Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 37.40▲ | +3.76 (+11.18%) | 37.45 | 34.25 | 1,125,025 |
| NSTS | 12.00▲ | +0.01 (+0.08%) | 12.195 | 12.00 | 3,947 |
| NTSI | 42.186▼ | -0.05 (-0.12%) | 42.22 | 42.08 | 99,900 |
| NTSX | 52.09▲ | +0.23 (+0.44%) | 52.09 | 51.68 | 156,400 |
| NUKK | 5.80▲ | +0.86 (+17.41%) | 11.15 | 4.40 | 44,847,900 |
| NVNO | 0.8935▼ | -0.0765 (-7.89%) | 0.9999 | 0.891 | 2,572,812 |
| NVR | 8,068.25▼ | -58.46 (-0.72%) | 8,167.75 | 8,042.48 | 35,400 |
| NWFL | 26.21▲ | +0.73 (+2.86%) | 26.22 | 25.51 | 54,829 |
| NWTN | 1.28▼ | -0.11 (-7.91%) | 1.39 | 1.16 | 2,441,700 |
| NXTT | 1.01▼ | -0.04 (-3.81%) | 1.14 | 1.01 | 1,086,740 |
| OBIO | 3.00▲ | +0.40 (+15.38%) | 3.0799 | 2.635 | 948,451 |
| OCFS | 27.782▲ | +0.094 (+0.34%) | 27.782 | 27.62 | 4,000 |
| OCG | 3.85▲ | +0.96 (+33.22%) | 4.35 | 2.71 | 1,025,125 |
| ODC | 58.89▲ | +0.24 (+0.41%) | 59.17 | 58.26 | 214,724 |
| ODV | 2.87▲ | +0.26 (+9.96%) | 2.905 | 2.62 | 2,486,261 |
| OFIX | 14.51▲ | +0.01 (+0.07%) | 14.69 | 14.38 | 1,058,602 |
| OIA | 5.74▲ | +0.11 (+1.95%) | 5.74 | 5.64 | 675,900 |
| OKE | 74.42▼ | -0.01 (-0.01%) | 74.47 | 73.4275 | 7,253,219 |
| OKTA | 91.56▲ | +0.21 (+0.23%) | 93.39 | 90.81 | 12,491,669 |
| ONEO | 127.657▲ | +0.227 (+0.18%) | 127.6574 | 127.4171 | 868 |
| OOMA | 12.24▲ | +0.26 (+2.17%) | 12.33 | 11.98 | 296,571 |
| OPAD | 3.73▲ | +0.09 (+2.47%) | 4.599 | 3.261 | 48,385,055 |
| OPOF | 41.90▲ | +0.25 (+0.60%) | 41.94 | 41.50 | 38,027 |
| OPTZ | 33.781▲ | +0.255 (+0.76%) | 33.81 | 33.73 | 14,500 |
| OSUR | 3.48▲ | +0.34 (+10.83%) | 3.50 | 3.125 | 1,456,914 |
| OTLK | 2.70▼ | -0.27 (-9.09%) | 3.39 | 2.68 | 7,771,798 |
| PACK | 5.57▲ | +0.74 (+15.32%) | 6.31 | 5.30 | 9,697,834 |
| PATN | 24.479▲ | +0.063 (+0.26%) | 24.53 | 24.45 | 4,300 |
| PAVM | 0.519▲ | +0.0301 (+6.16%) | 0.525 | 0.48 | 918,004 |
| PBA | 37.41▼ | -0.40 (-1.06%) | 37.76 | 37.28 | 3,565,737 |
| PBHC | 14.80▲ | +0.075 (+0.51%) | 14.82 | 14.70 | 8,210 |
| PCMM | 50.775▲ | +0.015 (+0.03%) | 50.80 | 50.62 | 72,600 |
| PDBA | 36.465▼ | -0.275 (-0.75%) | 36.55 | 36.395 | 34,685 |
| PEG | 83.47▲ | +0.87 (+1.05%) | 83.48 | 82.375 | 6,497,978 |
| PELI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 22,165 |
| PFIX | 55.48▲ | +0.46 (+0.84%) | 56.065 | 55.30 | 595,897 |
| PFRL | 50.333▲ | +0.053 (+0.11%) | 50.345 | 50.29 | 16,800 |
| PGJ | 31.07▲ | +0.19 (+0.62%) | 31.3327 | 31.0134 | 55,825 |
| PHDG | 36.3539▲ | +0.0673 (+0.19%) | 36.355 | 36.20 | 31,364 |
| PHH | 0.533▲ | +0.0331 (+6.62%) | 0.6368 | 0.501 | 2,699,250 |
| PHI | 22.51▼ | -0.53 (-2.30%) | 23.28 | 22.29 | 211,900 |
| PHR | 30.80▲ | +0.41 (+1.35%) | 31.456 | 30.15 | 1,255,700 |
| PIE | 23.32▲ | +0.175 (+0.76%) | 23.38 | 23.2101 | 141,992 |
| PIM | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.32 | 288,800 |
| PINK | 30.3915▲ | +0.4765 (+1.59%) | 30.3915 | 29.91 | 70,368 |
| PIO | 45.1797▲ | +0.0483 (+0.11%) | 45.1797 | 44.95 | 24,116 |
| PIZ | 46.2392▲ | +0.1242 (+0.27%) | 46.334 | 46.0801 | 136,301 |
| PJFG | 105.901▲ | +0.587 (+0.56%) | 105.901 | 105.44 | 7,200 |
| PLX | 1.62▲ | +0.02 (+1.25%) | 1.625 | 1.58 | 1,311,731 |
| PLYM | 21.45▲ | +0.35 (+1.66%) | 21.495 | 21.07 | 1,987,200 |
| PMEC | 1.31▼ | -0.38 (-22.49%) | 1.70 | 1.2401 | 3,225,932 |
| PMTR | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 50,142 |
| PODC | 1.64▲ | +0.34 (+26.15%) | 1.65 | 1.31 | 132,287 |
| POWA | 89.6112▼ | -0.0022 (+0.00%) | 89.6945 | 89.38 | 4,695 |
| PRM | 21.53▲ | +0.32 (+1.51%) | 21.93 | 21.345 | 2,362,000 |
| PRTC | 19.6341▲ | +0.6341 (+3.34%) | 19.6341 | 18.1399 | 8,249 |
| PSC | 55.45▲ | +0.3359 (+0.61%) | 55.521 | 54.9401 | 239,297 |
| PSEC | 2.83▼ | -0.02 (-0.70%) | 2.90 | 2.8046 | 7,646,387 |
| PSTR | 28.246▲ | +0.022 (+0.08%) | 28.33 | 28.13 | 19,600 |
| PTHL | 0.669▲ | +0.103 (+18.20%) | 1.00 | 0.56 | 22,698,400 |
| PVH | 82.49▲ | +0.89 (+1.09%) | 82.84 | 81.57 | 2,353,200 |
| PZG | 0.889▲ | +0.03 (+3.49%) | 0.90 | 0.86 | 1,107,000 |
| QBIG | 35.525▲ | +0.14 (+0.40%) | 35.525 | 35.348 | 32,900 |
| QDWN | 12.193▼ | -0.104 (-0.85%) | 12.27 | 12.193 | 1,800 |
| QEFA | 87.02▲ | +0.09 (+0.10%) | 87.02 | 86.67 | 222,983 |
| QINT | 60.25▼ | -0.03 (-0.05%) | 60.25 | 60.0848 | 42,971 |
| QLTY | 34.81▲ | +0.02 (+0.06%) | 34.85 | 34.73 | 648,793 |
| QLVE | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.16 | 1,600 |
| QQHG | 56.37▲ | +0.182 (+0.32%) | 56.37 | 56.37 | 1,372 |
| QQQA | 44.7173▲ | +0.21 (+0.47%) | 44.72 | 44.545 | 6,284 |
| QQQS | 30.4391▲ | +0.5189 (+1.73%) | 30.45 | 30.21 | 9,865 |
| QTR | 33.9213▲ | +0.1173 (+0.35%) | 33.9213 | 33.80 | 551 |
| RAAA | 25.17 | +0.00 (+0.00%) | 25.225 | 25.165 | 570,306 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 215,588 |
| RAAX | 32.51▲ | +0.01 (+0.03%) | 32.51 | 32.3303 | 53,946 |
| RAPP | 16.01▲ | +1.38 (+9.43%) | 16.10 | 14.63 | 427,300 |
| RAY | 2.55▼ | -0.58 (-18.53%) | 3.68 | 2.15 | 22,368,644 |
| RCKY | 29.93▲ | +2.53 (+9.23%) | 31.30 | 28.75 | 168,957 |
| RCMT | 26.26▼ | -0.01 (-0.04%) | 28.27 | 26.105 | 118,486 |
| REAX | 5.13▲ | +0.12 (+2.40%) | 5.37 | 5.01 | 5,026,270 |
| REX | 60.98▲ | +0.30 (+0.49%) | 61.42 | 59.64 | 235,700 |
| RFFC | 62.2726▲ | +0.1828 (+0.29%) | 62.2726 | 62.1208 | 5,826 |
| RFG | 50.5294▲ | +0.3694 (+0.74%) | 50.57 | 50.25 | 19,296 |
| RFIX | 41.96▲ | +0.11 (+0.26%) | 42.485 | 40.80 | 337,000 |
| RIGS | 22.9783▼ | -0.0914 (-0.40%) | 23.1999 | 22.90 | 37,906 |
| RIV | 12.39▼ | -0.06 (-0.48%) | 12.46 | 12.3384 | 772,456 |
| RKLB | 48.13▲ | +0.91 (+1.93%) | 50.92 | 47.00 | 47,698,035 |
| RMNY | 23.775▲ | +0.008 (+0.03%) | 23.775 | 23.77 | 13,500 |
| RMTI | 1.24▼ | -0.06 (-4.62%) | 1.47 | 1.1911 | 4,747,380 |
| RND | 28.1172▲ | +0.1754 (+0.63%) | 28.1172 | 27.99 | 1,340 |
| RNEM | 54.495▼ | -0.259 (-0.47%) | 54.54 | 54.39 | 1,400 |
| RR | 3.15▲ | +0.77 (+32.35%) | 3.24 | 2.38 | 95,940,457 |
| RRGB | 6.66▲ | +0.37 (+5.88%) | 7.44 | 6.49 | 1,056,111 |
| RTXG | 19.2263▲ | +0.7863 (+4.26%) | 19.2263 | 18.7699 | 11,501 |
| RWL | 107.72▲ | +0.34 (+0.32%) | 107.72 | 107.12 | 735,098 |
| RZG | 53.9201▲ | +0.2841 (+0.53%) | 53.9335 | 53.63 | 8,642 |
| RZV | 117.7012▲ | +0.1182 (+0.10%) | 118.2999 | 117.7012 | 8,085 |
| SA | 16.85▲ | +0.50 (+3.06%) | 17.00 | 16.40 | 1,601,200 |
| SAA | 25.2778▲ | +0.0802 (+0.32%) | 25.38 | 24.9052 | 13,773 |
| SANG | 5.74▲ | +0.25 (+4.55%) | 5.74 | 5.72 | 4,053 |