Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCN | 12.83▼ | -0.29 (-2.21%) | 13.12 | 12.75 | 879,500 |
| PCSC | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 44,686 |
| PCT | 13.16▼ | -0.96 (-6.80%) | 13.97 | 12.98 | 4,996,658 |
| PDCC | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.18 | 7,362 |
| PDEX | 26.22▲ | +2.315 (+9.68%) | 28.00 | 25.08 | 196,705 |
| PDI | 18.95▼ | -0.35 (-1.81%) | 19.16 | 18.62 | 6,657,900 |
| PDO | 13.79▼ | -0.03 (-0.22%) | 13.82 | 13.62 | 1,237,800 |
| PEJ | 57.89▼ | -0.21 (-0.36%) | 58.35 | 57.82 | 89,400 |
| PFX | 46.0589▲ | +0.5589 (+1.23%) | 46.0589 | 44.975 | 12,182 |
| PGEN | 4.00▲ | +0.51 (+14.61%) | 4.045 | 3.39 | 11,967,464 |
| PGNY | 19.34▼ | -1.99 (-9.33%) | 20.68 | 17.9765 | 4,632,218 |
| PHEQ | 31.94▲ | +0.162 (+0.51%) | 31.99 | 31.82 | 87,900 |
| PHYS | 32.23▼ | -0.68 (-2.07%) | 32.98 | 31.91 | 10,304,100 |
| PINK | 32.74▼ | -0.06 (-0.18%) | 32.90 | 32.53 | 318,894 |
| PIPR | 328.51▼ | -0.99 (-0.30%) | 332.82 | 322.48 | 335,337 |
| PLTM | 15.46▼ | -1.02 (-6.19%) | 15.815 | 15.43 | 1,216,438 |
| PLX | 1.86▼ | -0.54 (-22.50%) | 1.90 | 1.60 | 5,501,700 |
| PMEC | 2.08▼ | -0.14 (-6.31%) | 2.33 | 2.02 | 160,667 |
| PNFP | 87.02▲ | +2.28 (+2.69%) | 87.45 | 84.82 | 2,440,455 |
| POWL | 330.71▼ | -7.61 (-2.25%) | 342.3646 | 316.32 | 455,896 |
| PPLT | 146.21▼ | -9.43 (-6.06%) | 149.53 | 145.73 | 982,700 |
| PQJA | 28.1127▲ | +0.1267 (+0.45%) | 28.1127 | 28.1127 | 1,922 |
| PRAX | 189.99▲ | +27.28 (+16.77%) | 203.575 | 178.1357 | 4,431,426 |
| PRIV | 25.70▼ | -0.0046 (-0.02%) | 25.70 | 25.6384 | 117,291 |
| PRQR | 2.78▼ | -0.02 (-0.71%) | 3.02 | 2.60 | 1,117,078 |
| PRVS | 26.9195▲ | +0.0685 (+0.26%) | 26.97 | 26.83 | 5,418 |
| PSA | 307.61▲ | +0.88 (+0.29%) | 309.805 | 305.41 | 1,998,372 |
| PSBD | 12.19▼ | -0.07 (-0.57%) | 12.445 | 12.105 | 219,140 |
| PSNL | 9.13▼ | -1.15 (-11.19%) | 10.1655 | 8.65 | 2,055,668 |
| PTBD | 19.75 | +0.00 (+0.00%) | 19.77 | 19.71 | 51,600 |
| PTY | 13.89▼ | -0.22 (-1.56%) | 14.08 | 13.69 | 2,106,900 |
| PWRD | 98.95▼ | -1.1915 (-1.19%) | 100.05 | 98.41 | 73,460 |
| QABA | 52.95▲ | +0.77 (+1.48%) | 53.09 | 52.38 | 403,600 |
| QH | 6.28▼ | -1.05 (-14.32%) | 7.58 | 5.70 | 1,285,979 |
| QIDX | 10.84▲ | +0.071 (+0.66%) | 10.84 | 10.785 | 17,663 |
| QIPT | 2.46▲ | +0.02 (+0.82%) | 2.50 | 2.42 | 1,240,700 |
| QLVE | 29.553▲ | +0.178 (+0.61%) | 29.553 | 29.47 | 1,400 |
| QQDN | 27.3165▼ | -0.3175 (-1.15%) | 27.59 | 27.26 | 7,837 |
| QQQD | 13.60▼ | -0.16 (-1.16%) | 13.8162 | 13.58 | 452,233 |
| QTPI | 25.65▲ | +0.05 (+0.20%) | 25.83 | 25.62 | 7,417 |
| QUIK | 6.70▼ | -0.50 (-6.94%) | 7.27 | 6.61 | 459,709 |
| QVML | 39.0395▲ | +0.1755 (+0.45%) | 39.121 | 38.99 | 162,082 |
| QXQ | 31.2435▲ | +0.2338 (+0.75%) | 31.325 | 30.86 | 55,451 |
| QYLD | 17.28▲ | +0.08 (+0.47%) | 17.31 | 17.097 | 14,011,800 |
| RANG | 10.54▲ | +0.015 (+0.14%) | 10.55 | 10.52 | 171,877 |
| RANI | 1.64▲ | +1.169 (+248.20%) | 2.39 | 1.13 | 485,178,674 |
| RAYJ | 33.45▲ | +0.195 (+0.59%) | 33.45 | 33.31 | 4,897 |
| RBIL | 50.03▼ | -0.135 (-0.27%) | 50.30 | 50.0101 | 17,259 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| RCG | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.51 | 23,200 |
| REKR | 3.20▲ | +0.60 (+23.08%) | 3.246 | 2.53 | 24,742,156 |
| REKT | 14.80▲ | +0.1396 (+0.95%) | 15.14 | 14.77 | 12,879 |
| RF | 23.58▲ | +0.23 (+0.99%) | 24.0368 | 22.70 | 47,515,932 |
| RGLD | 193.76▼ | -12.89 (-6.24%) | 203.98 | 193.08 | 6,041,181 |
| RJF | 161.49▲ | +1.31 (+0.82%) | 161.65 | 158.32 | 2,950,425 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| RND | 29.689▲ | +0.1704 (+0.58%) | 29.689 | 29.538 | 1,345 |
| RNW | 7.67▼ | -0.03 (-0.39%) | 7.72 | 7.61 | 2,881,520 |
| ROAM | 28.5084▲ | +0.0867 (+0.31%) | 28.57 | 28.3885 | 64,313 |
| ROE | 34.19▼ | -0.034 (-0.10%) | 34.23 | 34.017 | 75,300 |
| ROSC | 44.243▲ | +0.038 (+0.09%) | 44.34 | 44.001 | 23,900 |
| RPTX | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.73 | 545,744 |
| RSI | 17.30▼ | -2.99 (-14.74%) | 20.45 | 17.13 | 3,655,031 |
| RSPE | 28.79▲ | +0.159 (+0.56%) | 28.831 | 28.65 | 82,039 |
| RSPN | 55.28▲ | +0.05 (+0.09%) | 55.41 | 55.06 | 489,700 |
| RVMD | 54.10▲ | +4.42 (+8.90%) | 56.15 | 52.40 | 4,586,607 |
| RVP | 0.9114▼ | -0.0686 (-7.00%) | 1.14 | 0.8801 | 1,669,131 |
| RWAY | 9.90▲ | +0.19 (+1.96%) | 9.94 | 9.655 | 653,300 |
| RWR | 100.66▲ | +0.89 (+0.89%) | 100.73 | 99.62 | 1,028,200 |
| SAMT | 38.20▼ | -0.13 (-0.34%) | 38.38 | 37.85 | 448,400 |
| SAND | 12.12▼ | -0.78 (-6.05%) | 12.78 | 12.0535 | 14,508,762 |
| SATL | 2.72▼ | -0.19 (-6.53%) | 3.00 | 2.66 | 14,015,037 |
| SAWS | 20.7219▼ | -0.0321 (-0.15%) | 20.73 | 20.7219 | 6,041 |
| SCHP | 27.03▼ | -0.04 (-0.15%) | 27.08 | 27.01 | 8,159,900 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SDA | 2.06▲ | +0.16 (+8.42%) | 2.43 | 2.01 | 497,844 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDS | 14.56▼ | -0.16 (-1.09%) | 14.84 | 14.50 | 39,980,800 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |
| SETH | 8.96▲ | +0.10 (+1.13%) | 9.23 | 8.92 | 1,223,900 |
| SFLO | 28.18▼ | -0.0476 (-0.17%) | 28.265 | 28.03 | 194,566 |
| SGBX | 3.02▼ | -0.06 (-1.95%) | 4.25 | 2.95 | 22,059,343 |
| SGDM | 63.86▼ | -4.91 (-7.14%) | 67.99 | 62.713 | 198,800 |
| SGHT | 4.69▲ | +1.24 (+35.94%) | 4.80 | 3.89 | 1,638,599 |
| SGLC | 36.476▲ | +0.213 (+0.59%) | 36.555 | 36.33 | 37,700 |
| SGOL | 40.30▼ | -0.76 (-1.85%) | 41.16 | 39.91 | 24,580,900 |
| SHLS | 9.95▼ | -0.18 (-1.78%) | 10.14 | 9.5712 | 17,710,621 |
| SHRT | 7.54▲ | +0.072 (+0.96%) | 7.57 | 7.50 | 17,100 |
| SIFY | 13.19▲ | +1.43 (+12.16%) | 13.57 | 11.38 | 464,800 |
| SIL | 73.72▼ | -6.13 (-7.68%) | 77.99 | 72.15 | 5,645,500 |
| SIXA | 49.1307▲ | +0.3826 (+0.78%) | 49.15 | 48.865 | 331,921 |
| SJB | 15.45▼ | -0.01 (-0.06%) | 15.61 | 15.44 | 372,600 |
| SKF | 28.27▼ | -0.45 (-1.57%) | 28.76 | 28.10 | 39,000 |
| SKIL | 16.24▲ | +1.37 (+9.21%) | 16.99 | 14.51 | 163,861 |
| SKRE | 11.34▼ | -0.4075 (-3.47%) | 11.625 | 11.20 | 711,289 |
| SLB | 32.63▼ | -0.29 (-0.88%) | 33.26 | 31.64 | 39,000,100 |
| SLG | 52.59▼ | -1.24 (-2.30%) | 53.93 | 51.8711 | 2,269,958 |
| SLI | 4.30▼ | -1.09 (-20.22%) | 4.42 | 3.85 | 42,359,002 |
| SLS | 2.14▼ | -0.02 (-0.93%) | 2.21 | 2.07 | 8,082,427 |