Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 31.51▲ | +0.14 (+0.45%) | 31.68 | 31.51 | 23,914 |
| PSQH | 0.7728▲ | +0.1305 (+20.32%) | 0.8498 | 0.6919 | 23,327,313 |
| PSTR | 29.1172▲ | +0.0908 (+0.31%) | 29.26 | 29.09 | 6,696 |
| PVI | 24.89▲ | +0.025 (+0.10%) | 24.91 | 24.85 | 12,892 |
| PXJ | 39.84▲ | +0.842 (+2.16%) | 40.03 | 39.30 | 487,171 |
| PYPD | 4.56▲ | +0.16 (+3.64%) | 4.685 | 4.45 | 147,306 |
| PYPY | 30.22▲ | +0.42 (+1.41%) | 30.39 | 29.95 | 926,800 |
| QB | 43.23▼ | -0.0593 (-0.14%) | 43.24 | 43.23 | 11,019 |
| QDIV | 36.7049▲ | +0.108 (+0.30%) | 36.84 | 36.7049 | 9,183 |
| QMOM | 69.198▲ | +0.5781 (+0.84%) | 69.42 | 68.59 | 37,700 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| QUIK | 9.07▲ | +0.07 (+0.78%) | 10.1382 | 8.80 | 453,504 |
| QUS | 175.303▲ | +0.073 (+0.04%) | 176.345 | 175.28 | 52,998 |
| QXAS | 10.3638▼ | -0.067 (-0.64%) | 10.3638 | 10.23 | 943 |
| RAND | 10.83▼ | -0.74 (-6.40%) | 11.8956 | 10.83 | 11,072 |
| RBCAA | 68.70▼ | -0.67 (-0.97%) | 70.05 | 68.49 | 86,648 |
| RBLY | 19.03▼ | -0.49 (-2.51%) | 19.72 | 18.92 | 570,485 |
| RCGE | 28.163▲ | +0.1953 (+0.70%) | 28.163 | 28.15 | 1,100 |
| RDTY | 37.18▲ | +0.1308 (+0.35%) | 37.58 | 37.18 | 507,158 |
| REED | 4.55▲ | +0.13 (+2.94%) | 5.36 | 4.22 | 77,400 |
| RFAI | 10.86▼ | -0.05 (-0.46%) | 10.86 | 10.86 | 9,000 |
| RFIL | 13.13▲ | +1.44 (+12.32%) | 13.54 | 10.50 | 1,378,612 |
| RGEF | 30.9073▲ | +0.1027 (+0.33%) | 31.05 | 30.905 | 36,718 |
| RIGS | 23.0098▲ | +0.0411 (+0.18%) | 23.4499 | 21.32 | 77,241 |
| RITA | 20.194▲ | +0.174 (+0.87%) | 20.35 | 20.16 | 6,090 |
| RKLZ | 2.46▼ | -0.64 (-20.65%) | 3.105 | 2.4516 | 40,178,131 |
| RND | 28.6578▲ | +0.0808 (+0.28%) | 28.68 | 28.65 | 6,507 |
| RNGR | 17.18▲ | +0.32 (+1.90%) | 17.43 | 16.97 | 340,686 |
| RNRG | 36.395▲ | +0.2312 (+0.64%) | 36.509 | 35.81 | 16,283 |
| RNTY | 50.38▼ | -0.0135 (-0.03%) | 50.87 | 50.38 | 686,706 |
| RNWZ | 31.9508▲ | +0.4011 (+1.27%) | 32.06 | 31.83 | 7,141 |
| RNXT | 0.9663▼ | -0.0068 (-0.70%) | 1.05 | 0.96 | 539,065 |
| RUSHB | 60.45▲ | +0.21 (+0.35%) | 61.13 | 59.38 | 138,060 |
| RWO | 47.94▲ | +0.06 (+0.13%) | 48.2578 | 47.79 | 99,148 |
| RYET | 1.05▼ | -0.005 (-0.47%) | 1.0655 | 1.0401 | 24,825 |
| RYOJ | 2.31▲ | +0.06 (+2.67%) | 2.95 | 2.25 | 49,896 |
| RZV | 122.45▲ | +1.23 (+1.01%) | 123.77 | 122.45 | 18,403 |
| SABA | 8.13▲ | +0.01 (+0.12%) | 8.16 | 8.09 | 308,800 |
| SAMT | 40.07▲ | +0.4771 (+1.21%) | 40.1696 | 39.7182 | 261,108 |
| SANG | 4.58▲ | +0.04 (+0.88%) | 4.60 | 4.46 | 10,773 |
| SBEV | 0.401▼ | -0.049 (-10.89%) | 0.466 | 0.33 | 18,303,000 |
| SBXD | 10.67▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 29,134 |
| SCLS | 23.9206▲ | +0.4152 (+1.77%) | 23.9206 | 23.73 | 117,135 |
| SCWO | 2.85▲ | +0.37 (+14.92%) | 2.9999 | 2.49 | 142,150 |
| SDST | 2.83▼ | -0.02 (-0.70%) | 2.98 | 2.61 | 171,416 |
| SEF | 34.18▼ | -0.14 (-0.41%) | 34.23 | 33.77 | 125,068 |
| SEI | 63.19▲ | +6.20 (+10.88%) | 66.66 | 59.55 | 6,610,922 |
| SELX | 0.4514▼ | -0.0036 (-0.79%) | 0.485 | 0.45 | 24,480 |
| SGRP | 0.7352▲ | +0.0025 (+0.34%) | 0.7949 | 0.7225 | 67,181 |
| SHIM | 3.13▲ | +0.08 (+2.62%) | 3.54 | 2.45 | 1,670,296 |
| SHRT | 7.29▼ | -0.0151 (-0.21%) | 7.32 | 7.25 | 55,132 |
| SJ | 1.53▲ | +0.0859 (+5.95%) | 1.55 | 1.38 | 100,543 |
| SLN | 6.91▼ | -0.44 (-5.99%) | 7.9065 | 6.89 | 645,422 |
| SLTY | 28.95▼ | -0.3003 (-1.03%) | 29.22 | 28.80 | 51,495 |
| SMC | 30.73▲ | +0.64 (+2.13%) | 32.70 | 29.08 | 162,082 |
| SMCF | 34.2413▲ | +0.3347 (+0.99%) | 34.40 | 34.2413 | 1,947 |
| SMIZ | 37.47▲ | +0.14 (+0.38%) | 37.80 | 37.3801 | 83,570 |
| SMTC | 79.21▼ | -9.79 (-11.00%) | 86.88 | 78.50 | 5,308,638 |
| SNDA | 36.26▲ | +0.09 (+0.25%) | 36.53 | 34.40 | 1,416,942 |
| SNOY | 9.03▲ | +0.0402 (+0.45%) | 9.148 | 9.005 | 2,042,744 |
| SNSR | 38.46▲ | +0.295 (+0.77%) | 38.76 | 38.25 | 88,380 |
| SOFI | 17.37▼ | -0.26 (-1.47%) | 18.2551 | 16.48 | 159,139,120 |
| SOFX | 11.3525▼ | -0.3275 (-2.80%) | 12.51 | 10.20 | 1,980,866 |
| SOXY | 64.47▲ | +0.4692 (+0.73%) | 64.7277 | 64.31 | 99,953 |
| SOYB | 24.07▲ | +0.27 (+1.13%) | 24.22 | 24.03 | 221,376 |
| SPEU | 52.19▲ | +0.248 (+0.48%) | 52.49 | 52.16 | 1,477,368 |
| SPTI | 28.81▲ | +0.03 (+0.10%) | 28.8499 | 28.8099 | 5,203,720 |
| SPYM | 78.73▲ | +0.21 (+0.27%) | 79.17 | 78.66 | 36,536,424 |
| STI | 5.14▲ | +0.34 (+7.08%) | 6.15 | 4.80 | 201,000 |
| STIM | 1.225▼ | -0.135 (-9.93%) | 1.328 | 0.80 | 8,650,677 |
| SWP | 27.6804▲ | +0.0601 (+0.22%) | 27.79 | 27.67 | 92,379 |
| TACU | 24.4407▲ | +0.0768 (+0.32%) | 24.52 | 24.44 | 9,235 |
| TALK | 5.14 | +0.00 (+0.00%) | 5.15 | 5.13 | 10,800,252 |
| TANH | 0.9123▲ | +0.0622 (+7.32%) | 1.00 | 0.811 | 360,696 |
| TAOP | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.52 | 142,200 |
| TAOX | 6.10▼ | -0.31 (-4.84%) | 6.49 | 5.45 | 336,873 |
| TAXE | 51.30▼ | -0.032 (-0.06%) | 51.36 | 51.28 | 167,968 |
| TBI | 3.63▲ | +0.01 (+0.28%) | 3.76 | 3.42 | 706,394 |
| TCI | 36.35▼ | -3.57 (-8.94%) | 40.50 | 36.35 | 7,750 |
| TCRX | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.055 | 1,235,777 |
| TENX | 15.17▲ | +1.19 (+8.51%) | 15.74 | 14.555 | 672,803 |
| TESL | 14.35▼ | -0.18 (-1.24%) | 14.55 | 14.2301 | 22,218 |
| TFLR | 50.61▼ | -0.03 (-0.06%) | 50.68 | 50.53 | 340,662 |
| TFNS | 24.9944▲ | +0.1476 (+0.59%) | 25.34 | 24.9944 | 17,893 |
| TGTX | 31.51▲ | +2.74 (+9.52%) | 32.47 | 28.615 | 4,036,594 |
| THCH | 2.19 | +0.00 (+0.00%) | 2.30 | 2.19 | 22,046 |
| THIR | 31.64▲ | +0.05 (+0.16%) | 31.8806 | 31.64 | 212,731 |
| TILL | 17.7874▲ | +0.0874 (+0.49%) | 17.85 | 17.75 | 37,335 |
| TINT | 35.4151▲ | +0.2604 (+0.74%) | 35.4151 | 35.4151 | 3,258 |
| TLTD | 95.10▲ | +0.42 (+0.44%) | 95.63 | 94.90 | 31,459 |
| TME | 11.37▼ | -3.72 (-24.65%) | 13.00 | 11.33 | 65,405,661 |
| TOI | 3.59▲ | +0.18 (+5.28%) | 3.7699 | 3.31 | 4,312,354 |
| TOP | 0.8901▼ | -0.1098 (-10.98%) | 0.9936 | 0.89 | 152,328 |
| TPVG | 5.29▲ | +0.03 (+0.57%) | 5.32 | 4.98 | 1,068,600 |
| TRND | 33.8606▲ | +0.1478 (+0.44%) | 33.95 | 33.83 | 5,973 |
| TRON | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.57 | 1,875,040 |
| TRSG | 1.0799▼ | -0.0405 (-3.61%) | 1.105 | 1.03 | 24,744 |
| TRT | 6.33▲ | +0.58 (+10.09%) | 6.60 | 5.82 | 194,767 |
| TSAT | 42.34▲ | +6.84 (+19.27%) | 42.8831 | 34.38 | 604,660 |
| TSMY | 15.59▲ | +0.15 (+0.97%) | 15.6999 | 15.45 | 2,548,482 |