Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.61▼ | -0.07 (-0.08%) | 86.78 | 86.505 | 117,385 |
| HYGV | 40.31▼ | -0.20 (-0.49%) | 40.3999 | 40.31 | 319,332 |
| HYPR | 1.87▲ | +0.21 (+12.65%) | 1.935 | 1.6556 | 2,118,098 |
| HYSD | 20.1802▼ | -0.0898 (-0.44%) | 20.21 | 20.16 | 7,810 |
| HYTI | 19.29▼ | -0.14 (-0.72%) | 19.31 | 19.20 | 100,495 |
| IALT | 28.13▲ | +0.01 (+0.04%) | 28.2099 | 27.99 | 475,013 |
| IAPR | 32.67▼ | -0.0251 (-0.08%) | 32.78 | 32.61 | 330,022 |
| IBID | 26.225▲ | +0.035 (+0.13%) | 26.26 | 26.19 | 97,344 |
| IBND | 31.64▼ | -0.14 (-0.44%) | 31.82 | 31.46 | 778,564 |
| IBTI | 22.175▼ | -0.07 (-0.31%) | 22.20 | 22.17 | 1,131,114 |
| ICPI | 50.7785▼ | -0.1565 (-0.31%) | 50.98 | 50.7701 | 10,826 |
| IDEQ | 34.06▼ | -0.10 (-0.29%) | 34.33 | 34.02 | 596,425 |
| IDRV | 43.5259▲ | +0.0059 (+0.01%) | 43.67 | 43.39 | 41,884 |
| IDU | 117.41▼ | -0.89 (-0.75%) | 119.28 | 117.405 | 1,333,710 |
| IFEB | 30.7459▼ | -0.049 (-0.16%) | 30.85 | 30.66 | 563,852 |
| IGOV | 41.82▼ | -0.06 (-0.14%) | 42.15 | 41.79 | 5,150,684 |
| IGPT | 79.24▲ | +1.45 (+1.86%) | 79.24 | 77.565 | 235,912 |
| IMAR | 29.9109▼ | -0.0264 (-0.09%) | 30.00 | 29.89 | 490,342 |
| IMAX | 36.51▼ | -1.51 (-3.97%) | 37.39 | 34.1417 | 3,734,756 |
| IMAY | 31.24▲ | +0.06 (+0.19%) | 31.30 | 31.16 | 902,017 |
| IMO | 128.48▼ | -5.54 (-4.13%) | 132.64 | 126.20 | 1,305,749 |
| INFL | 52.83▼ | -0.41 (-0.77%) | 53.63 | 52.80 | 704,298 |
| INGM | 27.91▼ | -2.86 (-9.29%) | 28.68 | 26.65 | 3,171,847 |
| INLX | 7.00▼ | -0.1801 (-2.51%) | 7.255 | 6.76 | 4,496 |
| INSG | 20.29▲ | +2.06 (+11.30%) | 20.6261 | 18.07 | 496,858 |
| IOCT | 36.2159▼ | -0.009 (-0.02%) | 36.30 | 36.18 | 164,932 |
| IRMD | 87.15▲ | +3.71 (+4.45%) | 87.775 | 76.95 | 346,571 |
| IRTC | 120.80▼ | -8.36 (-6.47%) | 129.97 | 116.87 | 1,323,686 |
| ITAN | 39.5608▲ | +0.2356 (+0.60%) | 39.65 | 39.45 | 72,279 |
| ITDF | 39.9064▲ | +0.0383 (+0.10%) | 40.07 | 39.9064 | 52,920 |
| IVOG | 135.42▲ | +0.50 (+0.37%) | 136.14 | 135.28 | 108,608 |
| IVSX | 24.2372▼ | -0.0728 (-0.30%) | 24.35 | 24.2372 | 1,478 |
| IWC | 181.97▲ | +2.85 (+1.59%) | 182.21 | 178.84 | 314,734 |
| IWF | 120.05▲ | +0.78 (+0.65%) | 120.8793 | 120.01 | 6,926,601 |
| IWFG | 52.4146▲ | +0.188 (+0.36%) | 52.57 | 52.29 | 19,655 |
| JAKK | 24.06▲ | +2.30 (+10.57%) | 24.12 | 20.20 | 159,919 |
| JAPN | 22.9669▼ | -0.1716 (-0.74%) | 23.09 | 22.50 | 13,822 |
| JBSS | 79.65▼ | -2.14 (-2.62%) | 84.89 | 79.54 | 301,970 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| JFB | 6.14▲ | +0.38 (+6.60%) | 6.43 | 5.78 | 435,636 |
| JFLI | 53.0124▲ | +0.1123 (+0.21%) | 53.24 | 52.95 | 11,418 |
| JHML | 85.48▲ | +0.14 (+0.16%) | 85.91 | 85.48 | 62,084 |
| JHSC | 46.275▼ | -0.085 (-0.18%) | 46.53 | 46.14 | 111,351 |
| JIII | 49.94▲ | +0.0547 (+0.11%) | 50.048 | 49.852 | 20,605 |
| JMUB | 50.27▼ | -0.15 (-0.30%) | 50.3199 | 50.2534 | 926,000 |
| JOE | 61.74▼ | -2.83 (-4.38%) | 65.615 | 60.905 | 490,481 |
| JOET | 42.8568▼ | -0.0132 (-0.03%) | 42.975 | 42.84 | 88,337 |
| JPAN | 39.4678▼ | -0.3469 (-0.87%) | 39.70 | 39.4678 | 5,826 |
| JPIB | 47.96▼ | -0.13 (-0.27%) | 48.08 | 47.92 | 349,659 |
| JRE | 26.6217▼ | -0.0923 (-0.35%) | 26.6217 | 26.56 | 1,196 |
| KARO | 50.40▲ | +1.445 (+2.95%) | 51.57 | 49.28 | 234,134 |
| KARS | 36.9959▲ | +0.291 (+0.79%) | 37.14 | 36.62 | 95,119 |
| KBDU | 25.4558▼ | -0.2693 (-1.05%) | 25.685 | 25.4558 | 11,612 |
| KCCA | 14.9651▼ | -0.0349 (-0.23%) | 15.01 | 14.901 | 343,966 |
| KIDS | 15.63▲ | +0.57 (+3.78%) | 15.79 | 14.54 | 386,972 |
| KOKU | 125.81▼ | -0.4617 (-0.37%) | 126.58 | 125.81 | 662 |
| KOOL | 14.41▲ | +0.038 (+0.26%) | 14.4537 | 14.38 | 10,178 |
| KTTA | 0.841▲ | +0.1463 (+21.06%) | 0.8601 | 0.69 | 1,673,727 |
| KWR | 142.43▲ | +6.54 (+4.81%) | 145.39 | 135.81 | 378,696 |
| L | 111.70▼ | -0.91 (-0.81%) | 113.84 | 111.70 | 1,100,552 |
| LACG | 13.8736▼ | -0.205 (-1.46%) | 13.99 | 12.97 | 50,682 |
| LAZ | 45.13▼ | -3.37 (-6.95%) | 46.775 | 44.045 | 2,553,608 |
| LBTYA | 11.96▲ | +0.38 (+3.28%) | 12.21 | 11.43 | 4,660,965 |
| LCLG | 67.4742▼ | -0.0767 (-0.11%) | 67.645 | 67.4742 | 1,227 |
| LDRH | 24.835▲ | +0.063 (+0.25%) | 24.835 | 24.799 | 7,601 |
| LEDS | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.58 | 49,228 |
| LGCY | 11.02▲ | +0.17 (+1.57%) | 12.01 | 10.87 | 131,409 |
| LLYX | 18.45▲ | +1.29 (+7.52%) | 19.2599 | 17.81 | 1,129,297 |
| LNT | 74.06▲ | +0.63 (+0.86%) | 75.759 | 72.59 | 4,344,324 |
| LONZ | 49.39▼ | -0.4299 (-0.86%) | 49.43 | 49.37 | 409,083 |
| LSEQ | 33.8735▼ | -0.4632 (-1.35%) | 34.18 | 33.8735 | 6,932 |
| LTRX | 7.08▲ | +0.37 (+5.51%) | 7.10 | 6.59 | 1,244,067 |
| LTTI | 18.4094▼ | -0.0227 (-0.12%) | 18.49 | 18.33 | 32,668 |
| LULG | 8.8607▼ | -0.5582 (-5.93%) | 9.60 | 8.8607 | 168,985 |
| LUNG | 1.35▲ | +0.07 (+5.47%) | 1.45 | 1.29 | 1,078,129 |
| LWLG | 16.27▲ | +2.55 (+18.59%) | 17.28 | 13.34 | 16,602,814 |
| LYTS | 23.89▼ | -0.42 (-1.73%) | 24.60 | 23.725 | 830,249 |
| MAGG | 20.24▲ | +0.0295 (+0.15%) | 20.26 | 20.24 | 9,160 |
| MAKX | 62.6877▲ | +0.0087 (+0.01%) | 63.00 | 62.38 | 19,857 |
| MAPP | 27.4312▲ | +0.0541 (+0.20%) | 27.45 | 27.4312 | 1,556 |
| MB | 8.78▲ | +0.14 (+1.62%) | 8.99 | 7.85 | 24,248 |
| MBOX | 38.5691▼ | -0.2697 (-0.69%) | 38.75 | 38.5691 | 14,380 |
| MBVI | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 155,557 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 76,016 |
| MCHS | 42.9566▲ | +0.0182 (+0.04%) | 43.27 | 42.89 | 4,447 |
| MEMS | 30.7488▲ | +0.2888 (+0.95%) | 31.16 | 30.7488 | 10,319 |
| METCB | 10.07▲ | +0.05 (+0.50%) | 10.42 | 9.87 | 61,085 |
| MEVO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 217,300 |
| MFUS | 62.47 | +0.00 (+0.00%) | 62.77 | 62.41 | 102,334 |
| MGA | 60.83▼ | -2.84 (-4.46%) | 62.09 | 57.48 | 3,843,002 |
| MGNI | 13.72▲ | +0.905 (+7.06%) | 13.795 | 13.02 | 4,025,720 |
| MJSC | 57.6937▼ | -1.0767 (-1.83%) | 57.89 | 57.6937 | 488 |
| MKL | 1,779.36▲ | +6.89 (+0.39%) | 1,812.075 | 1,779.04 | 122,058 |
| MKZR | 2.80▼ | -0.01 (-0.36%) | 2.89 | 2.65 | 56,639 |
| MLAB | 103.31▲ | +3.31 (+3.31%) | 103.545 | 97.20 | 218,422 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 81,211 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MMSD | 25.345▲ | +0.0273 (+0.11%) | 25.37 | 25.32 | 116,189 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MOTO | 65.4146▲ | +0.0046 (+0.01%) | 65.5184 | 65.2699 | 2,020 |