Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 19.98▲ | +0.17 (+0.86%) | 20.015 | 19.91 | 589,100 |
| IVVD | 1.03▲ | +0.4703 (+84.03%) | 1.14 | 0.81 | 184,875,569 |
| IWLG | 52.145▲ | +0.315 (+0.61%) | 52.145 | 51.79 | 190,200 |
| IWV | 367.17▲ | +1.48 (+0.40%) | 367.37 | 365.40 | 252,919 |
| IXHL | 0.71▼ | -0.031 (-4.18%) | 0.923 | 0.59 | 493,177,400 |
| IYC | 103.85▲ | +0.27 (+0.26%) | 103.90 | 103.422 | 242,621 |
| IYH | 57.74▲ | +0.36 (+0.63%) | 57.795 | 57.46 | 1,513,676 |
| J | 148.14▲ | +1.04 (+0.71%) | 148.46 | 146.78 | 1,678,200 |
| JAPN | 28.54▼ | -0.01 (-0.04%) | 28.62 | 28.44 | 24,561 |
| JBS | 15.99▲ | +0.34 (+2.17%) | 15.99 | 15.535 | 11,307,707 |
| JELD | 6.20▼ | -0.17 (-2.67%) | 6.36 | 6.16 | 3,924,965 |
| JGH | 13.64▲ | +0.17 (+1.26%) | 13.65 | 13.50 | 124,100 |
| JHMU | 25.585▲ | +0.015 (+0.06%) | 25.6101 | 25.57 | 22,126 |
| JIVE | 73.585▼ | -0.254 (-0.34%) | 73.631 | 73.36 | 125,900 |
| JLHL | 4.03▼ | -0.02 (-0.49%) | 4.31 | 3.86 | 90,623 |
| JMOM | 65.41▲ | +0.3542 (+0.54%) | 65.43 | 65.00 | 186,609 |
| JOYY | 51.54▼ | -1.00 (-1.90%) | 52.84 | 51.50 | 454,600 |
| JPMB | 39.555▼ | -0.015 (-0.04%) | 39.56 | 39.465 | 9,830 |
| JPSE | 49.34▲ | +0.2212 (+0.45%) | 49.435 | 49.07 | 125,882 |
| JRE | 24.262▼ | -0.054 (-0.22%) | 24.27 | 24.262 | 800 |
| KDP | 28.95▼ | -2.15 (-6.91%) | 30.99 | 28.93 | 62,740,584 |
| KGRN | 29.27▲ | +0.19 (+0.65%) | 29.74 | 29.205 | 99,598 |
| KITT | 0.9559▲ | +0.0804 (+9.18%) | 0.97 | 0.84 | 4,110,073 |
| KOF | 86.09▼ | -0.02 (-0.02%) | 86.83 | 85.58 | 419,000 |
| KONG | 30.272▼ | -0.079 (-0.26%) | 30.272 | 30.23 | 1,200 |
| KOPN | 2.20▲ | +0.27 (+13.99%) | 2.21 | 1.91 | 6,573,270 |
| KSTR | 17.43▼ | -0.10 (-0.57%) | 17.60 | 17.43 | 88,700 |
| KURE | 20.57▼ | -0.11 (-0.53%) | 21.30 | 20.48 | 420,765 |
| KVHI | 5.74▲ | +0.20 (+3.61%) | 5.745 | 5.50 | 68,003 |
| L | 95.90▲ | +0.25 (+0.26%) | 95.90 | 95.11 | 1,637,600 |
| LDSF | 19.064▲ | +0.02 (+0.11%) | 19.08 | 19.03 | 67,900 |
| LFUS | 262.50▲ | +0.34 (+0.13%) | 267.47 | 262.16 | 407,583 |
| LGRO | 38.2297▼ | -0.0082 (-0.02%) | 38.2297 | 38.141 | 49,348 |
| LINE | 40.71▼ | -1.06 (-2.54%) | 42.665 | 40.585 | 2,384,600 |
| LINK | 8.67▼ | -0.325 (-3.61%) | 9.35 | 8.65 | 93,595 |
| LKQ | 31.47▼ | -0.23 (-0.73%) | 31.78 | 31.29 | 26,555,597 |
| LMAT | 95.28▼ | -2.32 (-2.38%) | 97.73 | 89.25 | 509,715 |
| LNKB | 7.40▲ | +0.165 (+2.28%) | 7.5071 | 7.21 | 136,824 |
| LNKS | 0.5251▼ | -0.0349 (-6.23%) | 0.6099 | 0.5251 | 331,700 |
| LOMA | 9.96▲ | +0.09 (+0.91%) | 10.09 | 9.72 | 1,005,835 |
| LPTH | 4.92▲ | +0.42 (+9.33%) | 5.14 | 4.53 | 2,648,821 |
| LPTX | 0.2963▼ | -0.0137 (-4.42%) | 0.306 | 0.2757 | 3,307,100 |
| LSEQ | 27.5919▲ | +0.0542 (+0.20%) | 27.5986 | 27.4601 | 12,529 |
| LST | 38.009▲ | +0.144 (+0.38%) | 38.01 | 37.915 | 17,300 |
| LWLG | 3.21▲ | +0.70 (+27.89%) | 3.565 | 2.465 | 17,046,195 |
| LXEH | 1.89▲ | +0.17 (+9.88%) | 1.90 | 1.76 | 4,532,143 |
| MARB | 20.76▼ | -0.0105 (-0.05%) | 20.82 | 20.7401 | 13,004 |
| MASK | 0.57▼ | -0.093 (-14.03%) | 1.11 | 0.47 | 7,893,000 |
| MAZE | 14.05▲ | +0.74 (+5.56%) | 14.62 | 13.28 | 550,400 |
| MBCN | 31.16▼ | -0.26 (-0.83%) | 32.33 | 30.50 | 18,764 |
| MBOT | 3.88▼ | -0.28 (-6.73%) | 4.31 | 3.85 | 6,026,556 |
| MBSD | 20.748▲ | +0.088 (+0.43%) | 20.75 | 20.68 | 13,000 |
| MCDS | 57.755▲ | +0.199 (+0.35%) | 57.755 | 57.71 | 200 |
| MCFT | 20.90▼ | -0.45 (-2.11%) | 21.70 | 20.83 | 256,566 |
| MDB | 214.34▼ | -4.10 (-1.88%) | 220.48 | 212.31 | 7,908,499 |
| MDBH | 3.35▼ | -0.0148 (-0.44%) | 3.40 | 3.33 | 19,482 |
| MDRR | 11.881▼ | -0.319 (-2.61%) | 12.10 | 11.7443 | 7,359 |
| MDXH | 3.62▲ | +0.08 (+2.26%) | 3.71 | 3.46 | 288,039 |
| MEMX | 33.34▼ | -0.052 (-0.16%) | 33.51 | 33.295 | 6,400 |
| MFLX | 16.615▲ | +0.111 (+0.67%) | 16.68 | 16.46 | 12,200 |
| MFSB | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.015 | 30,100 |
| MFSV | 25.90▲ | +0.06 (+0.23%) | 25.90 | 25.75 | 216,600 |
| MGC | 235.25▲ | +1.20 (+0.51%) | 235.31 | 233.91 | 569,952 |
| MGIH | 2.00▲ | +0.27 (+15.61%) | 2.00 | 1.71 | 67,908 |
| MGLD | 0.8501▼ | -0.0999 (-10.52%) | 0.95 | 0.8455 | 37,173 |
| MGNX | 1.81▲ | +0.17 (+10.37%) | 1.87 | 1.625 | 1,402,192 |
| MGRX | 1.87▲ | +0.208 (+12.52%) | 2.00 | 1.63 | 310,900 |
| MGYR | 17.50▲ | +0.32 (+1.86%) | 17.51 | 17.27 | 13,005 |
| MID | 67.001▲ | +0.195 (+0.29%) | 67.04 | 66.85 | 4,900 |
| MIMI | 8.34▼ | -1.30 (-13.49%) | 10.9994 | 5.70 | 3,174,859 |
| MMKT | 100.22▼ | -0.005 (+0.00%) | 100.25 | 100.21 | 22,500 |
| MNOV | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.335 | 485,895 |
| MOBX | 0.94▲ | +0.0662 (+7.58%) | 1.07 | 0.87 | 1,380,111 |
| MOLN | 3.89▼ | -0.325 (-7.71%) | 3.9002 | 3.65 | 28,682 |
| MRKR | 1.00▼ | -0.26 (-20.63%) | 1.40 | 0.975 | 45,301,643 |
| MSI | 455.62▼ | -5.06 (-1.10%) | 461.00 | 451.63 | 2,148,581 |
| MTA | 4.83▲ | +0.32 (+7.10%) | 4.85 | 4.51 | 932,343 |
| MTEK | 2.685▲ | +0.245 (+10.04%) | 2.77 | 2.505 | 106,121 |
| MVT | 10.19▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 108,100 |
| MYCF | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.085 | 9,600 |
| MYMF | 24.92▲ | +0.005 (+0.02%) | 25.00 | 24.92 | 271,500 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.70 | 24.685 | 48,200 |
| MYMH | 24.465▲ | +0.01 (+0.04%) | 24.48 | 24.46 | 48,800 |
| MYMI | 24.465▲ | +0.005 (+0.02%) | 24.53 | 24.465 | 53,600 |
| MYMJ | 24.505 | +0.00 (+0.00%) | 24.59 | 24.49 | 3,300 |
| MYND | 0.72▲ | +0.1399 (+24.12%) | 0.72 | 0.59 | 592,994 |
| NAII | 3.67▼ | -0.275 (-6.97%) | 3.9317 | 3.67 | 21,349 |
| NBBK | 19.03▲ | +0.37 (+1.98%) | 19.15 | 18.70 | 397,019 |
| NBJP | 29.684▲ | +0.05 (+0.17%) | 29.684 | 29.60 | 6,800 |
| NBTX | 8.376▼ | -1.474 (-14.96%) | 8.9499 | 8.37 | 27,034 |
| NBY | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.87 | 21,232,000 |
| NCEW | 0.611▲ | +0.013 (+2.17%) | 0.84 | 0.511 | 2,519,800 |
| NCNO | 28.69▲ | +0.32 (+1.13%) | 29.135 | 27.86 | 3,201,145 |
| NCSM | 37.92▼ | -1.57 (-3.98%) | 40.60 | 37.66 | 19,207 |
| NDIV | 28.74▼ | -0.13 (-0.45%) | 28.81 | 28.695 | 376,883 |
| NMAX | 15.62▲ | +0.71 (+4.76%) | 15.94 | 15.05 | 1,792,800 |
| NRSH | 21.8352▲ | +0.2935 (+1.36%) | 21.8352 | 21.81 | 319,408 |
| NRXP | 2.63▼ | -0.06 (-2.23%) | 2.83 | 2.58 | 783,511 |
| NSCR | 30.3116▲ | +0.1725 (+0.57%) | 30.3116 | 30.16 | 2,224 |
| NSPR | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.34 | 549,300 |