Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |
| MATW | 20.45▼ | -1.03 (-4.80%) | 21.33 | 20.34 | 553,297 |
| MAVF | 94.7549▲ | +0.5989 (+0.64%) | 94.7549 | 92.8443 | 947 |
| MAYT | 32.602▲ | +0.282 (+0.87%) | 32.602 | 31.87 | 28,195 |
| MAYW | 30.8544▲ | +0.0744 (+0.24%) | 30.87 | 30.09 | 66,933 |
| MAZE | 9.25▲ | +0.46 (+5.23%) | 9.32 | 8.556 | 799,429 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBB | 93.79▲ | +0.04 (+0.04%) | 93.85 | 93.54 | 7,251,200 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| MGF | 3.15▲ | +0.04 (+1.29%) | 3.15 | 3.10 | 138,518 |
| MHLD | 1.40▲ | +0.16 (+12.90%) | 1.43 | 1.16 | 526,862 |
| MID | 57.872▲ | +0.352 (+0.61%) | 57.872 | 56.73 | 9,932 |
| MIDE | 27.978▼ | -0.072 (-0.26%) | 27.978 | 27.25 | 51,760 |
| MKOR | 22.278▲ | +0.2279 (+1.03%) | 22.278 | 22.11 | 4,700 |
| MLAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 500,002 |
| MNDR | 1.56▲ | +0.13 (+9.09%) | 1.62 | 1.36 | 430,700 |
| MNSB | 19.12▲ | +0.23 (+1.22%) | 19.595 | 18.66 | 38,194 |
| MPA | 10.98▲ | +0.04 (+0.37%) | 11.01 | 10.90 | 123,823 |
| MPB | 29.05▲ | +0.09 (+0.31%) | 29.42 | 28.15 | 600,377 |
| MRIN | 0.6073▲ | +0.0041 (+0.68%) | 0.6153 | 0.4901 | 1,496,823 |
| MSA | 157.42▲ | +3.55 (+2.31%) | 159.24 | 150.645 | 541,424 |
| MSFD | 14.39▲ | +0.06 (+0.42%) | 14.67 | 14.2448 | 403,218 |
| MSFL | 19.36▲ | +0.12 (+0.62%) | 19.485 | 18.33 | 460,500 |
| MSFU | 32.08 | +0.00 (+0.00%) | 32.52 | 30.58 | 1,086,671 |
| MSOS | 3.17▲ | +0.33 (+11.62%) | 3.38 | 2.685 | 40,428,300 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MWYN | 3.31▲ | +0.21 (+6.77%) | 3.36 | 2.91 | 2,418,744 |
| MYCF | 25.084▼ | -0.016 (-0.06%) | 25.10 | 25.07 | 45,000 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| MYGN | 7.41▲ | +0.215 (+2.99%) | 7.55 | 7.11 | 4,218,000 |
| MYMG | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.475 | 1,200 |
| NAII | 3.00▼ | -0.11 (-3.54%) | 3.37 | 2.9501 | 54,506 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NBCM | 21.4209▼ | -0.3391 (-1.56%) | 21.541 | 21.40 | 116,933 |
| NBTX | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.27 | 22,450 |
| NCLH | 16.03▼ | -1.335 (-7.69%) | 16.08 | 15.31 | 32,978,600 |
| NCNA | 0.59▲ | +0.0473 (+8.72%) | 0.6076 | 0.52 | 376,972 |
| NEO | 6.395▼ | -0.185 (-2.81%) | 6.50 | 6.08 | 9,770,349 |
| NEOV | 3.34▲ | +0.25 (+8.09%) | 3.74 | 2.85 | 587,667 |
| NETD | 11.00▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 392,360 |
| NFLY | 18.80▲ | +0.04 (+0.21%) | 18.848 | 18.50 | 452,500 |
| NISN | 5.02▼ | -0.36 (-6.69%) | 5.53 | 4.95 | 262,633 |
| NITE | 26.5825▼ | -0.0915 (-0.34%) | 26.5825 | 26.07 | 9,971 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NPFI | 25.405▼ | -0.04 (-0.16%) | 25.42 | 25.33 | 6,600 |
| NRSH | 20.0382▲ | +0.2272 (+1.15%) | 20.0382 | 19.79 | 3,593 |
| NSCS | 24.897▲ | +0.098 (+0.40%) | 24.897 | 24.53 | 9,300 |
| NSP | 65.01▼ | -2.22 (-3.30%) | 67.65 | 63.00 | 1,199,138 |
| NTCL | 14.40▲ | +0.055 (+0.38%) | 15.20 | 12.79 | 2,749,400 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NUGO | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.29 | 513,283 |
| NVBW | 30.553▲ | +0.1087 (+0.36%) | 30.553 | 30.20 | 9,400 |
| NVFY | 1.02▼ | -0.06 (-5.56%) | 1.0422 | 0.93 | 193,577 |
| NVNI | 0.4499▲ | +0.2369 (+111.22%) | 0.474 | 0.22 | 363,026,814 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| OABI | 1.70▼ | -0.14 (-7.61%) | 1.871 | 1.66 | 6,232,691 |
| OAEM | 29.5132▲ | +0.4822 (+1.66%) | 29.92 | 29.23 | 17,336 |
| OCTO | 1.34▲ | +0.02 (+1.52%) | 1.60 | 1.29 | 2,056,849 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| ODYS | 6.00▲ | +0.57 (+10.50%) | 6.00 | 5.01 | 95,700 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OMAH | 19.10▲ | +0.015 (+0.08%) | 19.12 | 18.75 | 693,600 |
| OMH | 3.32▲ | +0.28 (+9.21%) | 4.33 | 3.00 | 8,988,818 |
| OND | 35.0221▲ | +0.2711 (+0.78%) | 35.08 | 34.56 | 2,613 |
| ONEW | 15.01▲ | +0.24 (+1.62%) | 15.02 | 14.27 | 459,955 |
| OOSB | 13.046▼ | -0.0268 (-0.21%) | 13.046 | 12.87 | 400 |
| OPER | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.06 | 31,500 |
| OPY | 59.01▼ | -0.42 (-0.71%) | 59.71 | 58.23 | 92,313 |
| ORN | 6.39▲ | +0.06 (+0.95%) | 7.08 | 6.39 | 856,660 |
| OSK | 83.76▼ | -4.46 (-5.06%) | 86.88 | 82.14 | 2,546,200 |
| PALC | 46.70▲ | +0.045 (+0.10%) | 46.75 | 46.02 | 59,100 |
| PAMC | 40.90▼ | -0.07 (-0.17%) | 40.91 | 40.20 | 18,900 |
| PAMT | 13.97▲ | +0.09 (+0.65%) | 14.15 | 13.74 | 90,214 |
| PAPL | 0.215▼ | -0.0051 (-2.32%) | 0.2515 | 0.215 | 658,979 |
| PATK | 76.98▼ | -1.51 (-1.92%) | 79.25 | 75.26 | 970,600 |
| PBD | 10.86▼ | -0.15 (-1.36%) | 10.94 | 10.73 | 80,800 |
| PBHC | 13.71▼ | -0.99 (-6.73%) | 14.12 | 13.71 | 5,498 |
| PCCE | 11.745▲ | +0.10 (+0.86%) | 11.78 | 11.745 | 1,400 |
| PCEM | 9.985▲ | +0.065 (+0.66%) | 9.985 | 9.905 | 4,300 |
| PCSA | 0.2578▲ | +0.0295 (+12.92%) | 0.2639 | 0.21 | 10,717,680 |
| PCYO | 9.90▲ | +0.02 (+0.20%) | 9.99 | 9.825 | 142,778 |
| PDBC | 12.44▼ | -0.205 (-1.62%) | 12.587 | 12.39 | 11,544,200 |
| PDM | 5.91▲ | +0.16 (+2.78%) | 5.95 | 5.46 | 2,215,100 |
| PHEQ | 28.43▲ | +0.02 (+0.07%) | 28.45 | 28.15 | 50,125 |
| PHH | 14.32▲ | +0.29 (+2.07%) | 14.62 | 13.81 | 370,926 |
| PHVS | 18.48▲ | +0.97 (+5.54%) | 18.70 | 16.8662 | 145,760 |
| PILL | 5.61▲ | +0.07 (+1.26%) | 5.69 | 5.38 | 368,092 |
| PIO | 41.82▲ | +0.94 (+2.30%) | 42.05 | 41.08 | 55,500 |
| PJP | 81.91▲ | +0.56 (+0.69%) | 82.10 | 80.96 | 25,900 |
| PLMK | 10.12 | +0.00 (+0.00%) | 10.15 | 10.10 | 1,174,440 |
| PLTD | 11.43▼ | -0.23 (-1.97%) | 12.22 | 11.40 | 5,908,000 |
| PLUG | 0.8726▼ | -0.0866 (-9.03%) | 0.9248 | 0.8488 | 162,686,515 |
| POCI | 4.44▲ | +0.055 (+1.25%) | 4.73 | 4.16 | 65,098 |
| POWW | 1.97▲ | +0.09 (+4.79%) | 2.01 | 1.84 | 1,443,159 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |