Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 57.58▼ | -0.27 (-0.47%) | 58.36 | 57.57 | 236,567 |
| HELO | 67.63▼ | -0.33 (-0.49%) | 68.03 | 67.56 | 936,347 |
| HEPS | 2.80▲ | +0.08 (+2.94%) | 2.91 | 2.72 | 2,270,895 |
| HL | 16.06▼ | -0.66 (-3.95%) | 17.375 | 16.01 | 36,207,937 |
| HMH | 18.04▼ | -1.00 (-5.25%) | 19.365 | 17.66 | 530,505 |
| HODU | 13.8611▲ | +2.0711 (+17.57%) | 15.205 | 11.65 | 635,704 |
| HOOD | 105.20▲ | +8.49 (+8.78%) | 110.7279 | 95.76 | 70,301,456 |
| HOOG | 33.66▲ | +5.01 (+17.49%) | 36.86 | 28.18 | 1,921,909 |
| HOOZ | 11.76▼ | -2.49 (-17.47%) | 14.46 | 10.18 | 1,695,244 |
| HOWL | 0.344▼ | -0.016 (-4.44%) | 0.4067 | 0.338 | 2,016,894 |
| HQ | 23.61▲ | +4.91 (+26.26%) | 24.9899 | 18.80 | 3,037,860 |
| HSCZ | 43.3273▼ | -0.1427 (-0.33%) | 43.64 | 43.2539 | 146,187 |
| HTAB | 19.13▼ | -0.03 (-0.16%) | 19.1809 | 19.1103 | 129,922 |
| HTB | 47.65▲ | +0.12 (+0.25%) | 48.04 | 46.79 | 217,446 |
| HUN | 12.73▼ | -0.45 (-3.41%) | 13.89 | 12.72 | 12,069,902 |
| HWBK | 38.09▲ | +1.92 (+5.31%) | 39.3699 | 35.74 | 34,235 |
| HWSM | 29.875▼ | -0.52 (-1.71%) | 30.46 | 29.875 | 640 |
| HYPD | 3.53▲ | +0.29 (+8.95%) | 4.00 | 3.21 | 2,969,669 |
| IAU | 79.64▼ | -1.86 (-2.28%) | 82.40 | 79.325 | 13,971,312 |
| IAUM | 42.20▼ | -0.98 (-2.27%) | 43.655 | 42.03 | 5,788,875 |
| IBAT | 45.60▲ | +0.59 (+1.31%) | 46.54 | 45.60 | 127,993 |
| IBDV | 21.71▼ | -0.07 (-0.32%) | 21.86 | 21.695 | 1,485,039 |
| IBDW | 20.73▼ | -0.10 (-0.48%) | 20.88 | 20.73 | 1,199,962 |
| IBGK | 23.3425▲ | +0.0334 (+0.14%) | 23.3425 | 23.29 | 6,703 |
| IBGM | 24.94▲ | +0.0319 (+0.13%) | 24.94 | 24.90 | 5,700 |
| IBIL | 25.505▼ | -0.20 (-0.78%) | 25.7299 | 25.505 | 16,443 |
| IBIO | 1.60▲ | +0.05 (+3.23%) | 1.625 | 1.48 | 1,665,978 |
| IBRN | 35.5221▲ | +0.911 (+2.63%) | 35.9099 | 35.4499 | 5,545 |
| IBTP | 25.245▼ | -0.14 (-0.55%) | 25.39 | 25.245 | 365,137 |
| ICAP | 28.50▼ | -0.36 (-1.25%) | 29.14 | 28.50 | 140,341 |
| ICCM | 6.40▲ | +4.27 (+200.47%) | 9.5399 | 3.60 | 150,683,131 |
| IDEV | 89.25▼ | -0.56 (-0.62%) | 90.82 | 89.085 | 2,575,531 |
| IEUR | 74.57▼ | -0.64 (-0.85%) | 75.785 | 74.405 | 2,990,693 |
| IFLR | 53.275▼ | -0.126 (-0.24%) | 53.66 | 53.27 | 24,378 |
| ILAG | 3.00▲ | +0.14 (+4.90%) | 3.5282 | 2.69 | 1,408,604 |
| ILCB | 102.521▼ | -1.299 (-1.25%) | 104.04 | 102.37 | 32,818 |
| ILLU | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 200,806 |
| IMNN | 1.86▼ | -0.02 (-1.06%) | 2.05 | 1.811 | 447,693 |
| INFY | 11.70▼ | -0.27 (-2.26%) | 12.065 | 11.69 | 32,432,619 |
| INLF | 0.4374▼ | -3.3826 (-88.55%) | 3.72 | 0.3818 | 52,553,139 |
| INLX | 6.51▼ | -0.59 (-8.31%) | 6.94 | 6.51 | 20,166 |
| INTF | 41.09▼ | -0.32 (-0.77%) | 41.75 | 41.04 | 643,732 |
| INTG | 37.65▲ | +1.29 (+3.55%) | 39.07 | 34.48 | 197,909 |
| IOPP | 25.5481▼ | -0.1802 (-0.70%) | 25.90 | 25.5481 | 3,611 |
| IPAY | 44.31▼ | -0.92 (-2.03%) | 46.01 | 44.28 | 73,086 |
| IPM | 1.74▼ | -0.01 (-0.57%) | 1.7902 | 1.68 | 70,882 |
| IPOS | 24.5274▲ | +0.0536 (+0.22%) | 25.23 | 24.5274 | 14,133 |
| IQLT | 49.12▼ | -0.30 (-0.61%) | 49.955 | 49.06 | 2,733,538 |
| IQSZ | 31.6392▼ | -0.3108 (-0.97%) | 32.06 | 31.5978 | 1,022 |
| IRTC | 101.79▼ | -7.05 (-6.48%) | 108.155 | 101.10 | 1,026,804 |
| ITOC | 0.3401▼ | -0.0138 (-3.90%) | 0.3646 | 0.31 | 7,191,206 |
| IUSV | 109.36▼ | -1.67 (-1.50%) | 111.07 | 109.12 | 1,510,502 |
| IVAL | 35.4247▼ | -0.3439 (-0.96%) | 35.975 | 35.40 | 92,195 |
| IVV | 742.61▼ | -9.40 (-1.25%) | 753.655 | 740.78 | 17,255,852 |
| IWD | 240.38▼ | -2.58 (-1.06%) | 243.94 | 239.98 | 3,201,434 |
| IWF | 121.60▼ | -1.75 (-1.42%) | 123.716 | 121.265 | 12,892,054 |
| IWS | 161.45▼ | -2.26 (-1.38%) | 164.56 | 161.12 | 799,997 |
| IWX | 104.89▼ | -0.97 (-0.92%) | 106.15 | 104.6901 | 266,599 |
| IXC | 50.61▼ | -0.78 (-1.52%) | 51.38 | 50.52 | 2,403,511 |
| IXG | 125.45▼ | -0.38 (-0.30%) | 127.0311 | 124.525 | 175,801 |
| IXJ | 93.60▼ | -1.07 (-1.13%) | 94.835 | 93.3024 | 380,193 |
| IXP | 116.50▼ | -3.08 (-2.58%) | 118.50 | 116.42 | 61,318 |
| IZEA | 3.59▼ | -0.06 (-1.64%) | 3.73 | 3.56 | 128,364 |
| JADE | 79.7553▲ | +0.2238 (+0.28%) | 80.95 | 79.7553 | 6,513 |
| JAKK | 21.59▼ | -0.35 (-1.60%) | 22.25 | 21.3001 | 118,904 |
| JANX | 14.15▲ | +0.45 (+3.28%) | 14.46 | 13.70 | 1,931,784 |
| JBL | 374.98▼ | -0.53 (-0.14%) | 428.9322 | 374.11 | 2,933,331 |
| JDVL | 31.323▼ | -0.217 (-0.69%) | 31.82 | 31.32 | 106,334 |
| JG | 4.4722▼ | -0.3678 (-7.60%) | 4.8894 | 4.40 | 18,624 |
| JHCP | 25.075▼ | -0.11 (-0.44%) | 25.17 | 25.075 | 76,881 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 36,675 |
| JNUG | 153.06▼ | -13.17 (-7.92%) | 177.095 | 153.06 | 639,614 |
| JPHY | 50.40▼ | -0.07 (-0.14%) | 50.57 | 50.39 | 77,858 |
| JPIN | 74.3155▼ | -0.8484 (-1.13%) | 75.425 | 74.22 | 17,472 |
| JPXN | 100.237▲ | +0.337 (+0.34%) | 101.47 | 100.237 | 98,239 |
| JVA | 3.37 | +0.00 (+0.00%) | 3.425 | 3.31 | 212,802 |
| JXI | 82.93▼ | -1.07 (-1.27%) | 83.885 | 82.895 | 66,019 |
| KB | 106.41▼ | -7.76 (-6.80%) | 110.39 | 106.27 | 522,622 |
| KBUF | 26.1771▼ | -0.3179 (-1.20%) | 26.32 | 26.1771 | 38,189 |
| KBWB | 93.23▼ | -0.32 (-0.34%) | 95.05 | 92.83 | 2,809,558 |
| KEAT | 32.4784▼ | -0.5594 (-1.69%) | 32.96 | 32.4784 | 16,210 |
| KLAC | 238.73▲ | +1.40 (+0.59%) | 251.16 | 237.66 | 13,213,527 |
| KMX | 47.43▼ | -4.68 (-8.98%) | 49.97 | 46.5801 | 9,637,457 |
| KNCT | 206.459▲ | +1.414 (+0.69%) | 209.95 | 206.4587 | 21,559 |
| KRAQ | 9.9731▼ | -0.0069 (-0.07%) | 9.98 | 9.973 | 155,879 |
| KRNY | 8.39▼ | -0.22 (-2.56%) | 8.735 | 8.29 | 726,118 |
| KVLE | 27.81▼ | -0.3912 (-1.39%) | 28.25 | 27.81 | 5,412 |
| KYMR | 89.90▲ | +2.46 (+2.81%) | 91.05 | 87.62 | 1,060,430 |
| KYN | 13.41▼ | -0.17 (-1.25%) | 13.62 | 13.35 | 794,140 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 7,505 |
| LBRX | 30.05▲ | +2.39 (+8.64%) | 30.12 | 27.70 | 329,909 |
| LBTYK | 10.91▼ | -0.69 (-5.95%) | 11.635 | 10.84 | 2,382,353 |
| LC | 18.81▼ | -0.22 (-1.16%) | 20.54 | 18.775 | 3,463,545 |
| LCFY | 3.98▲ | +0.44 (+12.43%) | 4.00 | 3.60 | 30,442 |
| LCTD | 57.5825▼ | -0.3809 (-0.66%) | 58.58 | 57.5825 | 350,671 |
| LEMB | 42.43▼ | -0.17 (-0.40%) | 42.795 | 42.415 | 507,960 |
| LEND | 25.09▼ | -0.13 (-0.52%) | 25.21 | 25.06 | 55,578 |
| LGL | 6.94▲ | +0.04 (+0.58%) | 6.9999 | 6.8501 | 57,440 |
| LILA | 5.30▼ | -2.49 (-31.96%) | 5.652 | 5.20 | 1,576,606 |
| LILAK | 5.25▼ | -2.54 (-32.61%) | 5.555 | 5.17 | 3,145,416 |