Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 31.2682▼ | -0.8299 (-2.59%) | 31.65 | 30.81 | 12,434 |
| IWV | 424.87▲ | +2.44 (+0.58%) | 425.82 | 419.77 | 632,597 |
| IYY | 181.80▲ | +1.20 (+0.66%) | 182.15 | 180.53 | 154,239 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.05 | 93,130 |
| JABS | 49.775▼ | -0.18 (-0.36%) | 50.20 | 49.7101 | 39,945 |
| JEMA | 59.2645▲ | +0.3274 (+0.56%) | 60.00 | 58.825 | 1,699,050 |
| JFB | 4.03▲ | +0.40 (+11.02%) | 4.48 | 3.98 | 634,620 |
| JHAI | 32.2806▲ | +0.3886 (+1.22%) | 32.41 | 32.19 | 67,405 |
| JHHY | 25.4272▲ | +0.0072 (+0.03%) | 25.4272 | 25.37 | 95,440 |
| JHI | 13.22▲ | +0.15 (+1.15%) | 13.27 | 13.08 | 68,045 |
| JHMU | 25.81▼ | -0.0651 (-0.25%) | 25.81 | 25.75 | 21,752 |
| JIRE | 83.46▼ | -0.53 (-0.63%) | 83.70 | 82.75 | 1,346,247 |
| JLQD | 40.3369▼ | -0.2531 (-0.62%) | 40.44 | 40.3299 | 12,805 |
| JMBS | 44.12▼ | -0.38 (-0.85%) | 44.23 | 44.05 | 1,287,240 |
| JMTG | 49.98▼ | -0.19 (-0.38%) | 50.09 | 49.875 | 1,448,515 |
| JOUT | 46.91▼ | -0.15 (-0.32%) | 47.616 | 45.65 | 160,719 |
| JRE | 28.0831▼ | -0.1569 (-0.56%) | 28.19 | 28.07 | 2,817 |
| JVA | 3.415▲ | +0.025 (+0.74%) | 3.475 | 3.2801 | 124,288 |
| KBWY | 18.39▼ | -0.19 (-1.02%) | 18.60 | 18.33 | 299,713 |
| KCHV | 10.39▲ | +0.0199 (+0.19%) | 10.40 | 10.39 | 76,023 |
| KCSH | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.05 | 360,075 |
| KELYB | 22.08▼ | -0.91 (-3.96%) | 22.08 | 22.00 | 2,889 |
| KMDA | 7.14▲ | +0.04 (+0.56%) | 7.25 | 7.1109 | 70,061 |
| KORU | 14.99▼ | -1.29 (-7.92%) | 17.74 | 14.831 | 69,586,828 |
| KPTI | 1.92▼ | -5.09 (-72.61%) | 2.43 | 1.80 | 22,094,624 |
| KSPY | 29.6951▲ | +0.1742 (+0.59%) | 29.6951 | 29.42 | 137,530 |
| KUST | 1.24▲ | +0.06 (+5.08%) | 1.88 | 1.08 | 44,285,628 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| KWIN | 25.75▲ | +0.069 (+0.27%) | 25.79 | 25.65 | 56,577 |
| KWM | 0.0837▲ | +0.0083 (+11.01%) | 0.0957 | 0.071 | 244,733,014 |
| KWR | 160.52▲ | +5.60 (+3.61%) | 167.635 | 158.53 | 279,238 |
| KYIV | 13.56▼ | -0.46 (-3.28%) | 14.21 | 13.42 | 1,442,208 |
| LBGJ | 0.0187▲ | +0.0007 (+3.89%) | 0.0329 | 0.0174 | 932,789,021 |
| LDI | 0.9812▼ | -0.0188 (-1.88%) | 1.02 | 0.9695 | 5,877,981 |
| LDRX | 35.5869▲ | +0.3839 (+1.09%) | 35.64 | 35.36 | 13,215 |
| LEA | 130.64▼ | -15.69 (-10.72%) | 144.84 | 129.22 | 1,798,937 |
| LESL | 0.951▲ | +0.083 (+9.56%) | 1.10 | 0.84 | 2,355,510 |
| LEXX | 0.391▼ | -0.0053 (-1.34%) | 0.4261 | 0.35 | 482,453 |
| LFS | 2.38▲ | +0.20 (+9.17%) | 4.18 | 2.27 | 14,050,114 |
| LFT | 0.6599▼ | -0.0592 (-8.23%) | 0.73 | 0.655 | 841,867 |
| LGVN | 0.7015▲ | +0.0262 (+3.88%) | 0.7675 | 0.685 | 624,194 |
| LIFE | 20.42▲ | +0.15 (+0.74%) | 20.87 | 19.1839 | 1,020,253 |
| LII | 415.88▼ | -1.57 (-0.38%) | 427.67 | 415.27 | 883,315 |
| LIN | 478.38▼ | -30.26 (-5.95%) | 483.95 | 466.882 | 5,213,960 |
| LPRE | 29.6431▼ | -0.3169 (-1.06%) | 29.90 | 29.41 | 28,510 |
| LRN | 80.29▼ | -2.78 (-3.35%) | 84.18 | 78.85 | 2,195,905 |
| LSEQ | 34.026▼ | -0.328 (-0.95%) | 34.13 | 34.026 | 2,540 |
| LSTR | 174.77▲ | +5.43 (+3.21%) | 175.81 | 170.37 | 1,048,110 |
| LTBR | 8.24▼ | -0.20 (-2.37%) | 8.815 | 7.94 | 3,759,319 |
| LTPZ | 48.00▼ | -0.165 (-0.34%) | 48.04 | 47.73 | 392,976 |
| LUD | 4.44▲ | +0.32 (+7.77%) | 5.15 | 4.10 | 74,232 |
| LUNG | 1.63▲ | +0.02 (+1.24%) | 1.85 | 1.52 | 1,679,773 |
| LYV | 174.13▼ | -9.43 (-5.14%) | 187.20 | 171.00 | 4,291,979 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MBS | 8.49▼ | -0.075 (-0.88%) | 8.51 | 8.48 | 94,413 |
| MBSX | 27.2648▲ | +0.172 (+0.63%) | 27.2648 | 26.15 | 9,343 |
| MC | 67.08▼ | -1.27 (-1.86%) | 68.59 | 66.505 | 2,763,102 |
| MCHI | 55.80▲ | +0.30 (+0.54%) | 55.82 | 55.25 | 5,765,458 |
| MCHS | 40.2294▲ | +0.6767 (+1.71%) | 40.2294 | 39.99 | 59,944 |
| MDCX | 0.2752▲ | +0.0126 (+4.80%) | 0.285 | 0.263 | 4,074,521 |
| MDXG | 4.13▼ | -0.14 (-3.28%) | 4.21 | 3.9725 | 2,985,374 |
| MDYV | 95.00▼ | -0.21 (-0.22%) | 95.42 | 94.38 | 503,153 |
| MEDS | 3.09▼ | -0.04 (-1.28%) | 3.09 | 3.085 | 43,824 |
| MEMA | 29.3997▲ | +0.0165 (+0.06%) | 29.3997 | 28.86 | 57,603 |
| METC | 9.17▼ | -0.61 (-6.24%) | 10.135 | 9.085 | 3,364,058 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.41 | 5.34 | 569,319 |
| MFVL | 21.5984▼ | -0.0096 (-0.04%) | 21.5984 | 21.41 | 6,826 |
| MGA | 68.60▼ | -1.25 (-1.79%) | 69.04 | 65.955 | 2,480,593 |
| MGN | 0.0736▲ | +0.0049 (+7.13%) | 0.0785 | 0.0557 | 50,634,826 |
| MGRT | 94.90▼ | -0.81 (-0.85%) | 102.50 | 94.50 | 45,637 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MIY | 12.20▲ | +0.02 (+0.16%) | 12.25 | 12.125 | 114,446 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MKTX | 162.30▼ | -0.46 (-0.28%) | 162.96 | 162.05 | 4,964,855 |
| MKZR | 1.03▼ | -0.16 (-13.45%) | 1.54 | 0.83 | 291,171 |
| MMCA | 21.335▼ | -0.09 (-0.42%) | 21.37 | 21.32 | 50,455 |
| MMID | 26.9155▲ | +0.0083 (+0.03%) | 26.9155 | 26.88 | 1,112 |
| MMSD | 25.12▼ | -0.125 (-0.50%) | 25.18 | 25.12 | 32,977 |
| MMSI | 85.01▲ | +1.66 (+1.99%) | 87.828 | 82.77 | 2,189,435 |
| MOG.A | 389.85▼ | -29.40 (-7.01%) | 404.50 | 365.735 | 670,102 |
| MOOD | 43.5277▲ | +0.0177 (+0.04%) | 43.56 | 43.40 | 40,297 |
| MREO | 0.3427▲ | +0.0277 (+8.79%) | 0.353 | 0.30 | 2,701,831 |
| MRNO | 0.213▲ | +0.0035 (+1.67%) | 0.2418 | 0.202 | 1,046,193 |
| MSA | 190.27▲ | +15.92 (+9.13%) | 196.00 | 182.995 | 721,909 |
| MSFD | 11.11▼ | -0.33 (-2.88%) | 11.50 | 11.0702 | 3,851,761 |
| MSFO | 12.10▲ | +0.20 (+1.68%) | 12.15 | 11.80 | 174,162 |
| MSGY | 0.297▼ | -0.0283 (-8.70%) | 0.52 | 0.252 | 7,520,901 |
| MSR | 13.9037▼ | -0.4952 (-3.44%) | 13.93 | 13.87 | 714 |
| MTBA | 48.42▼ | -0.15 (-0.31%) | 48.50 | 48.37 | 413,073 |
| MTX | 76.24▲ | +3.73 (+5.14%) | 80.6039 | 71.42 | 1,158,648 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MUNA | 99.65▼ | -0.115 (-0.12%) | 99.65 | 99.59 | 6,686 |
| MUST | 20.32▲ | +0.06 (+0.30%) | 20.32 | 20.17 | 271,088 |
| MUU | 23.67▼ | -3.30 (-12.24%) | 30.29 | 23.38 | 82,661,029 |
| MVPL | 42.3015▲ | +0.7287 (+1.75%) | 42.3015 | 41.89 | 1,688 |
| MWH | 28.43▲ | +0.49 (+1.75%) | 28.81 | 27.44 | 4,669,229 |
| MXI | 105.67▼ | -2.32 (-2.15%) | 106.97 | 105.47 | 33,049 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.8403 | 547,403 |
| MYCK | 24.5503▼ | -0.0397 (-0.16%) | 24.58 | 24.51 | 32,213 |