Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GLRY | 37.3192▼ | -0.0985 (-0.26%) | 37.74 | 37.045 | 30,322 |
| GMEX | 0.4262▼ | -0.0189 (-4.25%) | 0.88 | 0.3767 | 36,914,548 |
| GMNY | 48.4582▼ | -0.009 (-0.02%) | 48.52 | 48.44 | 137,868 |
| GMOV | 32.49▼ | -0.47 (-1.43%) | 33.4736 | 32.365 | 31,001 |
| GMRS | 12.97▲ | +0.24 (+1.89%) | 13.35 | 12.585 | 2,376,759 |
| GNR | 77.02▼ | -1.56 (-1.99%) | 78.6299 | 76.72 | 714,814 |
| GNS | 0.152▼ | -0.0006 (-0.39%) | 0.1623 | 0.1406 | 15,014,864 |
| GNW | 10.09▲ | +0.08 (+0.80%) | 10.195 | 9.895 | 7,125,035 |
| GOVI | 25.97▲ | +0.03 (+0.12%) | 26.13 | 25.96 | 462,900 |
| GPAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 135,509 |
| GRAL | 75.11▼ | -0.78 (-1.03%) | 78.86 | 74.12 | 1,613,136 |
| GS | 937.98▼ | -38.69 (-3.96%) | 984.66 | 932.3701 | 3,523,693 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| GTPE | 59.7326▲ | +0.0732 (+0.12%) | 60.15 | 59.49 | 4,049 |
| GTY | 30.08▼ | -1.35 (-4.30%) | 31.66 | 29.685 | 846,091 |
| GUG | 14.26▼ | -0.10 (-0.70%) | 14.55 | 14.26 | 219,455 |
| GUSE | 44.9618▼ | -0.0904 (-0.20%) | 45.40 | 44.9618 | 8,136 |
| GUT | 5.95▼ | -0.15 (-2.46%) | 6.2487 | 5.91 | 438,114 |
| GVLU | 28.13▼ | -0.2457 (-0.87%) | 28.44 | 28.08 | 11,165 |
| HAKY | 31.5633▼ | -0.3413 (-1.07%) | 31.98 | 31.465 | 21,843 |
| HAPI | 45.4632▼ | -0.1887 (-0.41%) | 45.85 | 45.19 | 10,401 |
| HAWX | 45.13▲ | +0.0134 (+0.03%) | 45.49 | 44.9301 | 33,620 |
| HAYW | 12.93▲ | +0.18 (+1.41%) | 13.005 | 12.81 | 3,984,512 |
| HBAN | 15.82▼ | -0.93 (-5.55%) | 16.73 | 15.61 | 77,463,132 |
| HCAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 15,734 |
| HCAI | 0.6021▼ | -0.0068 (-1.12%) | 0.6123 | 0.487 | 2,243,726 |
| HECA | 27.21▼ | -0.44 (-1.59%) | 27.5213 | 27.11 | 104,877 |
| HHH | 62.09▼ | -0.46 (-0.74%) | 64.20 | 62.00 | 1,201,747 |
| HIBS | 20.94▼ | -0.09 (-0.43%) | 21.74 | 19.97 | 569,729 |
| HIHO | 0.94▲ | +0.0674 (+7.72%) | 1.02 | 0.87 | 197,723 |
| HISF | 43.1487▼ | -0.0462 (-0.11%) | 43.26 | 43.14 | 30,815 |
| HITI | 2.69▲ | +0.15 (+5.91%) | 2.735 | 2.555 | 1,876,218 |
| HKPD | 0.1189▲ | +0.0056 (+4.94%) | 0.1254 | 0.0961 | 17,119,114 |
| HLP | 2.07▲ | +0.25 (+13.74%) | 2.115 | 1.79 | 290,773 |
| HMOP | 37.70▼ | -0.04 (-0.11%) | 37.7951 | 37.58 | 250,223 |
| HNNA | 10.18▼ | -0.17 (-1.64%) | 10.35 | 10.18 | 17,500 |
| HODU | 11.70▼ | -1.3931 (-10.64%) | 13.18 | 11.07 | 301,170 |
| HOLA | 55.6585▼ | -0.4386 (-0.78%) | 56.45 | 55.6585 | 63,871 |
| HOOY | 25.99▼ | -1.36 (-4.97%) | 27.41 | 25.26 | 307,098 |
| HPF | 14.36▲ | +0.03 (+0.21%) | 14.605 | 14.355 | 97,009 |
| HQ | 13.56▲ | +0.36 (+2.73%) | 14.60 | 12.6901 | 868,300 |
| HRMY | 42.21▲ | +0.04 (+0.09%) | 43.05 | 42.06 | 1,599,201 |
| HTH | 38.70▼ | -0.29 (-0.74%) | 39.27 | 38.10 | 497,376 |
| HTLD | 11.88▼ | -0.64 (-5.11%) | 12.47 | 11.68 | 1,984,900 |
| HUHU | 4.06▲ | +0.34 (+9.14%) | 4.46 | 3.71 | 166,666 |
| HXHX | 0.3774▼ | -0.0336 (-8.18%) | 0.6006 | 0.3681 | 5,412,625 |
| HYEM | 19.72▼ | -0.07 (-0.35%) | 19.82 | 19.70 | 682,378 |
| HYFT | 1.13▼ | -0.025 (-2.16%) | 1.14 | 1.06 | 391,672 |
| HYUP | 40.57▼ | -0.02 (-0.05%) | 40.76 | 40.53 | 50,593 |
| IART | 16.06▲ | +0.37 (+2.36%) | 16.22 | 15.65 | 1,618,100 |
| IBAC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.9127 | 6,775 |
| IBGL | 22.4879▲ | +0.0428 (+0.19%) | 22.615 | 22.4879 | 16,734 |
| IBTR | 23.865▼ | -0.01 (-0.04%) | 23.965 | 23.85 | 575,310 |
| IDX | 11.37▼ | -0.17 (-1.47%) | 11.48 | 11.30 | 56,700 |
| IGCB | 44.255▲ | +0.095 (+0.22%) | 44.255 | 44.255 | 20,017 |
| IGGY | 28.0219▼ | -0.1131 (-0.40%) | 28.15 | 28.0219 | 1,147 |
| IGOV | 40.34▼ | -0.2669 (-0.66%) | 40.84 | 40.33 | 4,877,700 |
| IGSB | 51.47▼ | -0.03 (-0.06%) | 51.68 | 51.47 | 7,131,700 |
| IHT | 1.32▲ | +0.02 (+1.54%) | 1.43 | 1.23 | 248,400 |
| IIIV | 14.71▼ | -0.06 (-0.41%) | 14.87 | 14.26 | 1,861,831 |
| IJR | 139.46▼ | -0.59 (-0.42%) | 141.10 | 138.24 | 5,281,969 |
| ILLR | 0.6151▲ | +0.0274 (+4.66%) | 0.6913 | 0.4509 | 979,105 |
| INCE | 67.4427▼ | -0.6347 (-0.93%) | 68.22 | 67.20 | 509,099 |
| IND | 22.04▲ | +0.005 (+0.02%) | 22.35 | 21.99 | 3,869 |
| INDS | 38.541▼ | -0.1855 (-0.48%) | 38.9801 | 38.541 | 40,879 |
| INDZ | 24.1863▼ | -0.1222 (-0.50%) | 24.37 | 24.1863 | 3,103 |
| INMB | 2.05▼ | -0.21 (-9.29%) | 2.2384 | 1.965 | 923,287 |
| INMD | 14.58▼ | -0.29 (-1.95%) | 14.81 | 14.33 | 958,183 |
| INMU | 23.24▲ | +0.01 (+0.04%) | 23.28 | 23.205 | 539,122 |
| INR | 13.25▼ | -1.42 (-9.68%) | 14.58 | 13.14 | 633,254 |
| IONR | 3.27▲ | +0.36 (+12.37%) | 3.30 | 3.03 | 245,382 |
| IONS | 44.84▼ | -2.41 (-5.10%) | 47.59 | 44.66 | 7,377,293 |
| IPEX | 9.88▼ | -0.51 (-4.91%) | 11.50 | 9.8396 | 258,054 |
| IPWR | 3.89▼ | -0.31 (-7.38%) | 4.27 | 3.80 | 607,384 |
| IPX | 19.23▲ | +1.075 (+5.92%) | 19.84 | 18.26 | 1,072,768 |
| IQ | 1.08▲ | +0.08 (+8.00%) | 1.10 | 1.00 | 17,341,733 |
| ISCV | 77.48▼ | -0.6486 (-0.83%) | 78.50 | 76.85 | 22,495 |
| ISPR | 1.30▼ | -0.14 (-9.72%) | 1.49 | 1.2101 | 101,806 |
| ITDC | 36.4238▼ | -0.0882 (-0.24%) | 36.91 | 36.355 | 54,307 |
| ITDD | 38.29▼ | -0.1197 (-0.31%) | 38.68 | 38.208 | 50,110 |
| ITG | 12.50▲ | +0.16 (+1.30%) | 12.89 | 12.22 | 409,444 |
| ITOC | 0.3027▲ | +0.0057 (+1.92%) | 0.33 | 0.2881 | 2,575,713 |
| ITP | 0.16▲ | +0.0004 (+0.25%) | 0.19 | 0.16 | 1,174,800 |
| IVA | 3.79▼ | -0.07 (-1.81%) | 3.945 | 3.68 | 2,219,651 |
| IVSI | 29.1722▼ | -0.1282 (-0.44%) | 29.44 | 29.1722 | 3,938 |
| IVSS | 29.5423▼ | -0.0268 (-0.09%) | 29.82 | 29.54 | 8,863 |
| IVV | 755.63▼ | -3.25 (-0.43%) | 763.04 | 751.02 | 15,590,082 |
| IWN | 215.86▼ | -1.82 (-0.84%) | 218.58 | 213.93 | 795,700 |
| IXHL | 3.82▲ | +0.40 (+11.70%) | 3.82 | 3.50 | 269,651 |
| IYF | 131.63▼ | -2.29 (-1.71%) | 133.91 | 130.38 | 1,288,449 |
| IYH | 70.77▲ | +0.13 (+0.18%) | 71.17 | 70.58 | 2,333,900 |
| IYM | 182.17▼ | -1.35 (-0.74%) | 184.98 | 180.23 | 475,595 |
| JBHT | 236.73▼ | -36.32 (-13.30%) | 250.00 | 235.16 | 4,814,327 |
| JDZG | 4.27▲ | +0.575 (+15.56%) | 6.05 | 3.84 | 1,313,754 |
| JHDG | 27.5955▼ | -0.1603 (-0.58%) | 27.81 | 27.5899 | 163,480 |
| JHLN | 24.575 | +0.00 (+0.00%) | 24.575 | 24.53 | 96,311 |
| JHX | 26.84▼ | -0.22 (-0.81%) | 28.015 | 26.45 | 17,655,920 |
| JMMF | 100.24▲ | +0.05 (+0.05%) | 100.26 | 100.15 | 45,807 |
| JMTG | 49.01▼ | -0.03 (-0.06%) | 49.28 | 48.99 | 997,671 |