Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 43.2552▼ | -0.4949 (-1.13%) | 43.60 | 42.93 | 27,689 |
| FVRR | 8.39▼ | -0.66 (-7.29%) | 9.04 | 8.311 | 2,064,207 |
| FXAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 150,587 |
| FXD | 68.46▼ | -0.18 (-0.26%) | 68.46 | 68.12 | 26,000 |
| GAIQ | 63.43▼ | -1.27 (-1.96%) | 63.43 | 63.43 | 100 |
| GARY | 26.043▼ | -1.098 (-4.05%) | 26.58 | 25.83 | 18,600 |
| GAUZ | 5.83▼ | -0.17 (-2.83%) | 6.20 | 5.3181 | 138,106 |
| GBTC | 59.12▼ | -3.19 (-5.12%) | 60.13 | 58.70 | 3,442,193 |
| GDLC | 34.46▼ | -1.79 (-4.94%) | 34.92 | 34.25 | 60,404 |
| GDXJ | 94.97▼ | -5.97 (-5.91%) | 96.93 | 93.50 | 7,852,704 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GFLW | 31.32▼ | -1.13 (-3.48%) | 31.95 | 31.11 | 767,900 |
| GGLL | 63.58▼ | -1.92 (-2.93%) | 65.10 | 62.25 | 3,792,104 |
| GGTL | 36.659▼ | -1.929 (-5.00%) | 37.13 | 36.44 | 18,000 |
| GGUS | 63.998▼ | -1.949 (-2.96%) | 64.76 | 63.472 | 410,900 |
| GHG | 0.9401▼ | -0.0498 (-5.03%) | 1.0036 | 0.93 | 67,977 |
| GIGB | 44.325▲ | +0.115 (+0.26%) | 44.34 | 44.24 | 318,700 |
| GIGL | 48.81▲ | +0.126 (+0.26%) | 48.813 | 48.73 | 195,000 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GLD | 355.78▼ | -12.79 (-3.47%) | 361.68 | 354.67 | 16,260,769 |
| GLDM | 76.83▼ | -2.73 (-3.43%) | 78.06 | 76.545 | 8,042,900 |
| GLDN | 13.60▼ | -0.73 (-5.09%) | 13.99 | 13.50 | 13,200 |
| GLTR | 165.78▼ | -6.924 (-4.01%) | 167.92 | 164.75 | 146,200 |
| GLU | 18.045▲ | +0.11 (+0.61%) | 18.26 | 17.94 | 19,416 |
| GLXG | 0.6387▼ | -0.1949 (-23.38%) | 1.01 | 0.5311 | 906,019 |
| GOAU | 37.881▼ | -1.842 (-4.64%) | 38.10 | 37.33 | 41,500 |
| GOOG | 278.22▼ | -4.10 (-1.45%) | 281.86 | 275.35 | 44,248,484 |
| GOOGL | 279.84▼ | -3.98 (-1.40%) | 283.14 | 276.92 | 65,326,584 |
| GORO | 3.16▼ | -0.12 (-3.66%) | 3.235 | 3.05 | 7,094,525 |
| GPIQ | 54.29▼ | -1.78 (-3.17%) | 54.8881 | 53.73 | 4,766,684 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GRF | 10.00▼ | -0.11 (-1.09%) | 10.2701 | 10.00 | 8,678 |
| GRIN | 30.999▼ | -0.927 (-2.90%) | 31.12 | 30.755 | 170,300 |
| GRNB | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.38 | 106,500 |
| GRNI | 19.85▼ | -0.73 (-3.55%) | 20.21 | 19.75 | 124,700 |
| GROW | 2.605▼ | -0.075 (-2.80%) | 2.77 | 2.58 | 38,798 |
| GRRR | 7.54▼ | -1.60 (-17.51%) | 8.11 | 7.0099 | 3,015,322 |
| GSAT | 82.30▼ | -1.23 (-1.47%) | 83.06 | 82.00 | 1,422,500 |
| GSJY | 53.2792▼ | -1.1235 (-2.07%) | 53.57 | 52.9109 | 12,778 |
| GTEK | 51.05▼ | -3.14 (-5.79%) | 52.09 | 50.41 | 39,900 |
| GTES | 23.83▼ | -2.42 (-9.22%) | 25.32 | 23.26 | 4,984,315 |
| GTN.A | 7.72▲ | +0.98 (+14.54%) | 7.73 | 6.43 | 20,864 |
| GURU | 65.23▼ | -1.47 (-2.20%) | 65.29 | 64.79 | 6,900 |
| GXPC | 26.09▼ | -0.36 (-1.36%) | 26.40 | 25.94 | 1,202,887 |
| GXPT | 32.86▼ | -1.43 (-4.17%) | 33.225 | 32.47 | 288,300 |
| GXRP | 24.13▼ | -0.63 (-2.54%) | 24.27 | 23.77 | 107,300 |
| GYGY | 0.42▲ | +0.0272 (+6.92%) | 0.4388 | 0.349 | 16,515,307 |
| GYRE | 4.555▼ | -1.855 (-28.94%) | 6.30 | 4.515 | 393,771 |
| HBIL | 20.085▲ | +0.005 (+0.02%) | 20.0899 | 20.085 | 2,367 |
| HBNB | 4.75▲ | +0.09 (+1.93%) | 5.075 | 4.68 | 58,171 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 353,517 |
| HCOW | 25.62▲ | +0.039 (+0.15%) | 25.72 | 25.11 | 16,400 |
| HDGE | 14.70▲ | +0.09 (+0.62%) | 14.80 | 14.59 | 266,300 |
| HDSN | 4.31▼ | -0.11 (-2.49%) | 4.37 | 4.1041 | 1,462,909 |
| HDV | 31.04▲ | +0.34 (+1.11%) | 31.265 | 30.96 | 12,760,176 |
| HECA | 26.57▼ | -0.05 (-0.19%) | 26.71 | 26.50 | 208,000 |
| HEQQ | 60.1197▼ | -1.4525 (-2.36%) | 60.25 | 59.87 | 2,290 |
| HERZ | 13.78▼ | -0.11 (-0.79%) | 14.14 | 13.40 | 60,098 |
| HFND | 23.505▼ | -0.238 (-1.00%) | 23.74 | 23.48 | 18,400 |
| HIBL | 79.56▼ | -13.85 (-14.83%) | 84.17 | 74.91 | 104,400 |
| HIND | 1.80▲ | +0.05 (+2.86%) | 2.14 | 1.7184 | 42,162 |
| HLP | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.92 | 555,232 |
| HMR | 1.36▼ | -0.42 (-23.60%) | 1.79 | 1.135 | 683,179 |
| HMYY | 5.145▼ | -0.15 (-2.83%) | 5.16 | 5.08 | 16,554 |
| HNST | 4.17▼ | -0.42 (-9.15%) | 4.58 | 4.16 | 3,708,290 |
| HP | 42.99▲ | +1.41 (+3.39%) | 43.07 | 40.97 | 2,338,203 |
| HPQ | 28.78▼ | -3.05 (-9.58%) | 29.62 | 26.955 | 29,882,602 |
| HRL | 21.28▲ | +0.38 (+1.82%) | 21.52 | 21.18 | 11,072,986 |
| HTLM | 1.18▼ | -0.31 (-20.81%) | 1.4015 | 1.001 | 36,278 |
| HTO | 59.74▲ | +1.17 (+2.00%) | 59.82 | 58.35 | 4,161,247 |
| HUBC | 0.1134▼ | -0.0216 (-16.00%) | 0.1549 | 0.0802 | 196,784,585 |
| HXA | 25.1836▲ | +0.0936 (+0.37%) | 25.1836 | 24.96 | 606 |
| HXE | 25.6642▼ | -0.1969 (-0.76%) | 25.75 | 25.6642 | 608 |
| HYDR | 34.94▼ | -1.40 (-3.85%) | 35.524 | 34.24 | 115,700 |
| HYFI | 36.13▼ | -0.0509 (-0.14%) | 36.137 | 36.04 | 260,200 |
| IAUM | 38.70▼ | -1.38 (-3.44%) | 39.315 | 38.565 | 11,614,856 |
| IBB | 217.61▼ | -0.25 (-0.11%) | 222.29 | 216.19 | 3,456,512 |
| IBII | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 165,500 |
| IBIT | 43.36▼ | -2.35 (-5.14%) | 44.10 | 43.02 | 119,405,086 |
| IBOT | 62.017▼ | -1.821 (-2.85%) | 62.64 | 61.298 | 26,300 |
| ICAP | 25.94▼ | -0.645 (-2.43%) | 26.56 | 25.62 | 68,400 |
| ICLR | 211.36▼ | -4.12 (-1.91%) | 212.905 | 207.01 | 2,578,496 |
| IDXX | 551.21▼ | -24.77 (-4.30%) | 586.00 | 540.61 | 1,174,194 |
| IEV | 71.73▼ | -0.47 (-0.65%) | 72.08 | 71.40 | 285,400 |
| IFV | 23.747▼ | -0.243 (-1.01%) | 23.95 | 23.61 | 208,400 |
| IGBH | 24.39▼ | -0.11 (-0.45%) | 24.47 | 24.351 | 499,300 |
| IGF | 65.80▲ | +0.17 (+0.26%) | 65.93 | 65.58 | 1,925,200 |
| IGM | 152.47▼ | -7.42 (-4.64%) | 154.59 | 150.26 | 753,500 |
| IGPT | 83.71▼ | -6.81 (-7.52%) | 86.03 | 82.70 | 343,700 |
| ILS | 20.32▲ | +0.02 (+0.10%) | 20.32 | 20.28 | 326,800 |
| IMO | 138.10▲ | +7.23 (+5.52%) | 138.52 | 120.89 | 1,047,900 |
| INCR | 3.97▼ | -0.15 (-3.64%) | 4.20 | 3.97 | 14,673 |
| INDQ | 24.6002▲ | +0.0102 (+0.04%) | 24.6002 | 24.55 | 3,937 |
| INDY | 42.53▲ | +0.56 (+1.33%) | 42.57 | 42.14 | 1,693,300 |
| INO | 0.6024▼ | -0.1694 (-21.95%) | 0.8637 | 0.5961 | 17,075,468 |
| INOV | 36.78▼ | -0.1024 (-0.28%) | 36.78 | 36.36 | 144,968 |
| INTC | 65.76▼ | -26.31 (-28.58%) | 68.77 | 63.2001 | 455,599,430 |
| INTW | 7.49▼ | -10.25 (-57.78%) | 8.72 | 6.60 | 70,971,544 |
| INVN | 26.736▼ | -0.344 (-1.27%) | 26.736 | 26.60 | 6,397 |