Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPAN | 36.697▲ | +0.254 (+0.70%) | 36.697 | 36.65 | 1,800 |
| KBE | 55.86▲ | +0.77 (+1.40%) | 56.03 | 54.91 | 4,347,400 |
| KBWR | 57.10▲ | +1.12 (+2.00%) | 57.14 | 56.28 | 28,400 |
| KEP | 15.31▲ | +0.94 (+6.54%) | 15.31 | 14.94 | 791,600 |
| KEX | 85.56▲ | +0.81 (+0.96%) | 86.345 | 84.05 | 2,194,899 |
| KIE | 56.77▲ | +0.52 (+0.92%) | 56.825 | 56.27 | 3,057,198 |
| KMRK | 1.39▼ | -0.06 (-4.14%) | 1.82 | 1.30 | 3,592,500 |
| KOKU | 116.6584▲ | +0.5134 (+0.44%) | 116.74 | 116.6584 | 431 |
| KOSS | 4.9099▼ | -0.2701 (-5.21%) | 5.27 | 4.72 | 87,745 |
| KRE | 59.07▲ | +0.93 (+1.60%) | 59.255 | 58.05 | 44,316,853 |
| KSPY | 28.45▲ | +0.17 (+0.60%) | 28.48 | 28.24 | 543,602 |
| KSTR | 18.42▼ | -0.54 (-2.85%) | 18.50 | 18.31 | 228,700 |
| KYIV | 13.71▼ | -0.22 (-1.58%) | 13.86 | 12.78 | 1,658,700 |
| KZR | 6.36▲ | +2.19 (+52.52%) | 6.40 | 5.63 | 5,956,494 |
| LBRT | 15.32▲ | +3.38 (+28.31%) | 15.65 | 11.5201 | 27,062,023 |
| LDRI | 28.4897▲ | +2.9297 (+11.46%) | 29.8641 | 24.8447 | 4,547 |
| LGO | 1.29▼ | -0.03 (-2.27%) | 1.375 | 1.25 | 3,739,776 |
| LLDR | 47.0521▼ | -0.1059 (-0.22%) | 47.0999 | 47.0521 | 560 |
| LMFA | 1.03▼ | -0.09 (-8.04%) | 1.13 | 0.891 | 1,309,676 |
| LNKS | 0.73▲ | +0.17 (+30.36%) | 0.885 | 0.5271 | 47,254,621 |
| LOGO | 21.2481▲ | +0.1881 (+0.89%) | 21.2481 | 21.07 | 4,161 |
| LOUP | 76.00▼ | -0.49 (-0.64%) | 76.3793 | 75.3898 | 30,247 |
| LVTX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.44 | 1,898,885 |
| LXEO | 9.58▲ | +0.81 (+9.24%) | 9.59 | 8.50 | 4,079,946 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAGH | 1.69▲ | +0.34 (+25.19%) | 1.78 | 1.26 | 1,003,100 |
| MAYT | 36.104▲ | +0.133 (+0.37%) | 36.104 | 35.91 | 3,300 |
| MAYW | 32.945▲ | +0.057 (+0.17%) | 32.945 | 32.85 | 20,800 |
| MBIN | 30.91▼ | -0.305 (-0.98%) | 32.285 | 30.53 | 362,363 |
| MCHS | 33.0353▼ | -0.8546 (-2.52%) | 33.0353 | 32.89 | 830 |
| MEC | 12.58▲ | +0.02 (+0.16%) | 13.26 | 12.25 | 254,968 |
| MEME | 9.63▼ | -0.335 (-3.36%) | 9.74 | 9.42 | 955,149 |
| MEMS | 26.375▼ | -0.08 (-0.30%) | 26.375 | 26.20 | 5,000 |
| MGC | 243.95▲ | +1.49 (+0.61%) | 244.43 | 241.54 | 428,500 |
| MGRT | 5.24▲ | +0.90 (+20.74%) | 5.98 | 4.35 | 407,200 |
| MHUA | 0.3294▼ | -0.0321 (-8.88%) | 0.3705 | 0.2751 | 1,015,570 |
| MLPX | 58.65▲ | +0.05 (+0.09%) | 58.8064 | 58.41 | 804,063 |
| MMC | 189.59▲ | +3.11 (+1.67%) | 191.085 | 186.00 | 5,808,072 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MNDO | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 76,734 |
| MNMD | 13.65▲ | +1.74 (+14.61%) | 13.86 | 11.56 | 3,794,951 |
| MNRS | 48.7207▼ | -1.1893 (-2.38%) | 48.91 | 47.20 | 28,661 |
| MOTO | 52.0064▼ | -0.1806 (-0.35%) | 52.0602 | 51.78 | 1,700 |
| MPV | 19.65▼ | -0.23 (-1.16%) | 20.24 | 19.39 | 52,200 |
| MRAM | 9.88▼ | -0.975 (-8.98%) | 10.69 | 9.83 | 694,657 |
| MSDD | 33.60▼ | -1.396 (-3.99%) | 36.23 | 33.00 | 28,493 |
| MSLC | 54.16▲ | +0.31 (+0.58%) | 54.17 | 53.69 | 604,837 |
| MSSM | 50.6787▼ | -0.1313 (-0.26%) | 50.83 | 50.48 | 363,002 |
| MTB | 180.67▲ | +2.04 (+1.14%) | 181.25 | 176.02 | 3,049,600 |
| MTBA | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.624 | 382,900 |
| MUND | 103.269▼ | -0.413 (-0.40%) | 103.269 | 102.08 | 1,800 |
| MWA | 25.25▲ | +0.26 (+1.04%) | 25.45 | 24.76 | 3,669,700 |
| MXE | 11.47▼ | -0.08 (-0.69%) | 11.73 | 11.37 | 55,800 |
| MXF | 18.96▼ | -0.37 (-1.91%) | 19.29 | 18.96 | 118,600 |
| MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 1,867 |
| MYY | 18.0392▼ | -0.0508 (-0.28%) | 18.15 | 18.0392 | 16,719 |
| NAII | 2.625▼ | -0.065 (-2.42%) | 2.68 | 2.60 | 24,426 |
| NBCE | 32.149▼ | -0.435 (-1.34%) | 32.149 | 32.10 | 1,500 |
| NBCR | 30.75▲ | +0.1516 (+0.50%) | 30.75 | 30.5875 | 63,063 |
| NBET | 31.4463▼ | -0.0497 (-0.16%) | 31.4463 | 31.3402 | 3,629 |
| NBJP | 29.838▲ | +0.1293 (+0.44%) | 29.838 | 29.77 | 49,047 |
| NETD | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 805,758 |
| NEWP | 2.45▼ | -0.42 (-14.63%) | 2.80 | 2.3058 | 1,475,279 |
| NFTY | 59.4348▲ | +0.5248 (+0.89%) | 59.80 | 59.13 | 40,350 |
| NIKL | 15.337▼ | -0.268 (-1.72%) | 15.39 | 14.78 | 755,400 |
| NIVF | 1.23▼ | -0.795 (-39.26%) | 1.55 | 1.21 | 1,611,198 |
| NIXX | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.68 | 596,548 |
| NMG | 3.40▲ | +0.12 (+3.66%) | 3.64 | 2.86 | 3,037,800 |
| NNVC | 1.50▲ | +0.05 (+3.45%) | 1.63 | 1.45 | 581,409 |
| NRXP | 3.18▲ | +0.14 (+4.61%) | 3.23 | 2.95 | 1,195,402 |
| NTIC | 7.42▼ | -0.21 (-2.75%) | 7.685 | 7.42 | 29,252 |
| NTZ | 3.16▲ | +0.21 (+7.12%) | 3.16 | 2.77 | 9,100 |
| NUGT | 160.52▼ | -26.26 (-14.06%) | 177.77 | 154.66 | 3,325,300 |
| NUV | 9.06▲ | +0.07 (+0.78%) | 9.07 | 8.94 | 994,000 |
| NVIR | 31.60▲ | +0.095 (+0.30%) | 31.60 | 31.53 | 1,600 |
| NVR | 7,639.0601▲ | +33.1802 (+0.44%) | 7,686.6001 | 7,599.3101 | 54,300 |
| NXGL | 2.60▲ | +0.24 (+10.17%) | 2.68 | 2.3618 | 113,924 |
| NXN | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 28,000 |
| NXTC | 11.93▲ | +3.23 (+37.13%) | 13.17 | 7.90 | 435,637 |
| OCCI | 4.82 | +0.00 (+0.00%) | 4.9133 | 4.68 | 699,220 |
| OILT | 21.6155▼ | -0.0708 (-0.33%) | 21.6855 | 21.45 | 8,581 |
| OND | 45.9044▼ | -0.3296 (-0.71%) | 46.02 | 45.6658 | 3,364 |
| OOSB | 16.3979▼ | -0.1448 (-0.88%) | 16.48 | 16.17 | 1,352 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| OPHC | 3.94▼ | -0.04 (-1.01%) | 4.00 | 3.94 | 40,500 |
| ORR | 31.18▲ | +0.1804 (+0.58%) | 31.30 | 31.09 | 104,177 |
| OSEA | 30.465▲ | +0.155 (+0.51%) | 30.49 | 30.27 | 283,464 |
| OSK | 131.88▼ | -4.26 (-3.13%) | 136.82 | 131.58 | 1,870,305 |
| OTF | 14.37▲ | +0.41 (+2.94%) | 14.4899 | 13.81 | 1,615,999 |
| OUNZ | 40.69▼ | -0.79 (-1.90%) | 41.57 | 40.32 | 5,061,951 |
| OZK | 45.96▼ | -1.06 (-2.25%) | 46.13 | 44.06 | 3,465,227 |
| PAAA | 51.352▲ | +0.042 (+0.08%) | 51.36 | 51.33 | 1,627,700 |
| PABU | 71.817▲ | +0.452 (+0.63%) | 71.92 | 71.10 | 95,900 |
| PALL | 132.62▼ | -15.00 (-10.16%) | 140.88 | 132.50 | 1,538,800 |
| PAVM | 0.507▲ | +0.0136 (+2.76%) | 0.529 | 0.4851 | 821,341 |
| PAXS | 15.82▼ | -0.17 (-1.06%) | 16.05 | 15.46 | 329,600 |
| PBDC | 29.99▲ | +0.27 (+0.91%) | 30.02 | 29.6335 | 303,912 |
| PBQQ | 28.1022▲ | +0.1292 (+0.46%) | 28.17 | 28.00 | 12,103 |
| PCAP | 10.31▼ | -0.05 (-0.48%) | 10.38 | 10.31 | 332,600 |
| PCFI | 24.195▲ | +0.075 (+0.31%) | 24.195 | 24.17 | 2,542 |