Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWY | 18.2104▲ | +0.0249 (+0.14%) | 18.3534 | 18.125 | 256,648 |
| KDK | 6.01▼ | -0.07 (-1.15%) | 6.1499 | 5.79 | 2,490,921 |
| KFY | 72.23▲ | +0.86 (+1.20%) | 72.38 | 70.07 | 1,051,850 |
| KJD | 17.4253▼ | -0.4397 (-2.46%) | 17.49 | 16.97 | 13,818 |
| KLAC | 237.33▼ | -19.09 (-7.44%) | 255.845 | 237.12 | 14,048,561 |
| KLAG | 48.7419▼ | -8.2281 (-14.44%) | 56.88 | 48.50 | 218,323 |
| KMX | 52.11▼ | -0.10 (-0.19%) | 53.49 | 51.40 | 6,766,698 |
| KNRG | 25.855▲ | +0.01 (+0.04%) | 25.90 | 25.85 | 111,458 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.105 | 105,963 |
| KOYN | 10.1301▲ | +0.0001 (+0.00%) | 10.141 | 10.1301 | 202,198 |
| KRUS | 51.34▲ | +1.03 (+2.05%) | 55.22 | 50.05 | 845,052 |
| KVHI | 8.97▲ | +0.13 (+1.47%) | 9.495 | 8.77 | 628,532 |
| LANV | 1.49▼ | -0.04 (-2.61%) | 1.49 | 1.38 | 23,754 |
| LCO | 28.021▼ | -0.2063 (-0.73%) | 28.021 | 28.021 | 100 |
| LEND | 25.22 | +0.00 (+0.00%) | 25.24 | 25.20 | 70,931 |
| LGL | 6.90▲ | +0.02 (+0.29%) | 6.965 | 6.88 | 20,286 |
| LION | 16.36▲ | +1.99 (+13.85%) | 16.70 | 14.30 | 16,272,281 |
| LITS | 0.92▲ | +0.1195 (+14.93%) | 0.9939 | 0.79 | 1,456,871 |
| LIXT | 6.88▲ | +0.16 (+2.38%) | 6.99 | 6.28 | 773,072 |
| LMNR | 13.00▼ | -0.14 (-1.07%) | 13.33 | 12.95 | 220,243 |
| LNZA | 5.94▲ | +0.06 (+1.02%) | 6.27 | 5.30 | 309,276 |
| LPRO | 3.11▲ | +1.01 (+48.10%) | 3.13 | 3.11 | 27,705,540 |
| LSF | 4.64▲ | +0.59 (+14.57%) | 4.89 | 4.23 | 257,264 |
| LTL | 25.0241▲ | +0.1153 (+0.46%) | 25.0241 | 24.61 | 5,730 |
| LTPZ | 51.02▲ | +0.25 (+0.49%) | 51.14 | 50.89 | 395,230 |
| LUCK | 7.93▼ | -0.54 (-6.38%) | 8.58 | 7.79 | 246,700 |
| LVLN | 24.66▲ | +0.0049 (+0.02%) | 24.75 | 24.66 | 9,593 |
| LYEL | 12.44▼ | -1.11 (-8.19%) | 13.47 | 12.03 | 198,602 |
| LZB | 35.06▼ | -2.72 (-7.20%) | 38.145 | 35.06 | 1,212,787 |
| MAAS | 15.88▲ | +0.77 (+5.10%) | 16.345 | 14.30 | 148,772 |
| MAC | 23.75▼ | -1.34 (-5.34%) | 24.34 | 23.605 | 10,185,841 |
| MAMO | 1.06▲ | +0.1188 (+12.62%) | 1.18 | 0.87 | 11,927,448 |
| MBAV | 10.85▲ | +0.11 (+1.02%) | 10.855 | 10.80 | 735,038 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 57,640 |
| MCH | 29.6225▼ | -0.0519 (-0.17%) | 29.6225 | 29.54 | 19,781 |
| MCR | 6.02▼ | -0.01 (-0.17%) | 6.06 | 5.96 | 216,570 |
| MCRP | 2.08▲ | +0.16 (+8.33%) | 2.19 | 1.91 | 7,826,336 |
| MDRR | 11.02▲ | +0.12 (+1.10%) | 11.1245 | 10.65 | 4,845 |
| MENS | 1.60 | +0.00 (+0.00%) | 1.65 | 1.5006 | 189,921 |
| METCB | 9.97▼ | -0.21 (-2.06%) | 10.85 | 9.54 | 77,151 |
| METV | 18.536▲ | +0.016 (+0.09%) | 18.73 | 18.41 | 124,907 |
| MFIN | 9.87▲ | +0.02 (+0.20%) | 10.085 | 9.82 | 547,178 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MGLD | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 237,063 |
| MGNI | 18.55▲ | +1.80 (+10.75%) | 18.67 | 16.60 | 6,374,344 |
| MH | 10.31▲ | +0.02 (+0.19%) | 10.64 | 10.10 | 1,360,442 |
| MHY | 25.6399▼ | -0.0026 (-0.01%) | 25.67 | 25.63 | 16,703 |
| MIAX | 40.24▼ | -3.87 (-8.77%) | 44.54 | 39.635 | 3,643,994 |
| MILN | 43.5644▲ | +0.2744 (+0.63%) | 46.25 | 43.35 | 20,201 |
| MJSC | 61.7167▲ | +0.6618 (+1.08%) | 62.18 | 61.7167 | 6,054 |
| MKDW | 8.99▼ | -0.7499 (-7.70%) | 9.5499 | 8.88 | 28,256 |
| MNOV | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 124,040 |
| MODD | 4.91▼ | -0.35 (-6.65%) | 5.52 | 4.83 | 61,501 |
| MOLN | 3.92▲ | +0.07 (+1.82%) | 4.05 | 3.7201 | 24,517 |
| MOOD | 44.2347▼ | -0.2177 (-0.49%) | 44.5399 | 44.2347 | 65,520 |
| MPA | 11.25 | +0.00 (+0.00%) | 11.28 | 11.20 | 57,839 |
| MPAA | 14.54▼ | -0.31 (-2.09%) | 15.075 | 14.46 | 223,319 |
| MPTI | 95.69▼ | -3.73 (-3.75%) | 99.10 | 93.069 | 220,187 |
| MRSK | 38.55▲ | +0.05 (+0.13%) | 38.6587 | 38.44 | 49,980 |
| MSC | 1.995▼ | -0.095 (-4.55%) | 2.15 | 1.9501 | 23,237 |
| MSGY | 0.5844▲ | +0.0208 (+3.69%) | 0.80 | 0.51 | 7,848,516 |
| MUA | 10.64▼ | -0.05 (-0.47%) | 10.80 | 10.62 | 266,555 |
| MUJ | 12.26▼ | -0.08 (-0.65%) | 12.39 | 12.03 | 302,778 |
| MYCG | 24.97 | +0.00 (+0.00%) | 24.97 | 24.96 | 15,793 |
| MYCI | 24.7646▲ | +0.0096 (+0.04%) | 24.7759 | 24.75 | 16,523 |
| MYCJ | 24.695▲ | +0.02 (+0.08%) | 24.71 | 24.675 | 16,377 |
| MYCK | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7999 | 40,077 |
| MYCM | 24.6597▲ | +0.0285 (+0.12%) | 24.67 | 24.6597 | 8,155 |
| MYMF | 24.875▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 1,565 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 1,941 |
| MYO | 1.53▲ | +0.18 (+13.33%) | 1.53 | 1.33 | 2,228,174 |
| MYSE | 2.30▲ | +0.28 (+13.86%) | 2.40 | 2.05 | 619,570 |
| MYSZ | 0.4133▼ | -0.0455 (-9.92%) | 0.47 | 0.4057 | 240,211 |
| NAII | 2.50▼ | -0.02 (-0.79%) | 2.67 | 2.48 | 76,115 |
| NAT | 5.52▲ | +0.08 (+1.47%) | 5.64 | 5.40 | 6,205,723 |
| NBSM | 27.35▼ | -0.06 (-0.22%) | 27.615 | 27.35 | 579,517 |
| NEO | 10.49▼ | -0.60 (-5.41%) | 11.04 | 10.05 | 4,968,093 |
| NFXL | 19.29▼ | -1.50 (-7.22%) | 20.90 | 18.765 | 1,823,881 |
| NINE | 11.13▲ | +0.93 (+9.12%) | 11.50 | 9.63 | 104,597 |
| NIPG | 0.3673▼ | -0.0229 (-5.87%) | 0.4117 | 0.3673 | 233,624 |
| NIVF | 0.70▲ | +0.1187 (+20.42%) | 1.04 | 0.6046 | 100,933,807 |
| NMRA | 1.56▲ | +0.6455 (+70.59%) | 1.59 | 0.92 | 28,043,465 |
| NPAC | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.365 | 52,480 |
| NTHI | 5.18▲ | +0.67 (+14.86%) | 5.6646 | 4.3902 | 223,153 |
| NWFL | 31.34▲ | +0.28 (+0.90%) | 31.42 | 30.75 | 56,662 |
| NWGL | 0.24▼ | -0.11 (-31.43%) | 0.3499 | 0.2303 | 19,356,672 |
| NXTS | 5.82▲ | +0.28 (+5.05%) | 6.47 | 4.68 | 6,334,270 |
| NYSX | 126.471▼ | -2.318 (-1.80%) | 127.71 | 126.4707 | 11,520 |
| NZAC | 45.9986▼ | -0.2361 (-0.51%) | 46.23 | 45.9986 | 18,250 |
| OACC | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.65 | 45,292 |
| OAKG | 25.3532▲ | +0.0079 (+0.03%) | 25.45 | 25.3532 | 10,929 |
| OBAI | 1.11▲ | +0.5754 (+107.63%) | 1.30 | 0.7802 | 482,457,048 |
| OCCI | 2.68▼ | -0.13 (-4.63%) | 2.79 | 2.68 | 601,554 |
| ODHY | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 100 |
| ODTE | 27.215▼ | -0.2204 (-0.80%) | 27.52 | 27.215 | 13,437 |
| OESX | 9.34▲ | +0.62 (+7.11%) | 9.50 | 8.58 | 128,750 |
| OGI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.97 | 2,292,965 |
| OLN | 23.81▼ | -1.49 (-5.89%) | 26.82 | 22.625 | 9,131,185 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 10,344,065 |
| ONMD | 0.5011▼ | -0.0569 (-10.20%) | 0.5701 | 0.49 | 802,837 |