Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LND | 4.37▲ | +0.03 (+0.69%) | 4.45 | 4.31 | 299,500 |
| LNSR | 6.89▼ | -3.37 (-32.85%) | 7.50 | 6.7001 | 1,467,455 |
| LNZA | 18.85▲ | +5.08 (+36.89%) | 21.61 | 13.49 | 184,469 |
| LOBO | 0.5896▲ | +0.0597 (+11.27%) | 0.64 | 0.545 | 208,557 |
| LOCO | 13.85▲ | +0.53 (+3.98%) | 14.155 | 13.13 | 744,909 |
| LONA | 11.30▲ | +2.88 (+34.20%) | 12.00 | 8.40 | 217,899 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 6,381 |
| LPRE | 27.21▲ | +0.325 (+1.21%) | 27.35 | 27.04 | 137,184 |
| LRE | 1.46▼ | -0.0591 (-3.89%) | 1.54 | 1.36 | 81,233 |
| LRGG | 26.732▲ | +0.082 (+0.31%) | 26.8771 | 26.72 | 198,678 |
| LSAK | 5.445▲ | +0.335 (+6.56%) | 5.54 | 5.10 | 422,036 |
| LSBK | 14.57▼ | -0.69 (-4.52%) | 15.40 | 14.53 | 34,198 |
| LSGR | 41.3815▲ | +0.0215 (+0.05%) | 41.73 | 41.32 | 711,720 |
| LSH | 0.9681▼ | -0.0319 (-3.19%) | 1.11 | 0.9101 | 182,062 |
| LULG | 13.3601▼ | -0.1349 (-1.00%) | 14.13 | 13.33 | 235,864 |
| LULU | 159.27▼ | -0.64 (-0.40%) | 164.03 | 158.87 | 6,341,481 |
| LWAY | 19.22▼ | -1.49 (-7.19%) | 21.16 | 19.10 | 108,190 |
| LXFR | 11.81▲ | +0.01 (+0.08%) | 12.04 | 11.79 | 370,521 |
| MAGG | 20.49▲ | +0.055 (+0.27%) | 20.53 | 20.48 | 12,050 |
| MAIN | 55.75▲ | +0.68 (+1.23%) | 56.44 | 55.50 | 1,584,574 |
| MARO | 6.11▲ | +0.04 (+0.66%) | 6.20 | 5.99 | 3,845,996 |
| MATE | 27.2104▲ | +0.2372 (+0.88%) | 28.0099 | 27.17 | 27,635 |
| MBSD | 20.785▲ | +0.045 (+0.22%) | 20.7999 | 20.77 | 17,121 |
| MC | 53.23▲ | +1.37 (+2.64%) | 54.61 | 52.75 | 3,358,200 |
| MDIV | 16.3904▲ | +0.0051 (+0.03%) | 16.4812 | 16.385 | 617,951 |
| MFEM | 25.85▲ | +0.34 (+1.33%) | 25.98 | 25.80 | 104,800 |
| MGV | 147.60▲ | +0.28 (+0.19%) | 148.51 | 147.535 | 531,399 |
| MIN | 2.48▼ | -0.06 (-2.36%) | 2.5199 | 2.45 | 1,819,508 |
| MKTW | 14.73▲ | +0.33 (+2.29%) | 15.70 | 14.27 | 38,597 |
| MLPD | 25.7501▼ | -0.0499 (-0.19%) | 25.80 | 25.66 | 259,605 |
| MNTK | 1.34▼ | -0.06 (-4.29%) | 1.39 | 1.24 | 663,414 |
| MOB | 6.04▲ | +0.54 (+9.82%) | 6.40 | 5.50 | 578,806 |
| MOLN | 4.34 | +0.00 (+0.00%) | 4.43 | 4.20 | 11,650 |
| MRNY | 19.71▲ | +0.18 (+0.92%) | 20.43 | 19.59 | 573,083 |
| MSFD | 13.7509▲ | +0.0209 (+0.15%) | 13.80 | 13.589 | 2,369,525 |
| MSFO | 12.55▲ | +0.05 (+0.40%) | 12.63 | 12.46 | 1,527,659 |
| MULT | 25.45▲ | +0.03 (+0.12%) | 25.47 | 25.45 | 500 |
| MUNC | 102.805▼ | -0.06 (-0.06%) | 102.805 | 102.66 | 400 |
| MUNX | 25.0595▼ | -0.0005 (+0.00%) | 25.0595 | 25.035 | 26,616 |
| MVST | 1.52▼ | -0.79 (-34.20%) | 1.84 | 1.51 | 26,378,994 |
| MYCM | 24.8267▲ | +0.1067 (+0.43%) | 24.828 | 24.82 | 3,341 |
| MYCN | 24.6563▲ | +0.126 (+0.51%) | 24.66 | 24.62 | 3,312 |
| MYMF | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.96 | 14,523 |
| MYND | 0.38▼ | -0.089 (-18.98%) | 0.483 | 0.38 | 20,900 |
| NBIG | 9.53▼ | -2.54 (-21.04%) | 10.47 | 8.96 | 4,066,170 |
| NBIL | 13.49▼ | -3.60 (-21.06%) | 14.83 | 12.70 | 5,237,723 |
| NBIS | 116.33▼ | -13.52 (-10.41%) | 121.4999 | 113.11 | 56,882,845 |
| NBJP | 32.8885▼ | -0.0528 (-0.16%) | 32.97 | 32.86 | 99,356 |
| NFE | 1.15▲ | +0.06 (+5.50%) | 1.455 | 1.09 | 70,325,134 |
| NFLY | 11.22▼ | -0.04 (-0.36%) | 11.35 | 11.15 | 2,982,500 |
| NGS | 36.81▲ | +0.21 (+0.57%) | 38.42 | 32.50 | 334,512 |
| NHS | 6.84▼ | -0.03 (-0.44%) | 6.88 | 6.81 | 1,088,200 |
| NIU | 2.92▼ | -0.26 (-8.18%) | 3.21 | 2.88 | 1,954,851 |
| NIXX | 0.7181▲ | +0.0382 (+5.62%) | 0.7759 | 0.6423 | 1,585,295 |
| NMB | 24.4227▲ | +0.0227 (+0.09%) | 24.4355 | 24.39 | 10,738 |
| NNE | 21.68▼ | -0.28 (-1.28%) | 22.875 | 20.98 | 3,197,558 |
| NPAC | 10.24▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 585,594 |
| NRXS | 7.21▲ | +0.16 (+2.27%) | 7.29 | 6.86 | 426,382 |
| NSA | 39.79▼ | -0.44 (-1.09%) | 41.37 | 39.71 | 8,974,900 |
| NSPR | 1.79▲ | +0.155 (+9.48%) | 1.84 | 1.63 | 63,489 |
| NTCL | 0.2862▲ | +0.005 (+1.78%) | 0.30 | 0.28 | 4,976,673 |
| NTZ | 3.22▲ | +0.1685 (+5.52%) | 3.22 | 3.05 | 27,167 |
| NUAI | 5.98▲ | +0.42 (+7.55%) | 6.34 | 5.64 | 7,316,410 |
| NUSA | 23.325▲ | +0.02 (+0.09%) | 23.33 | 23.32 | 16,551 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.25 | 25.245 | 10,013 |
| NVIR | 39.5389▲ | +0.2968 (+0.76%) | 39.67 | 39.5389 | 4,439 |
| NWGL | 1.07▼ | -0.03 (-2.73%) | 1.16 | 0.8605 | 373,296 |
| NYAX | 61.25▲ | +0.77 (+1.27%) | 61.4999 | 60.48 | 62,468 |
| NYM | 25.08 | +0.00 (+0.00%) | 25.13 | 24.98 | 176,582 |
| OARK | 32.81▲ | +0.53 (+1.64%) | 32.88 | 32.5501 | 662,758 |
| OBE | 8.55▲ | +0.05 (+0.59%) | 8.75 | 8.485 | 1,498,136 |
| OCG | 1.03▲ | +0.2442 (+31.08%) | 1.09 | 0.85 | 16,072,967 |
| OCGN | 2.45▲ | +0.12 (+5.15%) | 2.725 | 2.33 | 17,992,700 |
| OFS | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.07 | 301,795 |
| OILT | 30.8668▲ | +0.4112 (+1.35%) | 31.04 | 30.55 | 14,959 |
| OKLL | 9.45▲ | +0.34 (+3.73%) | 11.00 | 9.00 | 12,238,615 |
| OKLO | 60.53▲ | +0.84 (+1.41%) | 65.97 | 59.24 | 19,126,641 |
| OMH | 1.26▼ | -0.03 (-2.33%) | 1.365 | 1.26 | 97,970 |
| ONDG | 8.72▲ | +1.04 (+13.54%) | 9.0193 | 7.44 | 3,123,081 |
| ONFO | 0.6893▲ | +0.0729 (+11.83%) | 0.738 | 0.5511 | 3,611,981 |
| OPAL | 2.44▼ | -0.29 (-10.62%) | 2.7531 | 2.44 | 481,807 |
| ORBS | 0.9594▼ | -0.1406 (-12.78%) | 1.12 | 0.9325 | 40,536,223 |
| ORIS | 0.4031▼ | -0.1093 (-21.33%) | 0.9773 | 0.353 | 7,944,596 |
| ORLG | 12.8537▼ | -0.2997 (-2.28%) | 13.13 | 12.8537 | 1,436 |
| OSUR | 2.98▼ | -0.15 (-4.79%) | 3.45 | 2.97 | 990,010 |
| PABU | 68.41▼ | -0.0433 (-0.06%) | 68.49 | 68.38 | 140,724 |
| PBFS | 13.67▲ | +0.13 (+0.96%) | 13.68 | 13.49 | 25,103 |
| PBRG | 41.4691▲ | +1.4361 (+3.59%) | 42.97 | 41.05 | 18,660 |
| PCFI | 23.015▲ | +0.059 (+0.26%) | 23.02 | 23.015 | 9,081 |
| PCSC | 11.135▼ | -0.015 (-0.13%) | 11.375 | 11.00 | 222,564 |
| PCT | 5.42▼ | -0.39 (-6.71%) | 5.85 | 5.12 | 13,135,137 |
| PDSB | 0.69▲ | +0.0573 (+9.06%) | 0.7349 | 0.6331 | 1,179,752 |
| PEPG | 5.09▼ | -0.26 (-4.86%) | 5.32 | 4.89 | 1,513,502 |
| PHI | 21.60▲ | +0.17 (+0.79%) | 21.985 | 21.27 | 207,995 |
| PLBY | 1.75▼ | -0.02 (-1.13%) | 1.99 | 1.65 | 4,060,037 |
| PLTY | 41.60▲ | +0.57 (+1.39%) | 41.8183 | 40.9136 | 901,796 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |
| PNBK | 1.33▲ | +0.05 (+3.91%) | 1.41 | 1.27 | 477,300 |
| PPHC | 13.39▲ | +0.35 (+2.68%) | 13.40 | 12.47 | 336,400 |
| PPTY | 31.0688▲ | +0.2388 (+0.77%) | 31.15 | 31.0688 | 18,203 |