Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMKT | 26.94▼ | -0.405 (-1.48%) | 27.22 | 26.85 | 38,100 |
| EMN | 69.32▲ | +0.33 (+0.48%) | 72.38 | 67.82 | 3,977,724 |
| ENR | 21.83▲ | +0.33 (+1.53%) | 22.27 | 21.50 | 3,086,397 |
| ENVA | 165.17▲ | +0.07 (+0.04%) | 166.75 | 163.01 | 836,300 |
| EP | 3.02▲ | +0.17 (+5.96%) | 3.77 | 2.85 | 420,700 |
| EPMV | 23.98▼ | -0.284 (-1.17%) | 23.98 | 23.98 | 100 |
| EPOL | 37.59▼ | -0.79 (-2.06%) | 38.35 | 37.40 | 1,391,500 |
| EPU | 86.60▼ | -5.97 (-6.45%) | 89.90 | 85.2354 | 358,475 |
| ERIE | 283.01▲ | +0.91 (+0.32%) | 284.12 | 277.62 | 616,377 |
| ERX | 72.10▲ | +1.38 (+1.95%) | 72.25 | 68.88 | 721,055 |
| ERY | 15.17▼ | -0.30 (-1.94%) | 15.895 | 15.16 | 963,727 |
| ESLV | 26.55▼ | -0.03 (-0.11%) | 26.59 | 26.52 | 3,700 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETHT | 28.86▼ | -2.90 (-9.13%) | 30.82 | 28.00 | 3,455,050 |
| EUFN | 38.22▼ | -0.25 (-0.65%) | 38.58 | 38.05 | 2,303,000 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,011 |
| EUSB | 43.97▼ | -0.005 (-0.01%) | 44.009 | 43.95 | 167,300 |
| EVMT | 17.64▼ | -0.808 (-4.38%) | 18.95 | 17.525 | 34,500 |
| EVSB | 50.99▼ | -0.14 (-0.27%) | 50.99 | 50.92 | 74,900 |
| EVTC | 30.01▲ | +0.76 (+2.60%) | 30.31 | 28.74 | 1,040,500 |
| EWA | 27.75▼ | -0.67 (-2.36%) | 28.21 | 27.585 | 11,658,213 |
| EWC | 54.26▼ | -2.27 (-4.02%) | 56.36 | 53.96 | 7,705,883 |
| EWW | 75.12▼ | -3.33 (-4.24%) | 77.91 | 74.93 | 3,387,439 |
| EWY | 122.41▼ | -2.09 (-1.68%) | 126.32 | 122.13 | 15,332,837 |
| EXI | 187.79▼ | -0.49 (-0.26%) | 187.79 | 186.23 | 156,599 |
| EZA | 73.20▼ | -6.38 (-8.02%) | 75.83 | 72.555 | 736,802 |
| EZGO | 1.83▲ | +0.09 (+5.17%) | 2.10 | 1.75 | 430,804 |
| EZJ | 58.1029▼ | -0.5131 (-0.88%) | 58.41 | 57.701 | 12,969 |
| EZMO | 27.60▼ | -1.412 (-4.87%) | 28.16 | 27.37 | 16,300 |
| FAT | 0.2925▲ | +0.0721 (+32.71%) | 0.4723 | 0.2577 | 187,643,896 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FBDC | 19.083▼ | -0.148 (-0.77%) | 19.21 | 18.99 | 86,400 |
| FBYD | 5.97▲ | +0.665 (+12.54%) | 6.60 | 5.26 | 383,300 |
| FBYY | 18.695▼ | -0.16 (-0.85%) | 18.73 | 18.65 | 3,900 |
| FCHL | 0.2613▼ | -0.0012 (-0.46%) | 0.2944 | 0.2303 | 925,127 |
| FCSH | 24.44▼ | -0.0601 (-0.25%) | 24.45 | 24.43 | 7,533 |
| FCX | 60.23▼ | -4.90 (-7.52%) | 61.915 | 58.6625 | 40,774,422 |
| FDN | 260.63▼ | -4.74 (-1.79%) | 264.43 | 259.98 | 544,311 |
| FEAM | 2.08▼ | -0.06 (-2.80%) | 2.75 | 2.06 | 1,520,385 |
| FEDU | 9.15▲ | +0.02 (+0.22%) | 10.35 | 8.90 | 82,600 |
| FEMB | 30.43▼ | -0.31 (-1.01%) | 30.80 | 30.35 | 406,500 |
| FFBC | 28.74▼ | -0.06 (-0.21%) | 28.895 | 28.365 | 2,344,045 |
| FFIN | 31.82▲ | +0.07 (+0.22%) | 31.955 | 31.22 | 2,513,986 |
| FFND | 30.825▼ | -0.245 (-0.79%) | 30.96 | 30.75 | 18,999 |
| FFTY | 35.75▼ | -2.79 (-7.24%) | 37.755 | 35.69 | 214,000 |
| FFUT | 55.395▼ | -0.525 (-0.94%) | 55.81 | 54.14 | 8,600 |
| FGDL | 64.52▼ | -7.57 (-10.50%) | 68.11 | 62.51 | 193,400 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| FINW | 17.51▼ | -0.94 (-5.09%) | 18.2899 | 17.32 | 55,364 |
| FITB | 50.22▲ | +0.43 (+0.86%) | 50.49 | 49.10 | 104,196,179 |
| FIVY | 27.728▼ | -1.089 (-3.78%) | 28.32 | 27.71 | 17,300 |
| FLAX | 31.81▼ | -0.476 (-1.47%) | 32.30 | 31.76 | 11,300 |
| FLCB | 21.69▲ | +0.01 (+0.05%) | 21.70 | 21.65 | 1,262,654 |
| FLCC | 32.48▼ | -0.1494 (-0.46%) | 32.55 | 32.37 | 108,503 |
| FLCO | 21.71 | +0.00 (+0.00%) | 21.73 | 21.69 | 267,900 |
| FLEE | 38.33▼ | -0.30 (-0.78%) | 38.61 | 38.17 | 185,200 |
| FLG | 13.22▼ | -0.32 (-2.36%) | 13.83 | 12.94 | 10,428,398 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.56 | 20.537 | 326,200 |
| FLIN | 37.04▲ | +0.11 (+0.30%) | 37.12 | 36.79 | 3,336,200 |
| FLJP | 36.58▼ | -0.12 (-0.33%) | 36.73 | 36.45 | 1,751,000 |
| FLMB | 23.91▲ | +0.025 (+0.10%) | 23.94 | 23.88 | 219,600 |
| FLSP | 27.01▼ | -0.33 (-1.21%) | 27.42 | 26.71 | 248,600 |
| FLTW | 66.00▼ | -1.76 (-2.60%) | 67.01 | 65.68 | 1,075,600 |
| FLUD | 25.095▼ | -0.01 (-0.04%) | 25.11 | 25.08 | 300,400 |
| FLV | 79.16▲ | +0.658 (+0.84%) | 79.16 | 78.45 | 33,600 |
| FLX | 3.16▲ | +0.04 (+1.28%) | 3.20 | 3.13 | 647,800 |
| FMAO | 26.83▲ | +0.63 (+2.40%) | 27.085 | 25.5155 | 52,490 |
| FMCX | 34.632▼ | -0.214 (-0.61%) | 34.78 | 34.632 | 2,000 |
| FMNB | 12.98▲ | +0.13 (+1.01%) | 13.16 | 12.83 | 556,611 |
| FMNY | 26.78▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 19,500 |
| FMTM | 35.231▼ | -0.9591 (-2.65%) | 36.07 | 35.07 | 94,400 |
| FNV | 234.36▼ | -27.41 (-10.47%) | 251.97 | 232.07 | 1,945,000 |
| FOF | 14.83▼ | -0.19 (-1.26%) | 14.94 | 14.60 | 263,800 |
| FPH | 5.31▼ | -0.28 (-5.01%) | 5.37 | 5.068 | 477,300 |
| FRME | 39.76▲ | +0.84 (+2.16%) | 39.88 | 38.71 | 996,200 |
| FRT | 101.16▲ | +0.57 (+0.57%) | 101.33 | 99.65 | 2,705,558 |
| FSEA | 12.78▼ | -0.33 (-2.52%) | 13.0701 | 12.70 | 15,860 |
| FSFG | 33.98▲ | +0.95 (+2.88%) | 33.98 | 32.90 | 117,623 |
| FSP | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.82 | 1,171,300 |
| FSS | 108.09▼ | -0.19 (-0.18%) | 109.52 | 105.84 | 795,200 |
| FT | 8.12▲ | +0.05 (+0.62%) | 8.13 | 8.01 | 120,600 |
| FTCB | 21.18▼ | -0.005 (-0.02%) | 21.19 | 21.16 | 2,180,700 |
| FTLS | 71.72▼ | -0.17 (-0.24%) | 72.06 | 71.45 | 435,200 |
| FTMH | 11.65 | +0.00 (+0.00%) | 11.72 | 11.63 | 398,300 |
| FTRI | 17.21▼ | -0.8923 (-4.93%) | 17.59 | 17.08 | 127,500 |
| FTSL | 45.42▼ | -0.15 (-0.33%) | 45.55 | 45.38 | 586,900 |
| FTWO | 44.36▼ | -1.60 (-3.48%) | 45.67 | 43.86 | 23,100 |
| FUND | 9.38▼ | -0.16 (-1.68%) | 9.44 | 9.33 | 58,100 |
| FURY | 0.759▼ | -0.132 (-14.81%) | 0.854 | 0.72 | 3,000,200 |
| FUSI | 50.555▲ | +0.01 (+0.02%) | 50.555 | 50.30 | 9,000 |
| FVD | 47.88▲ | +0.21 (+0.44%) | 47.89 | 47.37 | 2,343,244 |
| FWONK | 87.02▼ | -0.19 (-0.22%) | 88.46 | 86.00 | 3,582,000 |
| FXA | 69.00▼ | -0.83 (-1.19%) | 69.575 | 68.80 | 124,728 |
| FXC | 71.79▼ | -0.66 (-0.91%) | 72.2999 | 71.76 | 148,477 |
| FXG | 65.26▲ | +0.651 (+1.01%) | 65.28 | 64.37 | 405,641 |
| FXH | 114.325▼ | -0.205 (-0.18%) | 114.51 | 113.4145 | 259,734 |
| FXNC | 26.35▲ | +0.59 (+2.29%) | 26.585 | 25.60 | 87,869 |
| FXZ | 71.87▼ | -2.37 (-3.19%) | 73.0925 | 71.04 | 92,752 |
| G | 44.10▼ | -0.51 (-1.14%) | 44.75 | 43.8675 | 2,618,073 |