Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KBWY 18.2104 +0.0249 (+0.14%) 18.3534 18.125 256,648
KDK 6.01 -0.07 (-1.15%) 6.1499 5.79 2,490,921
KFY 72.23 +0.86 (+1.20%) 72.38 70.07 1,051,850
KJD 17.4253 -0.4397 (-2.46%) 17.49 16.97 13,818
KLAC 237.33 -19.09 (-7.44%) 255.845 237.12 14,048,561
KLAG 48.7419 -8.2281 (-14.44%) 56.88 48.50 218,323
KMX 52.11 -0.10 (-0.19%) 53.49 51.40 6,766,698
KNRG 25.855 +0.01 (+0.04%) 25.90 25.85 111,458
KORE 9.18 -0.01 (-0.11%) 9.19 9.105 105,963
KOYN 10.1301 +0.0001 (+0.00%) 10.141 10.1301 202,198
KRUS 51.34 +1.03 (+2.05%) 55.22 50.05 845,052
KVHI 8.97 +0.13 (+1.47%) 9.495 8.77 628,532
LANV 1.49 -0.04 (-2.61%) 1.49 1.38 23,754
LCO 28.021 -0.2063 (-0.73%) 28.021 28.021 100
LEND 25.22 +0.00 (+0.00%) 25.24 25.20 70,931
LGL 6.90 +0.02 (+0.29%) 6.965 6.88 20,286
LION 16.36 +1.99 (+13.85%) 16.70 14.30 16,272,281
LITS 0.92 +0.1195 (+14.93%) 0.9939 0.79 1,456,871
LIXT 6.88 +0.16 (+2.38%) 6.99 6.28 773,072
LMNR 13.00 -0.14 (-1.07%) 13.33 12.95 220,243
LNZA 5.94 +0.06 (+1.02%) 6.27 5.30 309,276
LPRO 3.11 +1.01 (+48.10%) 3.13 3.11 27,705,540
LSF 4.64 +0.59 (+14.57%) 4.89 4.23 257,264
LTL 25.0241 +0.1153 (+0.46%) 25.0241 24.61 5,730
LTPZ 51.02 +0.25 (+0.49%) 51.14 50.89 395,230
LUCK 7.93 -0.54 (-6.38%) 8.58 7.79 246,700
LVLN 24.66 +0.0049 (+0.02%) 24.75 24.66 9,593
LYEL 12.44 -1.11 (-8.19%) 13.47 12.03 198,602
LZB 35.06 -2.72 (-7.20%) 38.145 35.06 1,212,787
MAAS 15.88 +0.77 (+5.10%) 16.345 14.30 148,772
MAC 23.75 -1.34 (-5.34%) 24.34 23.605 10,185,841
MAMO 1.06 +0.1188 (+12.62%) 1.18 0.87 11,927,448
MBAV 10.85 +0.11 (+1.02%) 10.855 10.80 735,038
MBVI 10.13 +0.00 (+0.00%) 10.13 10.13 57,640
MCH 29.6225 -0.0519 (-0.17%) 29.6225 29.54 19,781
MCR 6.02 -0.01 (-0.17%) 6.06 5.96 216,570
MCRP 2.08 +0.16 (+8.33%) 2.19 1.91 7,826,336
MDRR 11.02 +0.12 (+1.10%) 11.1245 10.65 4,845
MENS 1.60 +0.00 (+0.00%) 1.65 1.5006 189,921
METCB 9.97 -0.21 (-2.06%) 10.85 9.54 77,151
METV 18.536 +0.016 (+0.09%) 18.73 18.41 124,907
MFIN 9.87 +0.02 (+0.20%) 10.085 9.82 547,178
MGF 2.835 -0.075 (-2.58%) 2.9099 2.80 352,794
MGLD 1.15 +0.02 (+1.77%) 1.18 1.12 237,063
MGNI 18.55 +1.80 (+10.75%) 18.67 16.60 6,374,344
MH 10.31 +0.02 (+0.19%) 10.64 10.10 1,360,442
MHY 25.6399 -0.0026 (-0.01%) 25.67 25.63 16,703
MIAX 40.24 -3.87 (-8.77%) 44.54 39.635 3,643,994
MILN 43.5644 +0.2744 (+0.63%) 46.25 43.35 20,201
MJSC 61.7167 +0.6618 (+1.08%) 62.18 61.7167 6,054
MKDW 8.99 -0.7499 (-7.70%) 9.5499 8.88 28,256
MNOV 1.31 +0.06 (+4.80%) 1.34 1.24 124,040
MODD 4.91 -0.35 (-6.65%) 5.52 4.83 61,501
MOLN 3.92 +0.07 (+1.82%) 4.05 3.7201 24,517
MOOD 44.2347 -0.2177 (-0.49%) 44.5399 44.2347 65,520
MPA 11.25 +0.00 (+0.00%) 11.28 11.20 57,839
MPAA 14.54 -0.31 (-2.09%) 15.075 14.46 223,319
MPTI 95.69 -3.73 (-3.75%) 99.10 93.069 220,187
MRSK 38.55 +0.05 (+0.13%) 38.6587 38.44 49,980
MSC 1.995 -0.095 (-4.55%) 2.15 1.9501 23,237
MSGY 0.5844 +0.0208 (+3.69%) 0.80 0.51 7,848,516
MUA 10.64 -0.05 (-0.47%) 10.80 10.62 266,555
MUJ 12.26 -0.08 (-0.65%) 12.39 12.03 302,778
MYCG 24.97 +0.00 (+0.00%) 24.97 24.96 15,793
MYCI 24.7646 +0.0096 (+0.04%) 24.7759 24.75 16,523
MYCJ 24.695 +0.02 (+0.08%) 24.71 24.675 16,377
MYCK 24.80 +0.02 (+0.08%) 24.81 24.7999 40,077
MYCM 24.6597 +0.0285 (+0.12%) 24.67 24.6597 8,155
MYMF 24.875 -0.005 (-0.02%) 24.88 24.87 1,565
MYMG 24.73 +0.00 (+0.00%) 24.73 24.73 1,941
MYO 1.53 +0.18 (+13.33%) 1.53 1.33 2,228,174
MYSE 2.30 +0.28 (+13.86%) 2.40 2.05 619,570
MYSZ 0.4133 -0.0455 (-9.92%) 0.47 0.4057 240,211
NAII 2.50 -0.02 (-0.79%) 2.67 2.48 76,115
NAT 5.52 +0.08 (+1.47%) 5.64 5.40 6,205,723
NBSM 27.35 -0.06 (-0.22%) 27.615 27.35 579,517
NEO 10.49 -0.60 (-5.41%) 11.04 10.05 4,968,093
NFXL 19.29 -1.50 (-7.22%) 20.90 18.765 1,823,881
NINE 11.13 +0.93 (+9.12%) 11.50 9.63 104,597
NIPG 0.3673 -0.0229 (-5.87%) 0.4117 0.3673 233,624
NIVF 0.70 +0.1187 (+20.42%) 1.04 0.6046 100,933,807
NMRA 1.56 +0.6455 (+70.59%) 1.59 0.92 28,043,465
NPAC 10.365 -0.005 (-0.05%) 10.37 10.365 52,480
NTHI 5.18 +0.67 (+14.86%) 5.6646 4.3902 223,153
NWFL 31.34 +0.28 (+0.90%) 31.42 30.75 56,662
NWGL 0.24 -0.11 (-31.43%) 0.3499 0.2303 19,356,672
NXTS 5.82 +0.28 (+5.05%) 6.47 4.68 6,334,270
NYSX 126.471 -2.318 (-1.80%) 127.71 126.4707 11,520
NZAC 45.9986 -0.2361 (-0.51%) 46.23 45.9986 18,250
OACC 10.65 -0.01 (-0.09%) 10.65 10.65 45,292
OAKG 25.3532 +0.0079 (+0.03%) 25.45 25.3532 10,929
OBAI 1.11 +0.5754 (+107.63%) 1.30 0.7802 482,457,048
OCCI 2.68 -0.13 (-4.63%) 2.79 2.68 601,554
ODHY 10.005 +0.00 (+0.00%) 10.005 10.005 100
ODTE 27.215 -0.2204 (-0.80%) 27.52 27.215 13,437
OESX 9.34 +0.62 (+7.11%) 9.50 8.58 128,750
OGI 1.01 -0.02 (-1.94%) 1.05 0.97 2,292,965
OLN 23.81 -1.49 (-5.89%) 26.82 22.625 9,131,185
OLPX 2.05 +0.01 (+0.49%) 2.05 2.03 10,344,065
ONMD 0.5011 -0.0569 (-10.20%) 0.5701 0.49 802,837