Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 23.90▼ | -0.25 (-1.04%) | 24.16 | 23.87 | 491,100 |
| PXED | 26.50▼ | -0.47 (-1.74%) | 27.57 | 26.34 | 123,245 |
| QBIG | 34.1712▼ | -0.7643 (-2.19%) | 34.60 | 34.1712 | 36,957 |
| QCLR | 26.6856▼ | -0.4244 (-1.57%) | 26.975 | 26.67 | 9,531 |
| QCOM | 129.90▼ | -1.38 (-1.05%) | 132.75 | 129.78 | 77,621,554 |
| QDEL | 15.24▼ | -1.33 (-8.03%) | 16.63 | 15.08 | 3,313,595 |
| QFIN | 13.29▲ | +0.23 (+1.76%) | 13.52 | 12.83 | 3,394,302 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QQDN | 32.2375▲ | +1.3737 (+4.45%) | 32.34 | 31.60 | 13,687 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QQQH | 51.7838▼ | -0.8078 (-1.54%) | 52.55 | 51.51 | 44,314 |
| QQUP | 44.4959▼ | -2.071 (-4.45%) | 45.78 | 44.3401 | 40,269 |
| QQXL | 37.6265▼ | -1.5304 (-3.91%) | 37.68 | 37.26 | 9,656 |
| QQXT | 96.6009▼ | -1.2027 (-1.23%) | 97.43 | 96.45 | 50,010 |
| QRHC | 1.03▲ | +0.15 (+17.05%) | 1.04 | 0.8515 | 165,603 |
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| QRVO | 78.16▲ | +0.42 (+0.54%) | 79.38 | 77.30 | 3,139,703 |
| QTR | 28.5537▼ | -0.5297 (-1.82%) | 29.03 | 28.5537 | 8,411 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.43 | 10.39 | 102,612 |
| RAVE | 2.49▼ | -0.14 (-5.32%) | 2.72 | 2.49 | 100,537 |
| RBCAA | 66.81▼ | -1.54 (-2.25%) | 68.07 | 66.50 | 161,746 |
| RBKB | 15.49▲ | +0.35 (+2.31%) | 15.50 | 15.10 | 67,816 |
| RBRK | 49.28▼ | -1.64 (-3.22%) | 50.89 | 49.10 | 9,461,863 |
| RCKT | 4.14▼ | -0.25 (-5.69%) | 4.60 | 4.125 | 11,126,377 |
| RCS | 5.26▼ | -0.29 (-5.23%) | 5.56 | 5.24 | 344,705 |
| RCUS | 21.64▼ | -0.79 (-3.52%) | 22.745 | 21.64 | 4,158,044 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| RDN | 32.47▼ | -0.40 (-1.22%) | 32.96 | 32.19 | 9,430,488 |
| RDWR | 25.22▼ | -0.27 (-1.06%) | 25.66 | 25.13 | 1,576,600 |
| RECT | 1.26▼ | -0.02 (-1.56%) | 1.2986 | 0.9998 | 8,778 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| REFI | 12.34▼ | -0.10 (-0.80%) | 12.51 | 12.12 | 525,685 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| REG | 74.87▼ | -1.82 (-2.37%) | 76.72 | 74.61 | 4,746,707 |
| REGN | 732.87▼ | -4.58 (-0.62%) | 744.85 | 728.64 | 1,325,256 |
| REW | 12.30▲ | +0.555 (+4.73%) | 12.44 | 11.884 | 227,711 |
| REX | 38.71▼ | -1.97 (-4.84%) | 40.88 | 38.38 | 774,543 |
| RF | 25.36▲ | +0.15 (+0.60%) | 25.375 | 24.96 | 35,145,857 |
| RFAI | 10.91▲ | +0.005 (+0.05%) | 10.92 | 10.905 | 4,148 |
| RGCO | 21.32▲ | +0.31 (+1.48%) | 21.515 | 21.01 | 46,210 |
| RGEF | 29.7948▼ | -0.6769 (-2.22%) | 30.38 | 29.65 | 26,356 |
| RGLD | 215.21▼ | -9.86 (-4.38%) | 226.00 | 213.76 | 5,884,034 |
| RGNX | 8.10▼ | -0.26 (-3.11%) | 8.48 | 8.065 | 2,687,263 |
| RGR | 38.98▼ | -0.47 (-1.19%) | 39.795 | 38.61 | 347,315 |
| RHI | 23.29▲ | +0.34 (+1.48%) | 23.73 | 22.73 | 6,831,839 |
| RICK | 21.71▼ | -0.16 (-0.73%) | 21.88 | 20.76 | 265,300 |
| RIET | 8.88▼ | -0.2999 (-3.27%) | 9.17 | 8.84 | 244,300 |
| RINF | 32.09▼ | -0.06 (-0.19%) | 32.3699 | 32.09 | 40,724 |
| RING | 69.48▼ | -2.62 (-3.63%) | 72.39 | 68.45 | 853,324 |
| RISR | 36.43▲ | +0.21 (+0.58%) | 36.5699 | 36.00 | 123,528 |
| RITM | 8.77▼ | -0.26 (-2.88%) | 9.05 | 8.43 | 121,898,656 |
| RJET | 16.73▼ | -0.20 (-1.18%) | 17.41 | 16.40 | 871,087 |
| RJVI | 24.826▼ | -0.219 (-0.87%) | 24.94 | 24.826 | 6,233 |
| RLJ | 7.50▼ | -0.14 (-1.83%) | 7.68 | 7.47 | 4,959,993 |
| RMBI | 13.14▼ | -0.48 (-3.52%) | 13.61 | 13.13 | 76,903 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RMCF | 2.17▼ | -0.16 (-6.87%) | 2.30 | 2.075 | 90,955 |
| RMCO | 3.43▼ | -0.42 (-10.91%) | 4.0924 | 3.43 | 30,316 |
| RNGR | 16.85▼ | -0.28 (-1.63%) | 17.288 | 16.73 | 357,000 |
| RNTX | 1.24▼ | -0.06 (-4.62%) | 1.37 | 1.1608 | 184,534 |
| RNW | 5.07▼ | -0.17 (-3.24%) | 5.27 | 5.06 | 1,504,840 |
| ROIV | 27.70▼ | -0.10 (-0.36%) | 27.955 | 27.12 | 16,178,830 |
| ROL | 53.26▼ | -0.83 (-1.53%) | 54.28 | 52.84 | 7,548,414 |
| ROMA | 6.94▲ | +1.82 (+35.55%) | 7.50 | 5.12 | 944,152 |
| RPD | 6.31 | +0.00 (+0.00%) | 6.45 | 6.07 | 11,466,109 |
| RPGL | 0.69▲ | +0.1631 (+30.95%) | 0.749 | 0.5421 | 26,925,063 |
| RPRX | 45.36▼ | -0.17 (-0.37%) | 46.10 | 44.73 | 8,391,483 |
| RRBI | 87.19▼ | -1.75 (-1.97%) | 89.50 | 86.50 | 104,434 |
| RRR | 57.52▼ | -2.34 (-3.91%) | 59.78 | 56.81 | 2,079,700 |
| RSMR | 22.09▼ | -0.207 (-0.93%) | 22.18 | 21.88 | 19,833 |
| RSPT | 45.75▼ | -1.27 (-2.70%) | 46.81 | 45.40 | 732,316 |
| RSSL | 94.9762▼ | -2.2038 (-2.27%) | 97.00 | 94.61 | 293,390 |
| RSVR | 9.37▼ | -0.06 (-0.64%) | 9.47 | 9.21 | 306,002 |
| RUSHA | 63.01▼ | -0.10 (-0.16%) | 63.88 | 61.62 | 1,182,365 |
| RVSB | 5.16▲ | +0.08 (+1.57%) | 5.22 | 5.00 | 239,614 |
| RWO | 45.60▼ | -1.54 (-3.27%) | 47.07 | 45.60 | 92,451 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RYTM | 87.45▼ | -2.86 (-3.17%) | 100.00 | 86.535 | 3,062,969 |
| RZLT | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.365 | 8,710,928 |
| S | 14.17▼ | -0.39 (-2.68%) | 14.505 | 13.9706 | 18,832,018 |
| SA | 24.43▼ | -0.41 (-1.65%) | 24.925 | 23.82 | 3,905,329 |
| SAA | 25.3976▼ | -1.0882 (-4.11%) | 25.95 | 25.2695 | 16,118 |
| SABS | 3.75▼ | -0.03 (-0.79%) | 3.84 | 3.70 | 1,328,280 |
| SAFE | 13.80▼ | -0.64 (-4.43%) | 14.61 | 13.73 | 836,829 |
| SAFT | 71.46▼ | -0.94 (-1.30%) | 72.634 | 70.81 | 328,214 |
| SAMG | 13.35▲ | +0.045 (+0.34%) | 13.87 | 13.20 | 89,453 |
| SANA | 3.11▼ | -0.06 (-1.89%) | 3.33 | 3.10 | 9,273,619 |
| SAP | 175.80▼ | -9.21 (-4.98%) | 178.03 | 174.50 | 5,668,962 |
| SATG | 14.9428▲ | +0.1653 (+1.12%) | 15.235 | 13.475 | 75,478 |
| SATL | 3.59▲ | +0.31 (+9.45%) | 4.17 | 3.32 | 19,487,239 |
| SATS | 109.84▲ | +0.73 (+0.67%) | 111.4999 | 104.13 | 30,550,196 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBC | 3.70▲ | +0.07 (+1.93%) | 3.77 | 3.575 | 64,144 |
| SBCF | 29.33▲ | +0.11 (+0.38%) | 29.615 | 28.93 | 1,835,719 |
| SBDS | 4.04▼ | -0.22 (-5.16%) | 4.22 | 3.36 | 108,557 |
| SBFG | 19.98▼ | -0.03 (-0.15%) | 20.29 | 19.93 | 40,182 |
| SBGI | 13.24▼ | -0.01 (-0.08%) | 13.94 | 13.13 | 1,505,898 |
| SBI | 7.74▼ | -0.085 (-1.09%) | 7.85 | 7.72 | 62,845 |
| SBND | 18.7198▼ | -0.0802 (-0.43%) | 18.77 | 18.71 | 366,213 |