Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 52,514 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAL | 12.70▼ | -0.06 (-0.47%) | 13.28 | 12.55 | 137,557,400 |
| AALG | 9.4694▼ | -0.0769 (-0.81%) | 10.285 | 9.26 | 92,856 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| AAXJ | 113.91▲ | +0.04 (+0.04%) | 115.35 | 113.14 | 954,500 |
| ABCB | 83.72▼ | -1.11 (-1.31%) | 84.95 | 82.28 | 657,314 |
| ABVX | 102.23▼ | -4.43 (-4.15%) | 107.1599 | 101.2873 | 1,894,356 |
| ACCS | 4.83▼ | -0.15 (-3.01%) | 4.97 | 4.82 | 65,500 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACET | 9.05▲ | +0.545 (+6.41%) | 9.44 | 8.445 | 257,705 |
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ACGL | 96.97▼ | -0.07 (-0.07%) | 97.63 | 96.14 | 5,272,570 |
| ACLC | 83.9495▼ | -0.5056 (-0.60%) | 84.61 | 83.52 | 23,668 |
| ACRS | 5.32▼ | -0.205 (-3.71%) | 5.56 | 4.975 | 5,771,579 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| ACU | 61.96▲ | +0.78 (+1.27%) | 63.09 | 60.13 | 92,200 |
| ACVF | 53.91▼ | -0.2556 (-0.47%) | 54.44 | 53.91 | 10,216 |
| AD | 37.90▼ | -0.13 (-0.34%) | 38.51 | 37.38 | 384,229 |
| ADCT | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.025 | 3,316,644 |
| ADPT | 27.67▲ | +0.99 (+3.71%) | 28.72 | 27.03 | 5,026,486 |
| AFG | 142.98▼ | -0.81 (-0.56%) | 144.84 | 142.52 | 679,270 |
| AFSC | 36.738▲ | +0.0966 (+0.26%) | 36.738 | 36.50 | 2,943 |
| AGCC | 13.37▲ | +0.22 (+1.67%) | 13.90 | 13.18 | 95,644 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AIVL | 129.98▼ | -0.6719 (-0.51%) | 130.88 | 129.38 | 6,500 |
| AKTS | 22.71▲ | +0.30 (+1.34%) | 22.9428 | 21.31 | 853,936 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALLY | 40.31▼ | -1.27 (-3.05%) | 41.62 | 39.985 | 5,600,390 |
| ALMU | 13.43▲ | +0.30 (+2.28%) | 13.85 | 13.04 | 1,285,462 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| AMBP | 4.72▼ | -0.08 (-1.67%) | 4.77 | 4.49 | 3,997,440 |
| AMH | 31.38▼ | -0.24 (-0.76%) | 31.955 | 31.15 | 4,459,854 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| AMTB | 29.42▼ | -0.43 (-1.44%) | 29.86 | 28.87 | 626,066 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| AMZZ | 31.20▼ | -0.57 (-1.79%) | 31.99 | 30.80 | 190,282 |
| AON | 300.57▼ | -4.10 (-1.35%) | 304.06 | 298.48 | 3,194,419 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| AQLG | 26.034▼ | -0.1922 (-0.73%) | 26.034 | 26.03 | 106 |
| ARL | 15.87▼ | -0.20 (-1.24%) | 16.95 | 15.54 | 20,400 |
| ARQT | 26.14▲ | +2.63 (+11.19%) | 26.39 | 23.63 | 5,060,304 |
| ARWR | 65.79▼ | -4.88 (-6.91%) | 71.9283 | 64.50 | 5,112,414 |
| ASA | 57.25▼ | -0.17 (-0.30%) | 58.835 | 55.00 | 106,878 |
| ASAN | 9.65▲ | +0.15 (+1.58%) | 9.795 | 9.2364 | 18,679,789 |
| ASB | 29.76▼ | -0.56 (-1.85%) | 30.425 | 29.15 | 3,138,861 |
| ASGI | 20.53▲ | +0.03 (+0.15%) | 20.65 | 20.36 | 574,253 |
| ASND | 247.69▲ | +7.92 (+3.30%) | 249.005 | 237.225 | 1,259,985 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| ATCL | 24.0954▼ | -0.032 (-0.13%) | 24.26 | 24.07 | 135,905 |
| ATRA | 10.11▲ | +0.67 (+7.10%) | 10.37 | 9.07 | 116,639 |
| AVD | 2.13▼ | -0.13 (-5.75%) | 2.35 | 2.13 | 581,100 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| AX | 92.54▼ | -0.14 (-0.15%) | 93.92 | 90.90 | 678,147 |
| AXON | 468.42▲ | +26.34 (+5.96%) | 475.99 | 439.51 | 2,607,990 |
| AXP | 312.43▼ | -12.00 (-3.70%) | 322.32 | 309.59 | 4,640,597 |
| AYI | 296.96▼ | -2.905 (-0.97%) | 305.40 | 296.54 | 398,200 |
| BA | 201.96▼ | -7.73 (-3.69%) | 212.22 | 197.01 | 12,788,168 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BAFN | 9.23▲ | +0.50 (+5.73%) | 9.23 | 8.5751 | 176,055 |
| BAVA | 19.915▼ | -0.0238 (-0.12%) | 19.915 | 19.51 | 45,882 |
| BBIO | 68.30▼ | -0.09 (-0.13%) | 69.46 | 67.105 | 4,785,846 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BCAL | 21.63▼ | -0.46 (-2.08%) | 22.4085 | 21.33 | 328,708 |
| BCAT | 14.17▼ | -0.02 (-0.14%) | 14.3236 | 14.085 | 1,741,442 |
| BCDA | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.13 | 1,529,300 |
| BCE | 22.50▼ | -0.40 (-1.75%) | 22.98 | 22.45 | 7,168,300 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BFRZ | 26.78▼ | -0.05 (-0.19%) | 26.98 | 26.78 | 261,170 |
| BGEG | 22.9459▲ | +0.0258 (+0.11%) | 23.16 | 22.90 | 3,359 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BKF | 39.05▼ | -0.5055 (-1.28%) | 39.40 | 38.98 | 9,100 |
| BKLN | 20.63▼ | -0.02 (-0.10%) | 20.67 | 20.62 | 20,714,100 |
| BKU | 44.48▼ | -0.12 (-0.27%) | 45.51 | 43.81 | 2,379,887 |
| BLW | 12.12▼ | -0.01 (-0.08%) | 12.24 | 12.09 | 255,694 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BMNZ | 6.20▲ | +0.37 (+6.35%) | 6.51 | 5.82 | 5,369,176 |
| BOAT | 52.54▲ | +0.21 (+0.40%) | 53.1899 | 52.30 | 128,643 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BOOT | 122.75▼ | -5.62 (-4.38%) | 130.465 | 122.46 | 1,461,881 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 30,210 |
| BRCE | 29.91▼ | -0.039 (-0.13%) | 30.14 | 29.91 | 35,362 |
| BREE | 26.7828▼ | -0.0366 (-0.14%) | 27.19 | 26.7828 | 6,494 |
| BRID | 5.88▼ | -0.07 (-1.18%) | 6.14 | 5.85 | 9,400 |
| BRIE | 30.51▼ | -0.085 (-0.28%) | 31.06 | 30.305 | 374,417 |
| BROL | 25.5317▲ | +0.0289 (+0.11%) | 25.6396 | 25.5317 | 1,857 |
| BRR | 3.25▲ | +0.11 (+3.50%) | 3.36 | 3.06 | 2,660,718 |
| BRSM | 25.1872▼ | -0.1254 (-0.50%) | 25.44 | 25.1872 | 4,398 |
| BSTS | 24.86▼ | -0.0455 (-0.18%) | 24.91 | 24.85 | 65,424 |
| BTCK | 26.80▼ | -0.7673 (-2.78%) | 29.30 | 26.75 | 8,033 |
| BTCU | 22.8937▲ | +0.0437 (+0.19%) | 23.1599 | 22.45 | 79,788 |
| BUL | 62.42▼ | -0.23 (-0.37%) | 63.0699 | 62.105 | 23,011 |
| BWIN | 32.04▼ | -0.45 (-1.39%) | 32.34 | 31.95 | 19,483,921 |
| BWMX | 16.13▼ | -0.05 (-0.31%) | 16.61 | 15.717 | 221,755 |
| BXDC | 19.50▲ | +0.12 (+0.62%) | 20.31 | 19.31 | 2,479,310 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| CAE | 24.05▲ | +0.34 (+1.43%) | 24.35 | 23.67 | 1,518,163 |