Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.025 (-0.10%) | 25.048 | 24.88 | 15,199 |
| AALG | 8.2225▲ | +0.5301 (+6.89%) | 8.44 | 8.00 | 80,198 |
| ABEO | 4.76▼ | -0.19 (-3.84%) | 4.84 | 4.50 | 3,551,800 |
| ABNY | 42.63▲ | +0.9308 (+2.23%) | 43.01 | 42.63 | 104,388 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.55 | 25.15 | 176,857 |
| ADGM | 1.07 | +0.00 (+0.00%) | 1.135 | 0.96 | 143,018 |
| ADSE | 10.38▼ | -0.08 (-0.76%) | 10.545 | 10.00 | 23,352 |
| AEI | 1.95▲ | +0.30 (+18.18%) | 2.10 | 1.67 | 146,001 |
| AFK | 26.58▲ | +0.21 (+0.80%) | 26.74 | 26.4032 | 447,146 |
| AFLG | 39.451▲ | +0.211 (+0.54%) | 39.627 | 39.44 | 342,583 |
| AFRI | 9.55▼ | -0.19 (-1.95%) | 9.645 | 9.50 | 20,395 |
| AGCC | 15.50▲ | +0.48 (+3.20%) | 16.51 | 14.85 | 226,483 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AGGS | 41.175▲ | +0.18 (+0.44%) | 41.21 | 41.0925 | 5,940 |
| AGQI | 17.3672▲ | +0.0192 (+0.11%) | 17.45 | 17.32 | 23,240 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AHG | 2.31▼ | -0.14 (-5.71%) | 2.44 | 2.20 | 227,000 |
| AHLT | 28.8784▲ | +0.1484 (+0.52%) | 28.92 | 28.80 | 49,090 |
| AINP | 25.05▲ | +0.06 (+0.24%) | 25.1099 | 25.00 | 7,075 |
| AIXC | 1.40▲ | +0.25 (+21.74%) | 1.45 | 1.14 | 200,031 |
| AKTX | 0.216▲ | +0.009 (+4.35%) | 0.2377 | 0.2078 | 960,759 |
| ALDF | 10.53▼ | -0.01 (-0.09%) | 10.554 | 10.53 | 21,067 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALIT | 0.7401▼ | -0.0493 (-6.25%) | 0.8201 | 0.74 | 80,851,743 |
| ALZN | 1.86▼ | -0.24 (-11.43%) | 2.19 | 1.82 | 387,200 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| AMZY | 11.41▲ | +0.17 (+1.51%) | 11.42 | 11.27 | 2,427,735 |
| ANEW | 47.357▲ | +0.062 (+0.13%) | 47.49 | 47.357 | 1,139 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| APLY | 11.74▲ | +0.03 (+0.26%) | 11.80 | 11.70 | 2,709,615 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| ARTNA | 31.65▼ | -0.28 (-0.88%) | 32.49 | 31.40 | 106,245 |
| ASCI | 33.76▲ | +0.2019 (+0.60%) | 33.76 | 33.66 | 26,623 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ASRT | 12.50▲ | +0.73 (+6.20%) | 12.60 | 11.28 | 181,691 |
| ATAT | 37.03▲ | +2.09 (+5.98%) | 38.10 | 34.97 | 2,497,886 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AUNA | 5.80▲ | +0.62 (+11.97%) | 5.90 | 5.19 | 1,290,206 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| AVUQ | 58.58▲ | +0.2109 (+0.36%) | 58.8399 | 58.411 | 27,912 |
| AWRE | 1.17▼ | -0.06 (-4.88%) | 1.28 | 1.1001 | 216,810 |
| AXR | 28.39▲ | +0.14 (+0.50%) | 29.00 | 28.14 | 28,224 |
| BACQ | 9.03▲ | +1.35 (+17.58%) | 9.82 | 6.51 | 1,853,877 |
| BAFN | 6.0101▲ | +0.7301 (+13.83%) | 6.15 | 5.34 | 47,680 |
| BASV | 26.8981▲ | +0.1581 (+0.59%) | 27.075 | 26.89 | 135,533 |
| BBAR | 13.12▲ | +0.25 (+1.94%) | 13.47 | 12.90 | 1,413,000 |
| BBSC | 75.5183▲ | +0.5431 (+0.72%) | 75.84 | 75.35 | 16,984 |
| BCDA | 1.28▲ | +0.01 (+0.79%) | 1.41 | 1.24 | 212,671 |
| BCIL | 26.89▲ | +0.03 (+0.11%) | 27.08 | 26.88 | 13,312 |
| BCTX | 4.55▲ | +0.20 (+4.60%) | 4.60 | 4.354 | 456,769 |
| BCYC | 5.07▲ | +0.02 (+0.40%) | 5.29 | 5.0201 | 829,623 |
| BEEX | 24.7571▲ | +0.0871 (+0.35%) | 24.86 | 24.75 | 7,303 |
| BETH | 42.3829▲ | +0.2372 (+0.56%) | 42.3829 | 42.06 | 17,740 |
| BGDV | 28.2714▲ | +0.1073 (+0.38%) | 28.32 | 28.25 | 62,166 |
| BGLC | 2.54▲ | +0.29 (+12.89%) | 2.68 | 2.24 | 51,538 |
| BHM | 10.46▲ | +0.45 (+4.50%) | 11.09 | 10.01 | 39,458 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BKAG | 42.345▲ | +0.105 (+0.25%) | 42.3645 | 42.29 | 1,877,254 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 501 |
| BKHY | 47.59▲ | +0.24 (+0.51%) | 47.59 | 47.45 | 685,162 |
| BKTI | 78.43▲ | +2.43 (+3.20%) | 78.52 | 76.59 | 99,653 |
| BKUI | 49.735 | +0.00 (+0.00%) | 49.76 | 49.7316 | 797,897 |
| BLSG | 6.29▲ | +0.1575 (+2.57%) | 6.40 | 6.03 | 216,331 |
| BLUI | 25.72▲ | +0.0895 (+0.35%) | 25.74 | 25.71 | 71,300 |
| BMNG | 1.7493▼ | -0.0307 (-1.72%) | 1.85 | 1.71 | 57,699,376 |
| BMOP | 24.845▲ | +0.02 (+0.08%) | 24.8588 | 24.79 | 281,793 |
| BMRA | 2.08▲ | +0.08 (+4.00%) | 2.14 | 1.96 | 33,366 |
| BNDC | 22.305▲ | +0.055 (+0.25%) | 22.32 | 22.2901 | 79,638 |
| BODI | 11.73▲ | +0.57 (+5.11%) | 12.65 | 11.32 | 166,225 |
| BPAY | 22.9913▲ | +0.1912 (+0.84%) | 23.19 | 22.94 | 9,163 |
| BRBI | 14.71▲ | +0.06 (+0.41%) | 14.78 | 14.70 | 9,796 |
| BRKC | 42.79▼ | -0.0803 (-0.19%) | 43.09 | 42.79 | 761,340 |
| BSBK | 8.23▼ | -0.0801 (-0.96%) | 8.28 | 8.23 | 9,328 |
| BTSG | 42.10▲ | +3.05 (+7.81%) | 42.41 | 39.36 | 5,312,018 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| BW | 14.90▲ | +3.16 (+26.92%) | 14.93 | 12.78 | 9,681,338 |
| CAAP | 25.57▲ | +0.64 (+2.57%) | 27.65 | 24.60 | 522,956 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CBC | 23.96▼ | -0.08 (-0.33%) | 24.485 | 23.81 | 907,743 |
| CCLD | 3.61▲ | +0.27 (+8.08%) | 3.666 | 3.37 | 1,413,601 |
| CDIG | 25.0478▲ | +0.3901 (+1.58%) | 25.06 | 25.02 | 22,922 |
| CENN | 0.126▲ | +0.0138 (+12.30%) | 0.1275 | 0.111 | 2,862,362 |
| CENT | 36.12▼ | -0.86 (-2.33%) | 37.35 | 36.10 | 156,307 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 144,188 |
| CGMU | 27.51▼ | -0.01 (-0.04%) | 27.56 | 27.50 | 2,343,275 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CING | 11.66▲ | +0.94 (+8.77%) | 11.89 | 10.40 | 1,179,426 |
| CITR | 7.77▼ | -0.72 (-8.48%) | 9.00 | 7.50 | 93,359 |
| CIX | 23.21▼ | -0.06 (-0.26%) | 24.0499 | 23.14 | 6,051 |
| CLOB | 49.97▲ | +0.06 (+0.12%) | 50.45 | 49.48 | 54,094 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |