Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.9496▼ | -0.3194 (-0.38%) | 83.16 | 82.71 | 7,941 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPD | 11.26▲ | +0.78 (+7.44%) | 11.5387 | 11.21 | 25,313,799 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| AAUC | 18.23▲ | +0.39 (+2.19%) | 18.38 | 17.18 | 2,562,682 |
| AAVM | 33.5484▼ | -0.1689 (-0.50%) | 33.64 | 33.32 | 7,782 |
| ABEV | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.085 | 57,167,503 |
| ABR | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.73 | 7,373,053 |
| ACGR | 67.7206▲ | +1.308 (+1.97%) | 67.7206 | 67.46 | 547 |
| ACV | 26.74▲ | +0.09 (+0.34%) | 27.13 | 26.455 | 45,265 |
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AENT | 5.41▼ | -0.12 (-2.17%) | 5.89 | 5.40 | 46,898 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AFK | 26.13▲ | +0.04 (+0.15%) | 26.30 | 25.77 | 177,563 |
| AFOS | 43.946▲ | +0.3458 (+0.79%) | 44.61 | 43.62 | 21,715 |
| AFSM | 39.94▼ | -0.03 (-0.08%) | 40.25 | 39.765 | 46,831 |
| AGEM | 47.5269▲ | +0.3638 (+0.77%) | 48.20 | 47.46 | 165,245 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AIA | 133.46▲ | +1.82 (+1.38%) | 136.14 | 132.04 | 1,351,011 |
| AIM | 0.2536▲ | +0.0186 (+7.91%) | 0.275 | 0.24 | 3,653,087 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| ALNY | 205.52▲ | +0.04 (+0.02%) | 207.99 | 200.11 | 4,467,905 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| AMCR | 44.88▼ | -0.27 (-0.60%) | 45.12 | 44.42 | 8,642,374 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMID | 35.8398▲ | +0.3321 (+0.94%) | 35.91 | 35.50 | 18,807 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| AN | 212.40▼ | -2.25 (-1.05%) | 213.51 | 195.09 | 1,192,650 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| AOTS | 23.25▲ | +0.03 (+0.13%) | 23.30 | 23.15 | 103,522 |
| APLU | 24.12▼ | -0.092 (-0.38%) | 24.21 | 24.04 | 286,254 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| APP | 395.90▼ | -7.97 (-1.97%) | 398.16 | 377.71 | 15,443,673 |
| ARAI | 0.235▼ | -0.0054 (-2.25%) | 0.2945 | 0.2251 | 2,097,354 |
| ARL | 15.22▲ | +0.23 (+1.53%) | 15.81 | 14.70 | 52,436 |
| ARX | 11.88▲ | +0.68 (+6.07%) | 12.0025 | 10.77 | 6,264,167 |
| ASTL | 3.85▲ | +0.015 (+0.39%) | 3.94 | 3.68 | 1,862,267 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AUAU | 32.1083▼ | -0.8417 (-2.55%) | 32.17 | 31.84 | 7,889 |
| AUC | 7.1899▼ | -0.1101 (-1.51%) | 7.972 | 6.00 | 15,350 |
| AUST | 0.9994▼ | -0.0106 (-1.05%) | 1.04 | 0.93 | 253,803 |
| AWRE | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.15 | 106,830 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| AYTU | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.13 | 71,361 |
| AZUL | 9.25▲ | +0.535 (+6.14%) | 9.44 | 8.61 | 511,601 |
| BANX | 20.40▲ | +0.13 (+0.64%) | 20.59 | 20.23 | 80,862 |
| BAR | 39.85▼ | -0.61 (-1.51%) | 39.92 | 39.61 | 445,815 |
| BBYY | 9.79▼ | -0.065 (-0.66%) | 9.85 | 9.74 | 18,706 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BCSM | 24.05▲ | +0.20 (+0.84%) | 24.05 | 23.895 | 61,170 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 289,806 |
| BEG | 32.00▼ | -0.24 (-0.74%) | 41.00 | 31.7588 | 938,530 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFJL | 17.1743▼ | -0.2239 (-1.29%) | 17.175 | 17.1743 | 1,418 |
| BGCG | 26.5967▼ | -0.1447 (-0.54%) | 26.67 | 26.46 | 42,710 |
| BGRO | 41.7005▲ | +0.6971 (+1.70%) | 41.7005 | 41.43 | 1,366 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BIOY | 20.955▼ | -0.682 (-3.15%) | 21.05 | 20.87 | 6,289 |
| BKF | 41.0958▲ | +0.1039 (+0.25%) | 41.0999 | 40.94 | 19,493 |
| BKIE | 33.89▼ | -0.24 (-0.70%) | 34.04 | 33.63 | 273,017 |
| BLSH | 21.79▼ | -0.80 (-3.54%) | 22.21 | 20.55 | 3,253,087 |
| BNGO | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.00 | 236,860 |
| BOEG | 13.14▼ | -0.6247 (-4.54%) | 13.25 | 12.60 | 90,928 |
| BOTJ | 27.04▼ | -0.57 (-2.06%) | 28.01 | 26.82 | 63,352 |
| BPAC | 9.263▲ | +0.0808 (+0.88%) | 10.1713 | 9.263 | 24,690 |
| BPRN | 41.24▲ | +0.07 (+0.17%) | 42.60 | 40.93 | 49,229 |
| BRES | 26.7931▲ | +0.024 (+0.09%) | 26.7931 | 26.66 | 29,792 |
| BROL | 25.1829▲ | +0.1907 (+0.76%) | 25.1829 | 24.95 | 46,517 |
| BRTR | 49.4527▼ | -0.1232 (-0.25%) | 49.49 | 49.40 | 334,153 |
| BRTX | 0.2047▼ | -0.0208 (-9.22%) | 0.236 | 0.193 | 926,585 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BSCZ | 20.0166▼ | -0.0484 (-0.24%) | 20.04 | 19.985 | 160,638 |
| BSJU | 25.6407▼ | -0.0043 (-0.02%) | 25.661 | 25.5403 | 146,434 |
| BTOC | 0.2501▲ | +0.0246 (+10.91%) | 0.2899 | 0.2301 | 346,993 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BVC | 11.18▲ | +0.27 (+2.47%) | 11.18 | 10.25 | 282,741 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CAMX | 35.3411▲ | +0.0737 (+0.21%) | 35.3411 | 35.14 | 2,803 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 24,914 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CCB | 40.99▲ | +1.08 (+2.71%) | 44.00 | 37.65 | 1,510,561 |
| CCOR | 26.22▼ | -0.1505 (-0.57%) | 26.41 | 25.97 | 11,379 |
| CCRP | 19.375▼ | -0.035 (-0.18%) | 19.375 | 19.375 | 100 |
| CCSO | 26.1247▼ | -0.1979 (-0.75%) | 26.24 | 26.1247 | 6,102 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CEE | 20.51▼ | -0.55 (-2.61%) | 21.06 | 19.913 | 55,682 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CGIB | 25.275▼ | -0.08 (-0.32%) | 25.33 | 25.25 | 604,744 |
| CHRW | 147.73▲ | +0.81 (+0.55%) | 151.225 | 143.46 | 4,093,218 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |