Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 343,523 |
| AARD | 9.53▲ | +0.49 (+5.42%) | 9.719 | 8.94 | 154,600 |
| AAUC | 13.89▲ | +0.40 (+2.97%) | 14.00 | 13.50 | 476,540 |
| ABUS | 3.65▲ | +0.15 (+4.29%) | 3.675 | 3.50 | 2,385,984 |
| ACES | 29.68▲ | +0.25 (+0.85%) | 29.82 | 29.46 | 276,432 |
| ACM | 125.56▲ | +2.43 (+1.97%) | 126.15 | 122.49 | 1,873,500 |
| ADGM | 1.41▲ | +0.14 (+11.02%) | 1.47 | 1.27 | 64,600 |
| ADVE | 37.178▼ | -0.057 (-0.15%) | 37.178 | 37.12 | 1,105 |
| AEBI | 12.02▲ | +0.35 (+3.00%) | 12.29 | 11.69 | 854,141 |
| AEHR | 25.89▲ | +1.30 (+5.29%) | 26.43 | 24.80 | 4,148,480 |
| AEI | 1.45▲ | +0.15 (+11.54%) | 1.50 | 1.29 | 197,823 |
| AER | 123.69▲ | +3.19 (+2.65%) | 123.75 | 119.79 | 4,057,102 |
| AFRM | 77.95▲ | +0.56 (+0.72%) | 79.525 | 77.75 | 19,333,150 |
| AFSC | 29.87▲ | +0.0813 (+0.27%) | 29.89 | 29.80 | 3,200 |
| AGMH | 2.60▲ | +0.38 (+17.12%) | 2.71 | 2.1237 | 483,012 |
| AGQI | 15.739▼ | -0.0303 (-0.19%) | 15.74 | 15.70 | 44,147 |
| AGRO | 8.43▼ | -0.17 (-1.98%) | 8.61 | 8.40 | 1,175,500 |
| AIFF | 2.71▲ | +0.12 (+4.63%) | 3.63 | 2.71 | 83,308,400 |
| AIXI | 1.81▲ | +0.33 (+22.30%) | 1.921 | 1.47 | 874,217 |
| AKA | 10.95▲ | +0.18 (+1.67%) | 10.99 | 10.5204 | 12,893 |
| ALLR | 1.43▲ | +0.4887 (+51.92%) | 2.35 | 1.39 | 387,023,697 |
| ARVR | 48.1265▼ | -0.2785 (-0.58%) | 48.16 | 48.1265 | 487 |
| ASHS | 35.213▲ | +0.193 (+0.55%) | 35.30 | 35.1938 | 20,013 |
| ASNS | 0.39▼ | -0.075 (-16.13%) | 0.472 | 0.38 | 866,200 |
| ASST | 5.59▲ | +0.79 (+16.46%) | 5.95 | 4.92 | 8,364,867 |
| ASTC | 5.00▲ | +0.27 (+5.71%) | 5.0999 | 4.82 | 19,920 |
| ASUR | 8.40▲ | +0.02 (+0.24%) | 8.56 | 8.10 | 216,980 |
| ATAT | 37.15▲ | +2.05 (+5.84%) | 38.70 | 35.70 | 3,414,999 |
| ATEX | 22.76▲ | +0.39 (+1.74%) | 24.351 | 22.55 | 599,562 |
| ATII | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.205 | 613,654 |
| ATO | 166.01▲ | +0.56 (+0.34%) | 166.46 | 164.53 | 2,011,000 |
| AUNA | 6.15▼ | -0.07 (-1.13%) | 6.45 | 6.15 | 51,674 |
| AUST | 1.59▲ | +0.19 (+13.57%) | 1.59 | 1.3895 | 240,204 |
| AVMU | 44.355▲ | +0.03 (+0.07%) | 44.38 | 44.21 | 24,200 |
| AVTR | 13.30▲ | +0.09 (+0.68%) | 13.32 | 12.97 | 56,685,965 |
| BAFE | 26.733▲ | +0.043 (+0.16%) | 26.75 | 26.65 | 140,900 |
| BAOS | 2.79▼ | -0.07 (-2.45%) | 3.43 | 2.68 | 300,507 |
| BATL | 1.18▼ | -0.01 (-0.84%) | 1.2854 | 1.11 | 1,473,465 |
| BBDO | 2.63▲ | +0.03 (+1.15%) | 2.65 | 2.57 | 202,400 |
| BCAB | 0.4066▲ | +0.0506 (+14.21%) | 0.41 | 0.3583 | 1,684,192 |
| BCI | 20.73▼ | -0.05 (-0.24%) | 20.75 | 20.685 | 1,468,158 |
| BCLO | 50.121▼ | -0.009 (-0.02%) | 50.13 | 50.105 | 52,200 |
| BEEX | 24.60▼ | -0.024 (-0.10%) | 24.60 | 24.53 | 14,200 |
| BEKE | 18.58▼ | -0.24 (-1.28%) | 19.70 | 18.06 | 12,274,815 |
| BENF | 0.4164▲ | +0.0274 (+7.04%) | 0.6479 | 0.3961 | 104,814,967 |
| BGRO | 37.489▲ | +0.275 (+0.74%) | 37.489 | 37.39 | 1,600 |
| BHST | 9.00▲ | +0.70 (+8.43%) | 9.45 | 8.00 | 60,800 |
| BINC | 53.05▲ | +0.06 (+0.11%) | 53.07 | 53.005 | 7,006,628 |
| BIOX | 2.81▲ | +0.02 (+0.72%) | 2.88 | 2.75 | 476,184 |
| BIYA | 0.57▲ | +0.005 (+0.88%) | 0.76 | 0.5411 | 3,174,255 |
| BIZD | 15.92▲ | +0.10 (+0.63%) | 15.96 | 15.80 | 2,537,208 |
| BKCG | 34.7991▲ | +0.1411 (+0.41%) | 34.7991 | 34.61 | 10,705 |
| BKCH | 62.27▲ | +1.21 (+1.98%) | 62.78 | 60.30 | 250,200 |
| BKIV | 39.092▲ | +0.2312 (+0.59%) | 39.092 | 38.88 | 375 |
| BLRX | 3.61▼ | -0.24 (-6.23%) | 3.85 | 3.46 | 80,457 |
| BMA | 59.51▼ | -0.49 (-0.82%) | 60.94 | 58.80 | 848,600 |
| BMO | 119.39▲ | +5.62 (+4.94%) | 119.41 | 115.10 | 1,799,600 |
| BNS | 61.41▲ | +4.09 (+7.14%) | 61.47 | 58.77 | 4,826,500 |
| BOC | 13.59▲ | +0.49 (+3.74%) | 13.76 | 13.16 | 838,906 |
| BOTJ | 15.27▼ | -0.2432 (-1.57%) | 15.51 | 15.249 | 9,084 |
| BOW | 31.19▲ | +0.50 (+1.63%) | 31.455 | 30.565 | 663,600 |
| BRC | 76.31▼ | -0.30 (-0.39%) | 76.77 | 76.05 | 344,600 |
| BRHY | 52.03▲ | +0.055 (+0.11%) | 52.105 | 51.96 | 20,900 |
| BRN | 1.19▲ | +0.02 (+1.71%) | 1.2699 | 1.165 | 75,265 |
| BSAC | 23.77▲ | +0.02 (+0.08%) | 23.82 | 23.31 | 585,800 |
| BSBR | 5.12▲ | +0.02 (+0.39%) | 5.15 | 5.08 | 1,692,900 |
| BSJX | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 5,492 |
| BSSX | 24.95▲ | +0.005 (+0.02%) | 24.9999 | 24.87 | 52,867 |
| BSY | 53.79▼ | -0.16 (-0.30%) | 54.32 | 53.70 | 3,165,780 |
| BTFX | 55.158▲ | +0.3342 (+0.61%) | 55.158 | 53.70 | 15,530 |
| BTOC | 1.40▼ | -0.11 (-7.28%) | 1.55 | 1.32 | 40,623 |
| BUFI | 38.43▼ | -0.115 (-0.30%) | 38.51 | 38.43 | 15,400 |
| BUL | 52.853▲ | +0.158 (+0.30%) | 52.89 | 52.65 | 63,200 |
| BURU | 0.176▲ | +0.008 (+4.76%) | 0.192 | 0.174 | 21,389,600 |
| BVS | 7.27▼ | -0.17 (-2.28%) | 7.44 | 7.091 | 1,121,183 |
| BWAY | 15.90▲ | +0.54 (+3.52%) | 15.94 | 15.3233 | 153,764 |
| BWFG | 42.61▲ | +0.71 (+1.69%) | 42.64 | 41.5201 | 85,552 |
| BWLP | 15.10▼ | -0.89 (-5.57%) | 15.515 | 14.98 | 891,576 |
| BWZ | 27.70▲ | +0.09 (+0.33%) | 27.71 | 27.5808 | 548,616 |
| BZ | 22.93▲ | +0.03 (+0.13%) | 23.31 | 22.76 | 14,594,770 |
| CA | 24.27▲ | +0.035 (+0.14%) | 24.30 | 24.22 | 3,209 |
| CAAA | 20.52 | +0.00 (+0.00%) | 20.52 | 20.46 | 87,300 |
| CAAP | 20.90▲ | +0.07 (+0.34%) | 21.13 | 20.57 | 273,064 |
| CAF | 15.29▲ | +0.17 (+1.12%) | 15.35 | 15.10 | 44,500 |
| CAFX | 25.03▼ | -0.09 (-0.36%) | 25.06 | 25.01 | 83,400 |
| CAG | 18.79▼ | -0.37 (-1.93%) | 19.06 | 18.70 | 55,005,636 |
| CANC | 26.775▲ | +0.43 (+1.63%) | 26.7784 | 26.405 | 17,379 |
| CANQ | 29.3321▲ | +0.0464 (+0.16%) | 29.35 | 29.15 | 13,694 |
| CBAT | 0.9001▼ | -0.0668 (-6.91%) | 0.96 | 0.8701 | 865,159 |
| CBRL | 57.71▲ | +3.445 (+6.35%) | 57.83 | 53.50 | 4,257,110 |
| CCEF | 28.743▲ | +0.0163 (+0.06%) | 28.78 | 28.6701 | 5,092 |
| CCEL | 4.40▲ | +0.06 (+1.38%) | 4.52 | 4.2228 | 24,137 |
| CCFE | 27.8908▲ | +0.305 (+1.11%) | 27.902 | 27.86 | 2,386 |
| CCG | 0.861▲ | +0.017 (+2.01%) | 0.9396 | 0.8305 | 617,276 |
| CCLD | 3.68▲ | +0.50 (+15.72%) | 3.69 | 3.30 | 2,957,100 |
| CCMG | 30.6537▼ | -0.0213 (-0.07%) | 30.665 | 30.63 | 23,376 |
| CCRN | 13.23▼ | -0.56 (-4.06%) | 13.88 | 13.15 | 806,268 |
| CCTG | 1.11▼ | -0.02 (-1.77%) | 1.25 | 1.0401 | 56,082 |
| CDLR | 22.18▲ | +0.29 (+1.32%) | 22.22 | 21.50 | 141,350 |
| CDT | 1.55▼ | -0.1803 (-10.42%) | 1.60 | 1.50 | 1,103,318 |