Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.16 | 184,546 |
| AACI | 10.48▲ | +0.07 (+0.67%) | 10.60 | 10.45 | 548,196 |
| AAXJ | 92.89▲ | +0.04 (+0.04%) | 93.06 | 92.22 | 1,065,800 |
| ACES | 35.21▼ | -0.6902 (-1.92%) | 35.80 | 35.0823 | 75,437 |
| ACGL | 86.51▲ | +0.28 (+0.32%) | 87.43 | 86.31 | 6,463,161 |
| ACHV | 4.20▲ | +1.12 (+36.36%) | 4.4399 | 3.71 | 15,968,800 |
| ACR | 19.29▼ | -1.00 (-4.93%) | 20.284 | 18.99 | 41,026 |
| ACTU | 7.48▼ | -0.32 (-4.10%) | 8.01 | 7.27 | 193,188 |
| ADPV | 43.8331▼ | -0.5916 (-1.33%) | 43.99 | 43.3501 | 66,872 |
| ADVB | 0.4805▲ | +0.0765 (+18.94%) | 0.5032 | 0.3904 | 1,868,557 |
| ADXN | 10.95▲ | +2.42 (+28.37%) | 11.97 | 8.5301 | 284,490 |
| AEON | 1.10▼ | -0.30 (-21.43%) | 1.4145 | 1.03 | 875,724 |
| AFIX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.51 | 3,951 |
| AFOS | 31.236▼ | -0.136 (-0.43%) | 31.236 | 31.1084 | 6,311 |
| AGGA | 25.405 | +0.00 (+0.00%) | 25.4599 | 25.38 | 43,366 |
| AGMI | 56.07▼ | -4.5417 (-7.49%) | 59.65 | 55.44 | 13,437 |
| AGQ | 87.32▼ | -10.10 (-10.37%) | 93.07 | 84.47 | 8,551,600 |
| AGRW | 29.87▲ | +0.1364 (+0.46%) | 29.87 | 29.87 | 741 |
| AHLT | 25.232▼ | -0.408 (-1.59%) | 25.232 | 25.09 | 72,300 |
| AIFU | 4.3027▼ | -0.0973 (-2.21%) | 4.455 | 4.0505 | 77,663 |
| AIT | 247.92▲ | +3.08 (+1.26%) | 248.45 | 239.55 | 662,400 |
| AKA | 14.90▲ | +2.04 (+15.86%) | 16.38 | 13.12 | 137,335 |
| AKAN | 2.29▲ | +0.06 (+2.69%) | 2.84 | 2.24 | 16,164,900 |
| ALLW | 28.69▼ | -0.19 (-0.66%) | 28.79 | 28.60 | 1,049,366 |
| ALLY | 39.82▲ | +1.37 (+3.56%) | 41.26 | 38.70 | 8,977,955 |
| ALM | 8.22▼ | -0.29 (-3.41%) | 8.26 | 7.37 | 5,098,000 |
| ALV | 117.97▼ | -3.18 (-2.62%) | 121.03 | 115.02 | 1,612,778 |
| AMP | 470.25▲ | +2.52 (+0.54%) | 470.7099 | 463.00 | 1,058,370 |
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| AMZD | 11.11▲ | +0.077 (+0.70%) | 11.21 | 11.025 | 917,914 |
| ANGL | 29.46▲ | +0.06 (+0.20%) | 29.46 | 29.37 | 2,146,643 |
| APRE | 1.57▲ | +0.03 (+1.95%) | 1.65 | 1.53 | 163,043 |
| AREB | 2.18▼ | -1.38 (-38.76%) | 3.33 | 1.72 | 5,790,800 |
| ARIS | 23.69 | +0.00 (+0.00%) | 23.69 | 23.16 | 10,651,616 |
| ARTV | 6.01▲ | +3.24 (+116.97%) | 7.36 | 5.1401 | 99,817,366 |
| ASCE | 25.83▲ | +0.084 (+0.33%) | 25.83 | 25.68 | 33,542 |
| ASGM | 27.341▲ | +0.016 (+0.06%) | 27.341 | 27.10 | 1,500 |
| ATAI | 6.45▲ | +0.97 (+17.70%) | 6.5452 | 5.38 | 31,255,367 |
| ATNI | 14.84▼ | -0.22 (-1.46%) | 15.20 | 14.49 | 66,019 |
| AUGO | 36.66▼ | -3.30 (-8.26%) | 40.66 | 36.025 | 1,016,900 |
| AVEE | 63.4537▼ | -0.4096 (-0.64%) | 63.51 | 63.24 | 13,451 |
| AVIV | 67.68▼ | -0.03 (-0.04%) | 67.71 | 67.27 | 84,439 |
| AVSU | 73.158▲ | +0.39 (+0.54%) | 73.26 | 72.562 | 32,800 |
| AVUQ | 59.2401▲ | +0.2347 (+0.40%) | 59.2699 | 58.855 | 49,893 |
| AXP | 346.62▲ | +23.50 (+7.27%) | 348.70 | 331.00 | 7,019,300 |
| AXTA | 28.46▲ | +0.71 (+2.56%) | 28.545 | 27.4901 | 7,243,726 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 6.89 | 6.25 | 1,131,400 |
| BANR | 61.75▼ | -0.67 (-1.07%) | 63.30 | 61.33 | 468,854 |
| BAR | 41.66▼ | -0.80 (-1.88%) | 42.55 | 41.275 | 4,126,800 |
| BBVA | 19.57▲ | +0.09 (+0.46%) | 19.65 | 19.29 | 5,164,000 |
| BCG | 2.40▲ | +0.18 (+8.11%) | 2.44 | 2.20 | 108,159 |
| BCUS | 32.1375▲ | +0.2759 (+0.87%) | 32.16 | 32.0212 | 25,718 |
| BDBT | 25.77▼ | -0.02 (-0.08%) | 25.77 | 25.74 | 131,628 |
| BELFA | 123.48▼ | -1.77 (-1.41%) | 127.00 | 120.86 | 15,902 |
| BETE | 70.695▼ | -0.992 (-1.38%) | 70.915 | 69.64 | 30,300 |
| BETH | 72.964▼ | -1.141 (-1.54%) | 74.34 | 71.92 | 18,600 |
| BITB | 57.88▼ | -0.98 (-1.66%) | 58.445 | 56.845 | 3,956,838 |
| BITU | 45.27▼ | -1.48 (-3.17%) | 46.10 | 43.53 | 5,763,212 |
| BIZD | 13.97▲ | +0.07 (+0.50%) | 14.04 | 13.83 | 8,848,224 |
| BK | 105.98▼ | -0.74 (-0.69%) | 107.10 | 103.11 | 7,925,200 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BKHA | 11.20▲ | +0.13 (+1.17%) | 11.20 | 11.10 | 3,426 |
| BKLN | 20.85▲ | +0.03 (+0.14%) | 20.86 | 20.82 | 20,116,800 |
| BLIN | 1.2801▼ | -0.0799 (-5.88%) | 1.3647 | 1.04 | 484,788 |
| BLMZ | 0.187▼ | -0.0075 (-3.86%) | 0.2395 | 0.175 | 57,258,308 |
| BLST | 25.4424▼ | -0.0216 (-0.08%) | 25.46 | 25.4223 | 45,491 |
| BLTD | 26.25▼ | -0.03 (-0.11%) | 26.25 | 26.19 | 45,191 |
| BLUI | 25.4494▲ | +0.0234 (+0.09%) | 25.4494 | 25.4184 | 30,948 |
| BND | 74.88▼ | -0.10 (-0.13%) | 74.92 | 74.81 | 20,337,487 |
| BPI | 37.7434▼ | -0.7196 (-1.87%) | 37.87 | 37.2583 | 27,958 |
| BRAZ | 25.2364▲ | +0.3168 (+1.27%) | 25.266 | 25.21 | 8,463 |
| BRHY | 51.91▲ | +0.065 (+0.13%) | 52.01 | 51.7864 | 20,604 |
| BRIF | 29.9562▼ | -0.0168 (-0.06%) | 30.00 | 29.879 | 16,866 |
| BRRR | 30.10▼ | -0.47 (-1.54%) | 30.35 | 29.56 | 1,059,518 |
| BSCZ | 21.02▼ | -0.03 (-0.14%) | 21.0398 | 21.00 | 152,495 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.71 | 179,600 |
| BSRR | 26.87▼ | -0.26 (-0.96%) | 27.63 | 26.82 | 109,000 |
| BSV | 79.14▼ | -0.05 (-0.06%) | 79.18 | 79.08 | 24,961,200 |
| BTC | 47.14▼ | -0.80 (-1.67%) | 47.60 | 46.28 | 3,438,600 |
| BTGD | 43.45▼ | -1.50 (-3.34%) | 44.00 | 42.6825 | 518,607 |
| BTSG | 29.73▲ | +0.28 (+0.95%) | 30.135 | 29.01 | 14,776,617 |
| BUFM | 38.145▲ | +0.169 (+0.45%) | 38.17 | 38.01 | 92,681 |
| BWB | 16.97▲ | +0.435 (+2.63%) | 17.265 | 16.34 | 355,724 |
| BYND | 0.6456▲ | +0.1256 (+24.15%) | 0.753 | 0.55 | 438,222,591 |
| BYSI | 1.77▼ | -0.015 (-0.84%) | 1.80 | 1.72 | 84,001 |
| BZQ | 9.74▼ | -0.2976 (-2.96%) | 10.18 | 9.71 | 175,626 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 6,200 |
| CARE | 18.33▲ | +0.03 (+0.16%) | 18.57 | 18.25 | 236,542 |
| CCM | 5.31▼ | -0.55 (-9.39%) | 5.96 | 5.31 | 539,763 |
| CCO | 1.70▲ | +0.28 (+19.72%) | 1.92 | 1.40 | 20,288,396 |
| CCU | 12.52▲ | +0.18 (+1.46%) | 12.56 | 12.22 | 277,000 |
| CEF | 39.60▼ | -1.52 (-3.70%) | 40.90 | 39.12 | 2,295,228 |
| CELZ | 3.59▼ | -0.43 (-10.70%) | 4.05 | 3.35 | 98,088 |
| CET | 50.44▲ | +0.24 (+0.48%) | 50.83 | 50.21 | 79,400 |
| CGGR | 43.96▲ | +0.16 (+0.37%) | 44.055 | 43.46 | 13,399,300 |
| CGRO | 29.6713▼ | -0.1646 (-0.55%) | 29.76 | 29.56 | 4,174 |
| CHAI | 4.30▼ | -0.12 (-2.71%) | 4.568 | 4.011 | 181,200 |
| CIIT | 0.8831▲ | +0.3031 (+52.26%) | 1.00 | 0.5529 | 6,828,506 |
| CIK | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.82 | 814,500 |
| CLPS | 1.22▼ | -0.40 (-24.69%) | 1.33 | 1.21 | 131,911 |