Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| ABCB | 86.01▼ | -2.46 (-2.78%) | 88.87 | 84.97 | 713,475 |
| ABEO | 5.65 | +0.00 (+0.00%) | 5.775 | 5.56 | 2,168,679 |
| ABOS | 2.25▼ | -0.04 (-1.75%) | 2.4299 | 2.2101 | 947,294 |
| ACAA | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 125,315 |
| ACB | 2.92▼ | -0.08 (-2.67%) | 3.06 | 2.92 | 1,617,583 |
| ACON | 3.11▲ | +0.17 (+5.78%) | 3.49 | 3.10 | 341,211 |
| ACR | 16.50▲ | +0.56 (+3.51%) | 16.50 | 15.70 | 62,533 |
| ACTS | 28.3013▼ | -0.0786 (-0.28%) | 28.84 | 28.3013 | 16,667 |
| ACWX | 76.03▼ | -0.39 (-0.51%) | 77.47 | 76.00 | 5,357,310 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AIDX | 0.6449▲ | +0.07 (+12.18%) | 0.68 | 0.5448 | 1,281,162 |
| AIEQ | 48.9932▼ | -0.7185 (-1.45%) | 49.72 | 48.9932 | 11,266 |
| AIRR | 129.25▼ | -1.02 (-0.78%) | 132.16 | 128.93 | 2,347,259 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AIVC | 115.04▲ | +0.27 (+0.24%) | 118.215 | 114.92 | 72,448 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| AMBR | 1.50▲ | +0.03 (+2.04%) | 1.72 | 1.50 | 176,138 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AMTB | 23.23▲ | +0.03 (+0.13%) | 23.55 | 22.90 | 390,270 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| ANEW | 49.9861▼ | -0.9149 (-1.80%) | 50.01 | 49.9861 | 669 |
| AOK | 41.29▼ | -0.24 (-0.58%) | 41.615 | 41.29 | 807,141 |
| AOM | 49.67▼ | -0.27 (-0.54%) | 50.08 | 49.615 | 441,270 |
| APAC | 11.2625▼ | -0.4165 (-3.57%) | 14.7217 | 10.1353 | 18,473 |
| AQB | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 115,153 |
| ARCB | 145.85▼ | -13.95 (-8.73%) | 160.175 | 144.63 | 734,146 |
| ARI | 10.72▼ | -0.11 (-1.02%) | 10.93 | 10.72 | 3,138,922 |
| ARQQ | 22.60▲ | +2.66 (+13.34%) | 24.09 | 19.50 | 2,762,141 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.56 | 39,922 |
| ARWR | 81.04▲ | +4.49 (+5.87%) | 82.48 | 75.93 | 3,064,726 |
| ASMF | 25.83▲ | +0.11 (+0.43%) | 25.86 | 25.68 | 7,371 |
| ATFV | 40.8452▼ | -0.0348 (-0.09%) | 41.81 | 40.5501 | 119,341 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| AVMV | 79.3523▼ | -1.2477 (-1.55%) | 80.88 | 79.33 | 90,003 |
| AVSC | 69.86▼ | -0.70 (-0.99%) | 71.19 | 69.6301 | 352,285 |
| AVTM | 53.7885▼ | -0.5979 (-1.10%) | 54.5782 | 53.7885 | 7,374 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| AXPG | 13.5222▼ | -0.101 (-0.74%) | 14.04 | 13.5001 | 23,845 |
| AZTR | 0.203▲ | +0.0189 (+10.27%) | 0.32 | 0.185 | 377,935,029 |
| BANL | 0.4104▲ | +0.0068 (+1.68%) | 0.445 | 0.37 | 706,992 |
| BATRK | 51.10▼ | -0.44 (-0.85%) | 52.1099 | 50.61 | 927,911 |
| BBBL | 47.9843▼ | -0.0637 (-0.13%) | 48.09 | 47.9843 | 2,406 |
| BBBY | 5.66▼ | -0.36 (-5.98%) | 6.24 | 5.43 | 5,153,083 |
| BBDO | 2.94▼ | -0.06 (-2.00%) | 3.0771 | 2.94 | 244,069 |
| BBLG | 1.47▲ | +0.09 (+6.52%) | 1.54 | 1.35 | 1,406,937 |
| BCDF | 30.925▼ | -0.6493 (-2.06%) | 31.29 | 30.9096 | 3,663 |
| BCYC | 4.04▲ | +0.02 (+0.50%) | 4.235 | 4.02 | 968,713 |
| BDIV | 24.3568▼ | -0.23 (-0.94%) | 24.645 | 24.3568 | 3,680 |
| BDSX | 15.22▼ | -0.11 (-0.72%) | 15.98 | 15.19 | 185,317 |
| BDVL | 25.81▼ | -0.2276 (-0.87%) | 26.15 | 25.7501 | 3,221,275 |
| BDYN | 27.42▼ | -0.25 (-0.90%) | 27.86 | 27.3701 | 797,911 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BELFA | 265.66▲ | +3.83 (+1.46%) | 273.755 | 259.33 | 259,394 |
| BENF | 3.58▲ | +0.135 (+3.92%) | 3.84 | 3.32 | 41,533 |
| BETZ | 19.58▼ | -0.30 (-1.51%) | 20.00 | 19.5383 | 552,117 |
| BFAP | 14.2749▼ | -0.1204 (-0.84%) | 14.34 | 14.2749 | 3,600 |
| BFRZ | 26.90▼ | -0.14 (-0.52%) | 27.12 | 26.89 | 136,937 |
| BFS | 35.51▼ | -1.11 (-3.03%) | 36.43 | 35.33 | 113,011 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BGIG | 35.235▼ | -0.325 (-0.91%) | 35.64 | 35.15 | 261,862 |
| BGRN | 47.3767▼ | -0.0825 (-0.17%) | 47.57 | 47.36 | 180,184 |
| BHR | 2.03▼ | -0.01 (-0.49%) | 2.055 | 2.00 | 1,325,502 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BIB | 84.9521▲ | +1.8393 (+2.21%) | 87.18 | 84.585 | 21,570 |
| BIDD | 30.28▼ | -0.11 (-0.36%) | 30.76 | 30.26 | 111,746 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BKLC | 142.14▼ | -1.64 (-1.14%) | 144.20 | 141.81 | 548,059 |
| BKSE | 128.3292▼ | -1.5878 (-1.22%) | 130.78 | 128.3292 | 11,085 |
| BLCV | 40.78▼ | -0.50 (-1.21%) | 41.60 | 40.7602 | 248,125 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BMRC | 25.65▼ | -0.28 (-1.08%) | 26.17 | 25.44 | 190,759 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNKK | 1.48▲ | +0.15 (+11.28%) | 1.59 | 1.32 | 2,472,536 |
| BNR | 7.04▼ | -1.09 (-13.41%) | 8.13 | 6.79 | 49,547 |
| BNY | 146.07▲ | +1.62 (+1.12%) | 146.74 | 144.11 | 2,961,007 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOLT | 4.21▼ | -0.10 (-2.32%) | 4.6899 | 4.14 | 113,781 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BRHY | 50.95▼ | -0.1837 (-0.36%) | 51.15 | 50.92 | 184,131 |
| BRNY | 57.6238▼ | -0.5009 (-0.86%) | 58.53 | 57.6238 | 47,218 |
| BRSP | 5.45▼ | -0.23 (-4.05%) | 5.68 | 5.415 | 2,714,780 |
| BSBR | 5.37▼ | -0.04 (-0.74%) | 5.555 | 5.36 | 2,407,895 |
| BSCW | 20.465▼ | -0.115 (-0.56%) | 20.59 | 20.4542 | 842,234 |
| BSJV | 26.33▼ | -0.0673 (-0.25%) | 26.50 | 26.27 | 47,803 |
| BTGD | 22.55▼ | -1.13 (-4.77%) | 23.9088 | 22.55 | 373,055 |
| BTQ | 5.89▲ | +0.56 (+10.51%) | 6.22 | 5.51 | 7,743,968 |
| BUUU | 18.16▲ | +0.235 (+1.31%) | 19.10 | 18.03 | 227,572 |
| BUXX | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 558,588 |
| BUYO | 32.2062▼ | -0.2448 (-0.75%) | 32.89 | 32.2062 | 1,802 |