Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTI | 10.87▲ | +0.67 (+6.57%) | 10.88 | 10.01 | 7,902,098 |
| TTMI | 191.49▼ | -19.08 (-9.06%) | 204.76 | 187.0975 | 11,436,177 |
| TTOP | 13.9917▲ | +0.1995 (+1.45%) | 13.9917 | 13.94 | 426 |
| TTWO | 238.53▼ | -0.19 (-0.08%) | 241.10 | 233.40 | 6,476,556 |
| TUSK | 2.94▲ | +0.22 (+8.09%) | 2.99 | 2.71 | 2,154,397 |
| TVGN | 7.00▼ | -2.54 (-26.62%) | 9.82 | 7.00 | 76,463 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TWG | 2.24▲ | +0.07 (+3.23%) | 2.37 | 2.16 | 97,221 |
| TWIN | 24.19▲ | +0.98 (+4.22%) | 24.4799 | 22.91 | 1,246,090 |
| TWST | 99.84▲ | +3.19 (+3.30%) | 104.23 | 94.7864 | 4,104,153 |
| TXG | 36.75▲ | +1.02 (+2.85%) | 37.05 | 34.57 | 8,059,649 |
| TXN | 285.425▼ | -26.385 (-8.46%) | 305.00 | 279.55 | 28,530,471 |
| TXNM | 57.13▼ | -0.36 (-0.63%) | 57.52 | 56.86 | 2,839,338 |
| TXRH | 196.59▲ | +5.98 (+3.14%) | 196.86 | 190.51 | 2,789,377 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| TYRA | 31.88▲ | +0.94 (+3.04%) | 32.26 | 30.08 | 4,230,021 |
| TZOO | 11.16▲ | +0.30 (+2.76%) | 11.40 | 10.07 | 682,309 |
| UBER | 76.20▲ | +3.95 (+5.47%) | 76.39 | 72.45 | 64,368,277 |
| UBND | 21.795▲ | +0.0256 (+0.12%) | 21.80 | 21.765 | 595,342 |
| UBSI | 46.21▲ | +0.03 (+0.06%) | 46.45 | 46.04 | 2,204,349 |
| UCOP | 38.8701▲ | +0.7257 (+1.90%) | 39.01 | 38.575 | 7,273 |
| UCTT | 118.82▼ | -1.84 (-1.52%) | 119.765 | 111.90 | 2,602,750 |
| UEC | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.24 | 21,975,351 |
| UFCS | 52.55▲ | +2.40 (+4.79%) | 53.165 | 50.45 | 551,995 |
| UFPI | 92.20▲ | +0.13 (+0.14%) | 92.65 | 91.445 | 1,089,250 |
| UG | 7.16▲ | +0.0301 (+0.42%) | 7.1745 | 7.085 | 10,561 |
| UHT | 42.89▲ | +1.15 (+2.76%) | 43.23 | 41.80 | 512,264 |
| ULH | 15.30▲ | +0.07 (+0.46%) | 15.72 | 14.73 | 142,449 |
| ULS | 99.05▲ | +3.22 (+3.36%) | 99.87 | 95.52 | 5,399,866 |
| UMBF | 144.91▲ | +1.50 (+1.05%) | 145.68 | 142.95 | 2,254,285 |
| UNB | 24.84▼ | -1.36 (-5.19%) | 26.41 | 24.84 | 293,672 |
| UNCY | 7.13▼ | -1.08 (-13.15%) | 8.40 | 6.7501 | 7,379,429 |
| UNIT | 11.07▼ | -0.39 (-3.40%) | 11.495 | 11.03 | 8,152,222 |
| UNTY | 59.54▲ | +1.60 (+2.76%) | 60.8618 | 58.07 | 203,917 |
| UP | 8.33▲ | +1.23 (+17.32%) | 8.40 | 7.00 | 783,207 |
| UPB | 6.75▲ | +0.39 (+6.13%) | 6.77 | 6.35 | 1,301,923 |
| UPBD | 20.44▲ | +0.60 (+3.02%) | 20.49 | 19.48 | 2,722,258 |
| UPC | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.6001 | 18,524,196 |
| URG | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 60,269,720 |
| URI | 1,121.66▼ | -17.85 (-1.57%) | 1,142.7389 | 1,114.71 | 947,974 |
| URSP | 49.06▲ | +0.4347 (+0.89%) | 49.18 | 48.55 | 88,888 |
| USAU | 15.07▲ | +0.62 (+4.29%) | 15.29 | 14.46 | 585,694 |
| USCA | 42.85▲ | +0.103 (+0.24%) | 42.92 | 42.81 | 591,747 |
| USCB | 20.53▲ | +0.64 (+3.22%) | 20.93 | 19.85 | 321,751 |
| USCL | 81.549▲ | +0.3393 (+0.42%) | 81.71 | 81.06 | 8,968 |
| USEA | 2.67▲ | +0.02 (+0.75%) | 2.73 | 2.6201 | 184,423 |
| USGO | 8.20▲ | +0.26 (+3.27%) | 8.29 | 7.60 | 151,755 |
| USLV | 13.97▲ | +0.48 (+3.56%) | 14.28 | 13.605 | 46,884 |
| USNA | 20.70▲ | +1.02 (+5.18%) | 20.84 | 19.75 | 297,883 |
| USSG | 67.9847▲ | +0.1595 (+0.24%) | 68.33 | 67.48 | 21,297 |
| USSH | 50.2802▲ | +0.0452 (+0.09%) | 50.2942 | 50.275 | 6,042 |
| UTHR | 542.66▼ | -0.73 (-0.13%) | 554.515 | 535.44 | 978,392 |
| UTL | 53.82▲ | +1.40 (+2.67%) | 53.93 | 52.585 | 547,336 |
| UTMD | 73.97▲ | +7.10 (+10.62%) | 75.75 | 68.985 | 84,752 |
| UTRE | 49.2679▲ | +0.0829 (+0.17%) | 49.2699 | 49.2679 | 143,412 |
| UTWY | 43.225▲ | +0.0585 (+0.14%) | 43.225 | 43.14 | 3,819 |
| UVE | 41.13▲ | +1.66 (+4.21%) | 41.96 | 40.01 | 741,832 |
| UVSP | 44.40▲ | +0.92 (+2.12%) | 44.78 | 43.07 | 1,003,540 |
| UXIN | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.48 | 375,030 |
| V | 336.23▲ | +5.71 (+1.73%) | 339.71 | 331.44 | 16,633,762 |
| VABK | 45.52▲ | +0.03 (+0.07%) | 46.20 | 44.88 | 77,931 |
| VALU | 38.88▲ | +2.49 (+6.84%) | 38.88 | 34.8001 | 18,238 |
| VB | 299.49▼ | -0.12 (-0.04%) | 300.59 | 296.98 | 1,305,033 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VCEL | 46.23▲ | +3.33 (+7.76%) | 46.62 | 42.90 | 2,336,171 |
| VCYT | 60.49▲ | +1.94 (+3.31%) | 60.83 | 58.06 | 3,332,934 |
| VECO | 70.95▼ | -4.50 (-5.96%) | 72.00 | 68.21 | 4,232,662 |
| VEEV | 171.36▲ | +13.28 (+8.40%) | 171.49 | 160.25 | 5,513,138 |
| VEL | 18.22▲ | +0.47 (+2.65%) | 18.22 | 17.58 | 388,065 |
| VEMY | 28.77▲ | +0.005 (+0.02%) | 28.79 | 28.72 | 41,708 |
| VENU | 2.90▼ | -0.15 (-4.92%) | 3.17 | 2.89 | 6,430,491 |
| VERA | 42.46▲ | +1.96 (+4.84%) | 43.35 | 41.10 | 3,887,163 |
| VERI | 1.36▲ | +0.08 (+6.25%) | 1.425 | 1.27 | 12,643,407 |
| VERX | 11.37▲ | +0.53 (+4.89%) | 11.45 | 11.00 | 3,202,865 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VGNT | 41.40▼ | -0.91 (-2.15%) | 42.25 | 39.71 | 12,233,763 |
| VGSR | 11.5904▲ | +0.1004 (+0.87%) | 11.695 | 11.52 | 160,520 |
| VGZ | 2.05▲ | +0.17 (+9.04%) | 2.125 | 1.89 | 25,867,931 |
| VHC | 12.99▲ | +1.20 (+10.18%) | 12.99 | 11.78 | 60,467 |
| VHT | 301.43▲ | +8.40 (+2.87%) | 301.64 | 294.05 | 782,719 |
| VIA | 17.48▲ | +2.11 (+13.73%) | 17.59 | 15.344 | 7,251,191 |
| VIAV | 47.63▼ | -2.81 (-5.57%) | 48.905 | 45.91 | 21,920,780 |
| VICR | 326.93▼ | -4.66 (-1.41%) | 326.93 | 302.00 | 4,158,203 |
| VIR | 10.03▲ | +0.15 (+1.52%) | 10.32 | 9.90 | 6,483,441 |
| VIRC | 6.22▼ | -0.45 (-6.75%) | 6.775 | 6.14 | 1,181,256 |
| VLGEA | 42.20▲ | +0.50 (+1.20%) | 43.00 | 41.56 | 164,632 |
| VLO | 259.37▲ | +4.31 (+1.69%) | 260.64 | 252.00 | 8,333,191 |
| VLTO | 89.74▲ | +1.75 (+1.99%) | 90.62 | 88.65 | 5,675,233 |
| VLY | 14.72▼ | -0.06 (-0.41%) | 14.87 | 14.605 | 12,499,144 |
| VMD | 11.63▼ | -0.06 (-0.51%) | 11.88 | 11.53 | 778,487 |
| VMI | 568.75▼ | -14.80 (-2.54%) | 580.345 | 561.565 | 530,705 |
| VOR | 16.10▲ | +1.17 (+7.84%) | 16.25 | 14.97 | 8,125,862 |
| VOXR | 4.92▲ | +0.12 (+2.50%) | 4.99 | 4.80 | 1,636,878 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VPX | 29.1205▼ | -0.1495 (-0.51%) | 29.25 | 29.01 | 3,398 |
| VRCA | 6.84▲ | +0.63 (+10.14%) | 7.00 | 6.10 | 113,859 |
| VRDN | 17.90▲ | +0.51 (+2.93%) | 18.38 | 17.38 | 3,823,995 |
| VREX | 10.29 | +0.00 (+0.00%) | 10.49 | 9.79 | 1,516,233 |
| VRM | 8.49▼ | -0.46 (-5.14%) | 9.28 | 8.49 | 98,455 |