Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WARP | 15.73▼ | -1.42 (-8.28%) | 17.01 | 15.50 | 140,600 |
| WATR | 1.39▼ | -0.16 (-10.32%) | 1.58 | 1.32 | 154,347 |
| WBI | 23.95▼ | -2.09 (-8.03%) | 26.94 | 23.64 | 1,633,466 |
| WBX | 2.69 | +0.00 (+0.00%) | 2.70 | 2.59 | 32,174 |
| WD | 39.83▲ | +1.49 (+3.89%) | 40.90 | 37.415 | 1,205,962 |
| WDC | 267.63▼ | -56.20 (-17.35%) | 305.41 | 265.00 | 18,349,383 |
| WDTE | 26.52▼ | -1.32 (-4.74%) | 27.75 | 26.42 | 62,800 |
| WEBL | 20.05▼ | -3.20 (-13.76%) | 22.87 | 19.15 | 528,400 |
| WELD | 46.32▼ | -3.304 (-6.66%) | 49.23 | 46.26 | 530,300 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 113,592 |
| WEPN | 34.72▼ | -2.47 (-6.64%) | 36.62 | 34.72 | 5,700 |
| WEYS | 63.07▼ | -1.52 (-2.35%) | 68.385 | 60.90 | 131,124 |
| WF | 68.58▼ | -0.25 (-0.36%) | 71.44 | 67.5294 | 195,979 |
| WHWK | 3.02▼ | -0.15 (-4.73%) | 3.16 | 2.91 | 705,280 |
| WINN | 31.32▼ | -1.96 (-5.89%) | 32.75 | 31.30 | 258,411 |
| WISE | 27.337▼ | -2.7822 (-9.24%) | 29.49 | 27.325 | 7,100 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,445 |
| WMB | 64.25▼ | -3.61 (-5.32%) | 68.84 | 63.80 | 17,199,738 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WNTR | 16.23▲ | +1.28 (+8.56%) | 16.6999 | 14.95 | 311,352 |
| WOOF | 2.98▼ | -0.16 (-5.10%) | 3.315 | 2.95 | 8,878,347 |
| WPAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 100,008 |
| WRBY | 26.08▲ | +4.79 (+22.50%) | 27.44 | 24.85 | 11,200,270 |
| WSO.B | 313.24▲ | +4.44 (+1.44%) | 313.24 | 313.24 | 158 |
| WSTN | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.22 | 83,795 |
| WTBA | 30.71▼ | -0.42 (-1.35%) | 31.85 | 30.62 | 127,385 |
| WTF | 1.96▼ | -0.02 (-1.01%) | 2.12 | 1.86 | 55,714 |
| WTMY | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.61 | 2,282 |
| WTPI | 31.46▼ | -1.37 (-4.17%) | 32.83 | 31.45 | 299,400 |
| WTS | 347.46▼ | -5.84 (-1.65%) | 372.6899 | 344.45 | 641,121 |
| WU | 7.02▲ | +0.43 (+6.53%) | 7.58 | 6.855 | 24,866,940 |
| WULF | 10.08▼ | -1.62 (-13.85%) | 11.35 | 9.51 | 93,400,499 |
| WW | 12.84▲ | +0.71 (+5.85%) | 14.49 | 11.08 | 608,578 |
| WWR | 0.3798▼ | -0.0302 (-7.37%) | 0.413 | 0.3604 | 1,556,197 |
| WXM | 1.86▼ | -0.22 (-10.58%) | 2.43 | 1.27 | 118,436 |
| WYFI | 7.80▼ | -1.35 (-14.75%) | 8.90 | 7.43 | 3,872,918 |
| XAIW | 19.50▼ | -2.07 (-9.60%) | 21.00 | 19.35 | 20,800 |
| XAIX | 50.525▼ | -3.4332 (-6.36%) | 53.32 | 50.525 | 27,500 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.0199 | 118,966 |
| XCEM | 42.80▼ | -3.54 (-7.64%) | 45.28 | 42.79 | 543,300 |
| XCNY | 29.862▼ | -1.6579 (-5.26%) | 30.21 | 29.862 | 800 |
| XDEF | 20.66▼ | -0.925 (-4.29%) | 21.00 | 20.66 | 1,900 |
| XERS | 13.08▲ | +2.62 (+25.05%) | 13.74 | 12.32 | 12,300,738 |
| XES | 93.34▼ | -6.42 (-6.44%) | 101.01 | 93.34 | 450,500 |
| XLE | 61.63▼ | -1.89 (-2.98%) | 64.535 | 61.63 | 68,380,298 |
| XLF | 57.50▼ | -1.70 (-2.87%) | 60.04 | 57.42 | 71,409,158 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XLG | 59.23▼ | -3.12 (-5.00%) | 62.19 | 59.19 | 4,149,227 |
| XLI | 162.47▼ | -6.99 (-4.12%) | 168.835 | 162.04 | 19,335,323 |
| XLK | 162.38▼ | -14.12 (-8.00%) | 172.72 | 162.14 | 33,505,128 |
| XLO | 8.50▼ | -0.21 (-2.41%) | 8.65 | 7.775 | 26,924 |
| XLP | 91.25▼ | -0.69 (-0.75%) | 93.40 | 91.22 | 35,886,647 |
| XLRI | 21.832▼ | -0.293 (-1.32%) | 22.22 | 21.81 | 8,000 |
| XLUI | 22.71▼ | -0.11 (-0.48%) | 22.90 | 22.62 | 130,500 |
| XLV | 184.91▼ | -4.75 (-2.50%) | 192.32 | 184.82 | 24,482,403 |
| XLY | 117.64▼ | -4.69 (-3.83%) | 122.91 | 116.6295 | 20,707,545 |
| XMAG | 24.804▼ | -1.111 (-4.29%) | 25.92 | 24.78 | 142,400 |
| XMMO | 126.16▼ | -8.32 (-6.19%) | 133.44 | 126.03 | 1,155,800 |
| XNET | 3.18▼ | -0.34 (-9.66%) | 3.52 | 3.10 | 527,666 |
| XPAY | 49.58▼ | -1.68 (-3.28%) | 51.21 | 48.985 | 97,600 |
| XPEL | 40.06▼ | -2.07 (-4.91%) | 42.13 | 38.30 | 672,788 |
| XPER | 5.71▲ | +0.35 (+6.53%) | 5.88 | 5.22 | 1,151,607 |
| XPEV | 9.60▼ | -0.25 (-2.54%) | 10.105 | 9.345 | 15,463,678 |
| XPND | 34.16▼ | -2.422 (-6.62%) | 36.18 | 34.16 | 20,400 |
| XPON | 2.675▼ | -0.715 (-21.09%) | 3.35 | 2.26 | 69,900 |
| XPP | 19.86▲ | +0.2625 (+1.34%) | 20.31 | 19.84 | 17,900 |
| XPRO | 12.84▼ | -1.02 (-7.36%) | 13.75 | 12.43 | 2,732,252 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 155,082 |
| XSMO | 76.31▼ | -4.00 (-4.98%) | 80.35 | 76.23 | 605,300 |
| XSPI | 45.97▼ | -2.46 (-5.08%) | 48.44 | 45.81 | 265,300 |
| XTER | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 124,917 |
| XTL | 169.63▼ | -14.44 (-7.84%) | 179.77 | 168.84 | 245,300 |
| XTNT | 0.30 | +0.00 (+0.00%) | 0.31 | 0.28 | 292,000 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| XYLD | 40.05▼ | -1.53 (-3.68%) | 41.64 | 40.00 | 1,068,600 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| XYZG | 17.882▼ | -1.5959 (-8.19%) | 19.38 | 17.25 | 11,000 |
| YANG | 29.27▼ | -0.84 (-2.79%) | 29.82 | 28.42 | 1,570,900 |
| YCL | 18.17▲ | +0.14 (+0.78%) | 18.17 | 17.95 | 79,700 |
| YDKG | 0.9999▲ | +0.0099 (+1.00%) | 1.10 | 0.9214 | 316,249 |
| YELP | 20.52▼ | -1.53 (-6.94%) | 22.23 | 19.95 | 3,307,890 |
| YI | 2.98▼ | -0.02 (-0.67%) | 3.07 | 2.95 | 32,817 |
| YICC | 9.86 | +0.00 (+0.00%) | 9.87 | 9.85 | 118,735 |
| YINN | 26.35▲ | +0.71 (+2.77%) | 27.08 | 25.85 | 5,242,949 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YPF | 38.66▼ | -2.95 (-7.09%) | 42.4299 | 38.14 | 3,666,202 |
| YQQQ | 10.143▲ | +0.38 (+3.89%) | 10.15 | 9.80 | 84,000 |
| YRAM | 33.71▼ | -6.20 (-15.53%) | 37.93 | 33.71 | 29,100 |
| YUMC | 49.77▲ | +0.09 (+0.18%) | 51.20 | 49.35 | 3,667,188 |
| YYY | 10.19▼ | -0.23 (-2.21%) | 10.48 | 10.14 | 2,063,400 |
| Z | 30.29▼ | -3.61 (-10.65%) | 31.90 | 29.80 | 10,906,323 |
| ZDGE | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.17 | 170,300 |
| ZGN | 13.96▼ | -0.92 (-6.18%) | 13.96 | 13.01 | 4,807,977 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZJK | 1.24▼ | -0.21 (-14.48%) | 1.54 | 1.24 | 17,055 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 141,835 |