Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOWN | 34.93▼ | -0.94 (-2.62%) | 35.93 | 34.71 | 683,350 |
| TPB | 109.22▲ | +0.19 (+0.17%) | 111.70 | 106.57 | 768,700 |
| TPH | 32.08▼ | -0.90 (-2.73%) | 32.59 | 31.975 | 3,378,617 |
| TPL | 898.86▲ | +3.45 (+0.39%) | 911.305 | 891.301 | 407,329 |
| TR | 37.74 | +0.00 (+0.00%) | 38.01 | 37.34 | 379,700 |
| TRGP | 178.93▲ | +0.33 (+0.18%) | 181.46 | 178.13 | 4,275,700 |
| TRI | 131.63▲ | +0.16 (+0.12%) | 132.45 | 130.98 | 2,312,186 |
| TRMB | 80.88▲ | +0.97 (+1.21%) | 81.38 | 79.68 | 3,079,769 |
| TRMK | 40.86▼ | -0.15 (-0.37%) | 41.06 | 40.385 | 1,297,335 |
| TRN | 28.43▼ | -0.15 (-0.52%) | 28.74 | 28.15 | 2,963,300 |
| TRNO | 60.68▲ | +0.10 (+0.17%) | 60.98 | 60.32 | 1,480,000 |
| TROO | 1.91▲ | +0.05 (+2.69%) | 2.27 | 1.80 | 500,510 |
| TRST | 43.30▲ | +0.03 (+0.07%) | 43.48 | 42.2948 | 497,873 |
| TRU | 87.09▲ | +0.93 (+1.08%) | 87.35 | 84.996 | 5,685,760 |
| TRV | 292.92▼ | -0.73 (-0.25%) | 295.10 | 291.40 | 2,781,200 |
| TS | 37.76▼ | -0.26 (-0.68%) | 38.39 | 37.69 | 2,480,800 |
| TSBK | 36.36▼ | -1.38 (-3.66%) | 38.28 | 36.07 | 43,073 |
| TSE | 0.50▲ | +0.03 (+6.38%) | 0.512 | 0.46 | 1,661,400 |
| TSHA | 5.49▲ | +0.04 (+0.73%) | 5.705 | 5.415 | 8,958,900 |
| TSMZ | 12.821▼ | -0.2025 (-1.55%) | 12.93 | 12.705 | 119,200 |
| TT | 389.84▲ | +4.62 (+1.20%) | 391.40 | 382.86 | 3,139,800 |
| TTC | 77.67▼ | -0.52 (-0.67%) | 78.31 | 76.74 | 2,557,572 |
| TTD | 37.26▼ | -0.03 (-0.08%) | 37.605 | 36.81 | 63,754,501 |
| TTEC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.56 | 1,012,549 |
| TTSH | 4.15▲ | +0.15 (+3.75%) | 4.18 | 3.595 | 4,199,108 |
| TTWO | 247.40▲ | +0.75 (+0.30%) | 250.38 | 244.39 | 3,905,575 |
| TUA | 22.005▼ | -0.055 (-0.25%) | 22.03 | 21.975 | 717,900 |
| TV | 2.92▼ | -0.25 (-7.89%) | 3.36 | 2.86 | 6,126,900 |
| TVAL | 35.39▲ | +0.179 (+0.51%) | 35.483 | 35.23 | 85,900 |
| TVTX | 34.51▲ | +0.02 (+0.06%) | 35.93 | 34.25 | 4,256,550 |
| TW | 104.52▲ | +1.06 (+1.02%) | 105.785 | 103.16 | 2,376,699 |
| TWI | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.7444 | 3,291,769 |
| TWLO | 141.74▲ | +2.84 (+2.04%) | 143.33 | 138.835 | 4,568,784 |
| TWO | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.24 | 8,290,582 |
| TX | 37.22▼ | -1.01 (-2.64%) | 38.42 | 37.06 | 554,200 |
| TXN | 176.29▲ | +0.10 (+0.06%) | 178.24 | 175.59 | 19,091,992 |
| TXNM | 58.75▼ | -0.21 (-0.36%) | 59.02 | 58.70 | 2,575,400 |
| TXS | 35.843▲ | +0.103 (+0.29%) | 35.925 | 35.843 | 4,900 |
| TXT | 89.46▲ | +1.50 (+1.71%) | 89.92 | 87.75 | 2,665,100 |
| TXXI | 50.615▲ | +0.05 (+0.10%) | 50.77 | 50.55 | 23,300 |
| TYL | 457.90▲ | +2.48 (+0.54%) | 460.47 | 451.90 | 1,473,478 |
| TYRA | 25.51▲ | +2.52 (+10.96%) | 25.88 | 23.00 | 2,092,771 |
| UA | 4.32▼ | -0.04 (-0.92%) | 4.38 | 4.24 | 19,668,116 |
| UAA | 4.53▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 44,275,200 |
| UBCP | 14.18▲ | +0.19 (+1.36%) | 14.39 | 13.7282 | 14,163 |
| UBFO | 10.35▼ | -0.01 (-0.10%) | 10.47 | 10.22 | 170,816 |
| UBRL | 22.25▼ | -0.2366 (-1.05%) | 22.50 | 21.61 | 246,800 |
| UBS | 46.28▲ | +0.18 (+0.39%) | 46.66 | 46.014 | 5,380,400 |
| UBSI | 39.94▼ | -0.14 (-0.35%) | 40.23 | 39.545 | 2,389,881 |
| UBXG | 1.98▲ | +0.0096 (+0.49%) | 2.08 | 1.95 | 26,300 |
| UCB | 32.26▼ | -0.10 (-0.31%) | 32.51 | 31.95 | 1,417,109 |
| UCYB | 55.6475▲ | +1.1253 (+2.06%) | 58.97 | 55.6475 | 2,545 |
| UDR | 35.65▼ | -0.47 (-1.30%) | 36.14 | 35.635 | 5,695,180 |
| UE | 19.34▼ | -0.21 (-1.07%) | 19.49 | 19.26 | 1,677,500 |
| UEC | 12.39▲ | +0.46 (+3.86%) | 13.16 | 11.80 | 46,451,100 |
| UFCS | 36.87▼ | -0.29 (-0.78%) | 37.22 | 36.46 | 510,838 |
| UFPI | 93.22▼ | -1.51 (-1.59%) | 95.22 | 92.47 | 1,133,415 |
| UHS | 227.46▲ | +2.72 (+1.21%) | 228.44 | 224.69 | 1,411,800 |
| UHT | 41.41▼ | -0.87 (-2.06%) | 42.18 | 41.20 | 178,900 |
| UK | 0.7964▼ | -0.0271 (-3.29%) | 0.90 | 0.7377 | 49,664 |
| ULS | 76.95▼ | -1.77 (-2.25%) | 79.53 | 76.84 | 11,540,320 |
| UMBF | 118.95▼ | -0.84 (-0.70%) | 119.81 | 118.17 | 1,417,159 |
| UMMA | 28.97▲ | +0.2059 (+0.72%) | 29.11 | 28.81 | 153,200 |
| UNF | 170.16▼ | -3.88 (-2.23%) | 172.51 | 166.42 | 526,400 |
| UNIT | 7.12▼ | -0.08 (-1.11%) | 7.24 | 7.105 | 8,870,699 |
| UNM | 79.24▼ | -0.22 (-0.28%) | 80.21 | 78.685 | 4,892,987 |
| UPB | 29.35▼ | -0.51 (-1.71%) | 30.56 | 29.19 | 1,463,000 |
| UPBD | 17.32▼ | -0.46 (-2.59%) | 17.85 | 17.19 | 1,604,485 |
| UPS | 101.92▼ | -0.16 (-0.16%) | 102.19 | 100.12 | 17,317,519 |
| URG | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.39 | 50,643,390 |
| URNJ | 25.71▲ | +1.94 (+8.16%) | 26.30 | 24.42 | 678,700 |
| UROY | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.5801 | 5,188,011 |
| USAR | 13.84▲ | +0.325 (+2.40%) | 14.02 | 13.30 | 23,836,186 |
| USAU | 18.87▲ | +2.01 (+11.92%) | 18.95 | 17.00 | 532,900 |
| USB | 54.16▲ | +0.29 (+0.54%) | 54.245 | 53.75 | 24,428,119 |
| USCB | 19.15▼ | -0.66 (-3.33%) | 19.90 | 18.88 | 126,999 |
| USE | 23.863▼ | -0.162 (-0.67%) | 24.00 | 23.863 | 1,400 |
| USFD | 77.40▲ | +0.68 (+0.89%) | 77.52 | 76.265 | 4,586,402 |
| USIO | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.38 | 135,027 |
| USLM | 127.56▲ | +0.46 (+0.36%) | 128.19 | 125.49 | 153,463 |
| USNA | 19.92▼ | -0.43 (-2.11%) | 20.51 | 19.53 | 444,500 |
| USRT | 56.61▼ | -0.16 (-0.28%) | 56.96 | 56.58 | 881,100 |
| UTHR | 517.13▲ | +10.13 (+2.00%) | 518.61 | 503.69 | 1,689,646 |
| UTMD | 56.60▼ | -0.79 (-1.38%) | 57.56 | 55.785 | 37,832 |
| UVE | 33.89▼ | -0.37 (-1.08%) | 34.53 | 33.46 | 496,200 |
| UVSP | 34.11▼ | -0.63 (-1.81%) | 34.88 | 33.85 | 484,074 |
| UWMC | 4.87▲ | +0.02 (+0.41%) | 4.935 | 4.77 | 24,711,726 |
| UXIN | 3.41▲ | +0.27 (+8.60%) | 3.62 | 3.02 | 718,157 |
| UYLD | 51.285▲ | +0.01 (+0.02%) | 51.30 | 51.2601 | 310,342 |
| V | 349.25▲ | +3.24 (+0.94%) | 349.91 | 346.05 | 18,623,948 |
| VABK | 42.40▼ | -0.78 (-1.81%) | 43.205 | 42.22 | 20,510 |
| VAC | 57.76▲ | +0.08 (+0.14%) | 58.29 | 56.86 | 4,830,000 |
| VALN | 8.075▼ | -0.065 (-0.80%) | 8.50 | 8.02 | 45,773 |
| VANI | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.36 | 494,200 |
| VC | 99.86▼ | -0.31 (-0.31%) | 101.26 | 99.29 | 986,430 |
| VCEL | 36.05▼ | -0.11 (-0.30%) | 36.81 | 35.53 | 1,327,347 |
| VCLN | 26.387▲ | +0.937 (+3.68%) | 27.70 | 25.97 | 9,600 |
| VCTR | 62.92▲ | +0.16 (+0.25%) | 63.20 | 62.03 | 879,310 |
| VECO | 29.29▲ | +0.22 (+0.76%) | 29.9799 | 29.15 | 1,667,737 |
| VEEA | 0.73▲ | +0.0784 (+12.03%) | 0.7924 | 0.6588 | 750,631 |