Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 30.932▼ | -1.7021 (-5.22%) | 32.07 | 30.932 | 8,800 |
| TFNS | 29.3457▼ | -0.8299 (-2.75%) | 30.00 | 29.3457 | 47,127 |
| TGLS | 45.13▲ | +2.32 (+5.42%) | 45.14 | 41.79 | 804,824 |
| TGRW | 42.42▼ | -2.9045 (-6.41%) | 44.91 | 42.38 | 266,200 |
| TGRZ | 9.63▼ | -0.6022 (-5.89%) | 9.89 | 9.63 | 57,200 |
| TH | 10.42▼ | -0.87 (-7.71%) | 11.00 | 10.035 | 5,222,692 |
| THEO | 9.95 | +0.00 (+0.00%) | 9.99 | 9.92 | 202,785 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| THQ | 18.74▼ | -0.28 (-1.47%) | 19.29 | 18.69 | 307,111 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| THYP | 45.30▼ | -3.06 (-6.33%) | 46.90 | 44.77 | 161,900 |
| TIC | 9.62▼ | -1.08 (-10.09%) | 10.43 | 8.74 | 3,090,204 |
| TIGR | 3.75▼ | -0.20 (-5.06%) | 4.05 | 3.61 | 4,519,612 |
| TIL | 6.99 | +0.00 (+0.00%) | 7.125 | 6.70 | 92,543 |
| TIME | 25.78▼ | -1.1213 (-4.17%) | 26.82 | 25.78 | 12,000 |
| TINY | 58.717▼ | -5.3798 (-8.39%) | 60.27 | 58.54 | 14,100 |
| TKO | 189.14▼ | -4.34 (-2.24%) | 199.9821 | 186.03 | 2,972,299 |
| TKR | 99.94▼ | -6.69 (-6.27%) | 106.26 | 98.77 | 1,763,965 |
| TLAC | 9.79▼ | -0.01 (-0.10%) | 9.83 | 9.78 | 66,633 |
| TLF | 2.125▼ | -0.155 (-6.80%) | 2.25 | 1.77 | 42,451 |
| TLG | 23.57▼ | -1.8167 (-7.16%) | 24.31 | 23.35 | 53,600 |
| TM | 218.11▲ | +18.65 (+9.35%) | 221.53 | 216.795 | 1,066,155 |
| TME | 9.45▼ | -0.03 (-0.32%) | 9.72 | 9.3103 | 11,003,565 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMH | 57.46▲ | +4.8346 (+9.19%) | 57.95 | 57.43 | 1,000 |
| TMVE | 17.56▼ | -0.4716 (-2.62%) | 18.00 | 17.54 | 7,587 |
| TNA | 52.28▼ | -8.24 (-13.62%) | 60.97 | 51.93 | 13,162,866 |
| TNK | 81.97▼ | -6.91 (-7.77%) | 89.58 | 81.68 | 968,724 |
| TNUK | 19.44▼ | -0.9569 (-4.69%) | 19.79 | 19.36 | 1,300 |
| TNXT | 26.67▼ | -1.5005 (-5.33%) | 27.19 | 26.67 | 1,900 |
| TNYA | 0.316▼ | -0.0539 (-14.57%) | 0.3855 | 0.30 | 7,583,490 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TONX | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.535 | 516,462 |
| TOV | 30.85▼ | -1.4063 (-4.36%) | 32.28 | 30.85 | 6,800 |
| TPC | 81.85▼ | -1.28 (-1.54%) | 85.81 | 78.00 | 1,641,821 |
| TPHD | 44.04▼ | -0.75 (-1.67%) | 45.3192 | 43.94 | 122,652 |
| TPL | 272.18▼ | -15.47 (-5.38%) | 314.79 | 269.69 | 908,941 |
| TPR | 134.17▲ | +8.86 (+7.07%) | 144.23 | 131.86 | 5,308,865 |
| TPRY | 15.4446▼ | -1.0958 (-6.62%) | 16.20 | 15.282 | 12,764 |
| TPUT | 25.1509▼ | -0.0344 (-0.14%) | 25.17 | 24.985 | 31,303 |
| TPVG | 4.46▼ | -0.21 (-4.50%) | 4.46 | 4.115 | 880,544 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TRBF | 48.0192▲ | +0.0792 (+0.17%) | 48.05 | 47.995 | 6,786 |
| TRC | 16.79▲ | +0.51 (+3.13%) | 16.845 | 16.27 | 233,309 |
| TREE | 38.73▲ | +0.38 (+0.99%) | 40.80 | 37.10 | 726,447 |
| TREX | 56.01▼ | -1.14 (-1.99%) | 60.21 | 55.89 | 4,957,146 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRGS | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 100,007 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRMB | 53.64▼ | -0.61 (-1.12%) | 55.14 | 52.69 | 4,779,932 |
| TRNS | 100.38▼ | -7.75 (-7.17%) | 105.87 | 97.60 | 348,524 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TRUH | 32.2605▼ | -0.8081 (-2.44%) | 33.48 | 32.2605 | 4,455 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRUN | 29.1913▼ | -0.8317 (-2.77%) | 29.88 | 29.1913 | 410 |
| TRUO | 27.9228▼ | -0.2068 (-0.74%) | 28.45 | 27.9228 | 1,010 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TSCM | 17.45▼ | -1.0441 (-5.65%) | 18.029 | 17.45 | 3,100 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSEM | 130.99▼ | -17.81 (-11.97%) | 143.755 | 129.945 | 7,984,240 |
| TSES | 29.394▼ | -1.017 (-3.34%) | 30.47 | 29.394 | 5,700 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLQ | 19.31▲ | +3.45 (+21.75%) | 19.765 | 16.78 | 14,851,803 |
| TSLS | 58.11▲ | +5.72 (+10.92%) | 58.7494 | 53.90 | 709,861 |
| TSLY | 19.22▼ | -2.64 (-12.08%) | 21.01 | 18.93 | 1,008,900 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSMZ | 9.11▲ | +0.899 (+10.95%) | 9.11 | 8.52 | 319,100 |
| TSNF | 26.35▼ | -1.886 (-6.68%) | 26.751 | 26.35 | 1,800 |
| TSQ | 2.08▼ | -0.10 (-4.59%) | 2.2899 | 2.03 | 403,793 |
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TSYX | 21.41▼ | -1.331 (-5.85%) | 23.05 | 21.30 | 119,600 |
| TSYY | 18.724▼ | -0.5441 (-2.82%) | 19.00 | 18.59 | 52,100 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TTMI | 62.22▼ | -11.16 (-15.21%) | 70.00 | 58.94 | 9,710,431 |
| TTWO | 213.36▲ | +4.46 (+2.13%) | 218.7819 | 207.1001 | 5,855,119 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TUSB | 50.43▲ | +0.01 (+0.02%) | 50.68 | 50.37 | 61,900 |
| TV | 2.33▲ | +0.03 (+1.30%) | 2.37 | 2.22 | 3,044,897 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.435 | 129,936 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TWFG | 28.96▼ | -0.62 (-2.10%) | 31.417 | 26.60 | 537,786 |
| TWLV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 196,878 |
| TWM | 25.31▲ | +2.13 (+9.19%) | 25.41 | 23.10 | 2,095,909 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TX | 48.64▼ | -2.76 (-5.37%) | 51.765 | 47.7323 | 1,168,866 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TYD | 21.91▲ | +0.24 (+1.11%) | 22.02 | 21.52 | 104,300 |
| TZA | 50.64▲ | +6.12 (+13.75%) | 50.88 | 44.21 | 13,443,836 |
| U | 48.80▲ | +6.34 (+14.93%) | 49.49 | 44.82 | 49,954,007 |
| UAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 50,008 |
| UAVS | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.30 | 2,588,800 |
| UBOT | 16.12▼ | -2.51 (-13.47%) | 17.81 | 16.001 | 66,900 |
| UBR | 22.15▼ | -0.6799 (-2.98%) | 22.15 | 22.04 | 11,300 |
| UCRD | 20.955▲ | +0.05 (+0.24%) | 20.97 | 20.89 | 7,719 |