Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SI | 22.79▲ | +1.18 (+5.46%) | 22.92 | 20.9085 | 766,955 |
| SIBN | 17.33▲ | +0.57 (+3.40%) | 17.47 | 16.77 | 1,718,162 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SIGA | 3.92▼ | -0.03 (-0.76%) | 4.0392 | 3.82 | 1,986,648 |
| SIGI | 96.30▲ | +1.79 (+1.89%) | 97.32 | 94.25 | 1,913,698 |
| SILA | 30.31▼ | -0.04 (-0.13%) | 30.38 | 30.31 | 6,138,399 |
| SIO | 25.86▲ | +0.0249 (+0.10%) | 25.8845 | 25.83 | 116,112 |
| SION | 42.18▼ | -0.59 (-1.38%) | 44.03 | 40.69 | 851,779 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SITM | 672.19▼ | -3.51 (-0.52%) | 690.00 | 625.8395 | 2,327,022 |
| SKIN | 0.66▲ | +0.0203 (+3.17%) | 0.6757 | 0.5901 | 12,808,422 |
| SKT | 40.49▼ | -0.61 (-1.48%) | 41.50 | 40.44 | 2,608,809 |
| SKWD | 59.19▲ | +3.79 (+6.84%) | 59.805 | 55.49 | 2,799,597 |
| SKY | 88.82▲ | +1.83 (+2.10%) | 89.32 | 86.475 | 2,331,395 |
| SKYA | 1.065▲ | +0.1403 (+15.17%) | 1.08 | 0.97 | 377,713 |
| SKYH | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.115 | 552,874 |
| SKYQ | 2.88▲ | +0.24 (+9.09%) | 3.48 | 2.72 | 28,273,481 |
| SKYW | 99.31▲ | +1.02 (+1.04%) | 100.1375 | 97.25 | 1,077,776 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SLAB | 218.42▲ | +0.47 (+0.22%) | 219.565 | 216.54 | 1,564,338 |
| SLDB | 9.29▲ | +0.43 (+4.85%) | 9.498 | 8.692 | 6,302,036 |
| SLDE | 19.09▲ | +1.03 (+5.70%) | 19.23 | 18.20 | 2,739,499 |
| SLDR | 49.82▲ | +0.055 (+0.11%) | 49.8399 | 49.8001 | 82,615 |
| SLM | 25.45▲ | +0.84 (+3.41%) | 25.52 | 24.38 | 6,019,684 |
| SLN | 10.14▲ | +0.14 (+1.40%) | 10.63 | 9.91 | 1,070,572 |
| SLND | 0.7823▲ | +0.1193 (+17.99%) | 0.9417 | 0.6687 | 2,577,634 |
| SLNZ | 45.61▼ | -0.12 (-0.26%) | 45.65 | 45.61 | 28,267 |
| SLP | 18.20▲ | +0.06 (+0.33%) | 18.21 | 18.145 | 1,092,531 |
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMBC | 76.75▲ | +1.99 (+2.66%) | 77.40 | 74.59 | 413,485 |
| SMC | 29.56▲ | +0.49 (+1.69%) | 29.90 | 29.11 | 141,201 |
| SMDD | 7.76▲ | +0.0505 (+0.66%) | 7.89 | 7.68 | 14,651 |
| SMID | 29.75▼ | -0.39 (-1.29%) | 31.60 | 29.60 | 87,308 |
| SMJF | 5.50▲ | +0.15 (+2.80%) | 5.54 | 5.30 | 1,291,951 |
| SMPL | 13.06▲ | +0.77 (+6.27%) | 13.23 | 12.36 | 5,191,574 |
| SMRT | 1.22▲ | +0.08 (+7.02%) | 1.25 | 1.135 | 21,074,587 |
| SMTC | 149.75▼ | -12.52 (-7.72%) | 155.705 | 149.00 | 11,340,880 |
| SND | 5.02▲ | +0.32 (+6.81%) | 5.02 | 4.60 | 3,275,318 |
| SNDX | 21.31▲ | +1.50 (+7.57%) | 21.36 | 19.92 | 4,567,003 |
| SNEX | 135.42▼ | -1.86 (-1.35%) | 137.755 | 131.425 | 2,305,380 |
| SNFCA | 9.93▲ | +0.34 (+3.55%) | 9.99 | 9.64 | 252,000 |
| SNOW | 248.96▲ | +21.90 (+9.65%) | 249.81 | 222.45 | 25,447,445 |
| SNPS | 454.34▼ | -0.68 (-0.15%) | 458.03 | 438.55 | 3,996,450 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SNWV | 8.61▲ | +0.98 (+12.84%) | 8.66 | 7.57 | 852,194 |
| SNX | 266.27▼ | -11.36 (-4.09%) | 282.29 | 263.77 | 1,774,685 |
| SNY | 42.95▲ | +1.15 (+2.75%) | 42.98 | 42.12 | 6,756,890 |
| SOLC | 14.6212▲ | +1.4714 (+11.19%) | 14.6212 | 13.75 | 5,839 |
| SOLS | 82.69▼ | -4.22 (-4.86%) | 85.62 | 81.49 | 5,437,429 |
| SONM | 5.70▲ | +0.98 (+20.76%) | 5.95 | 4.68 | 54,285 |
| SONO | 13.57▼ | -0.19 (-1.38%) | 13.73 | 13.325 | 4,129,070 |
| SOPH | 5.75▲ | +0.06 (+1.05%) | 5.94 | 5.557 | 423,930 |
| SPAX | 12.40▼ | -0.10 (-0.80%) | 13.365 | 11.76 | 1,635,646 |
| SPCX | 153.23▲ | +0.23 (+0.15%) | 158.40 | 148.51 | 126,431,973 |
| SPFI | 43.47▲ | +0.62 (+1.45%) | 43.62 | 42.65 | 732,352 |
| SPGI | 408.16▲ | +13.02 (+3.30%) | 416.04 | 393.03 | 4,549,192 |
| SPGM | 84.16▼ | -0.39 (-0.46%) | 84.61 | 83.67 | 339,563 |
| SPHR | 169.85▲ | +8.50 (+5.27%) | 171.26 | 161.00 | 1,621,560 |
| SPNT | 23.85▲ | +0.79 (+3.43%) | 24.10 | 23.16 | 2,502,523 |
| SPOK | 10.65▲ | +0.21 (+2.01%) | 10.68 | 10.46 | 617,970 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPRY | 8.54▲ | +0.52 (+6.48%) | 8.96 | 7.97 | 4,954,362 |
| SPSC | 58.87▲ | +3.16 (+5.67%) | 59.39 | 56.04 | 1,732,834 |
| SPT | 7.48▲ | +0.92 (+14.02%) | 7.59 | 6.53 | 4,281,075 |
| SPTI | 28.48▲ | +0.05 (+0.18%) | 28.49 | 28.4401 | 6,357,255 |
| SPUU | 206.20▼ | -1.58 (-0.76%) | 208.95 | 204.10 | 40,759 |
| SPWR | 0.63▲ | +0.0055 (+0.88%) | 0.651 | 0.585 | 10,472,686 |
| SPXT | 107.551▲ | +0.811 (+0.76%) | 108.1999 | 107.035 | 25,894 |
| SRBK | 19.36▲ | +0.11 (+0.57%) | 19.52 | 19.11 | 135,311 |
| SRCE | 81.96▲ | +0.77 (+0.95%) | 82.99 | 80.96 | 520,631 |
| SRPT | 16.85▲ | +0.83 (+5.18%) | 16.92 | 15.79 | 11,838,388 |
| SRRK | 54.76▲ | +0.97 (+1.80%) | 55.19 | 52.89 | 6,326,872 |
| SRZN | 25.22▲ | +0.70 (+2.85%) | 26.43 | 23.73 | 766,012 |
| SSB | 101.37▲ | +0.60 (+0.60%) | 101.73 | 100.335 | 1,243,596 |
| SSBI | 14.00▲ | +0.39 (+2.87%) | 14.00 | 13.46 | 21,283 |
| SSRM | 29.38▲ | +0.92 (+3.23%) | 29.805 | 28.77 | 9,540,930 |
| SSS | 19.6313▲ | +0.4531 (+2.36%) | 19.71 | 19.39 | 86,238 |
| SSTI | 8.19▼ | -0.20 (-2.38%) | 8.78 | 8.015 | 965,313 |
| STBA | 49.26▲ | +0.21 (+0.43%) | 49.48 | 48.38 | 525,285 |
| STC | 68.68▲ | +4.12 (+6.38%) | 68.68 | 63.52 | 313,329 |
| STEL | 39.69▲ | +0.50 (+1.28%) | 39.69 | 39.04 | 1,007,272 |
| STEP | 39.54▼ | -1.37 (-3.35%) | 41.54 | 39.06 | 3,227,075 |
| STHO | 9.18▲ | +0.18 (+2.00%) | 9.18 | 8.80 | 49,746 |
| STIM | 1.34▲ | +0.07 (+5.51%) | 1.365 | 1.21 | 6,219,514 |
| STOK | 32.00▲ | +1.60 (+5.26%) | 32.58 | 30.39 | 2,784,394 |
| STRA | 78.85▲ | +2.24 (+2.92%) | 79.63 | 76.80 | 628,423 |
| STRL | 804.76▼ | -77.16 (-8.75%) | 869.02 | 791.22 | 3,401,910 |
| STRN | 27.1872▼ | -0.6174 (-2.22%) | 27.31 | 26.99 | 24,847 |
| STRO | 30.52▲ | +0.97 (+3.28%) | 31.16 | 28.75 | 2,773,529 |
| STRT | 82.64▲ | +1.86 (+2.30%) | 85.00 | 79.64 | 267,744 |
| STRW | 13.60▲ | +0.24 (+1.80%) | 13.65 | 13.40 | 166,973 |
| STRZ | 28.98▲ | +2.60 (+9.86%) | 29.25 | 26.01 | 503,223 |
| STT | 168.11▼ | -1.40 (-0.83%) | 171.16 | 164.745 | 3,957,442 |
| STTK | 6.44▲ | +0.53 (+8.97%) | 6.465 | 5.75 | 12,283,806 |
| STUB | 12.40▲ | +0.88 (+7.64%) | 12.43 | 11.51 | 42,842,055 |
| STX | 899.90▼ | -125.46 (-12.24%) | 996.48 | 880.49 | 9,175,598 |
| STXS | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.59 | 894,447 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |