Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OCFC | 17.87▼ | -0.26 (-1.43%) | 18.10 | 17.805 | 2,263,873 |
| OCS | 10.14▲ | +0.16 (+1.60%) | 10.43 | 9.67 | 409,935 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ODD | 18.11▼ | -1.16 (-6.02%) | 19.16 | 17.83 | 3,790,245 |
| ODFL | 173.00▼ | -2.09 (-1.19%) | 175.71 | 171.63 | 3,479,085 |
| ODTX | 24.38▲ | +1.16 (+5.00%) | 25.15 | 22.88 | 2,604,196 |
| OEC | 5.73▼ | -0.10 (-1.72%) | 5.79 | 5.64 | 1,071,338 |
| OEFA | 34.565▼ | -0.42 (-1.20%) | 34.565 | 34.51 | 12,700 |
| OFG | 52.50▲ | +0.20 (+0.38%) | 52.54 | 51.87 | 915,383 |
| OFRM | 16.56▲ | +0.04 (+0.24%) | 16.88 | 16.2752 | 799,799 |
| OGC | 28.44▼ | -0.43 (-1.49%) | 29.08 | 28.44 | 1,923,624 |
| OGS | 75.19▼ | -1.05 (-1.38%) | 75.77 | 74.65 | 1,101,345 |
| OHI | 46.66▼ | -0.71 (-1.50%) | 47.2836 | 46.4012 | 4,682,700 |
| OI | 6.07▼ | -0.13 (-2.10%) | 6.23 | 6.07 | 7,539,664 |
| OIA | 5.69▼ | -0.13 (-2.23%) | 5.80 | 5.60 | 251,571 |
| OII | 46.29▲ | +0.09 (+0.19%) | 46.455 | 45.18 | 2,660,668 |
| OIS | 8.41▲ | +0.01 (+0.12%) | 8.4792 | 8.28 | 1,147,139 |
| OKE | 93.46▲ | +0.24 (+0.26%) | 95.01 | 92.275 | 12,082,755 |
| OLED | 78.30▲ | +0.97 (+1.25%) | 78.40 | 76.4567 | 2,120,169 |
| OLMA | 9.82▼ | -0.08 (-0.81%) | 9.93 | 9.75 | 3,058,640 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| OLP | 22.85▼ | -0.11 (-0.48%) | 23.095 | 22.72 | 167,963 |
| OMAB | 97.45▼ | -0.10 (-0.10%) | 100.33 | 96.605 | 252,607 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OMDA | 20.43▲ | +0.60 (+3.03%) | 20.74 | 19.64 | 6,709,684 |
| ON | 69.98▲ | +1.68 (+2.46%) | 70.82 | 68.52 | 20,450,997 |
| ONB | 25.27▼ | -0.05 (-0.20%) | 25.33 | 25.035 | 8,780,602 |
| ONEW | 9.14▼ | -0.48 (-4.99%) | 10.435 | 9.09 | 287,566 |
| ONL | 2.44▲ | +0.01 (+0.41%) | 2.455 | 2.38 | 639,852 |
| ONMD | 0.70▲ | +0.089 (+14.57%) | 0.73 | 0.6399 | 1,727,533 |
| ONON | 27.26▼ | -0.07 (-0.26%) | 28.38 | 27.02 | 20,978,326 |
| ONTO | 263.43▲ | +13.40 (+5.36%) | 266.45 | 253.3028 | 2,063,488 |
| OOMA | 22.73▲ | +0.38 (+1.70%) | 22.83 | 21.96 | 933,656 |
| OPAD | 3.56▲ | +0.09 (+2.59%) | 3.7929 | 3.44 | 127,462 |
| OPBK | 15.41▼ | -0.01 (-0.06%) | 15.45 | 15.08 | 149,519 |
| OPCH | 24.30▼ | -0.20 (-0.82%) | 24.48 | 23.745 | 5,680,332 |
| OPFI | 6.53▼ | -0.51 (-7.24%) | 7.05 | 6.53 | 2,288,304 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| OPLN | 34.27▲ | +0.01 (+0.03%) | 34.27 | 33.85 | 2,519,363 |
| OPRT | 8.16▲ | +0.11 (+1.37%) | 8.2593 | 8.00 | 1,347,610 |
| OPTU | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.01 | 6,716,914 |
| OPTX | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.52 | 595,065 |
| OPTZ | 45.0698▲ | +0.4201 (+0.94%) | 45.0698 | 44.51 | 17,958 |
| ORA | 97.34▼ | -0.03 (-0.03%) | 98.39 | 96.3101 | 2,013,311 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORIC | 12.79▼ | -0.09 (-0.70%) | 12.91 | 12.475 | 3,090,944 |
| ORKA | 94.96▼ | -2.77 (-2.83%) | 98.29 | 94.52 | 1,943,005 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORMP | 4.74▲ | +0.07 (+1.50%) | 4.80 | 4.61 | 804,634 |
| ORN | 9.05▲ | +0.01 (+0.11%) | 9.10 | 8.95 | 700,617 |
| ORRF | 42.06▲ | +0.21 (+0.50%) | 42.25 | 41.07 | 196,076 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |
| OSUR | 3.56▲ | +0.07 (+2.01%) | 3.575 | 3.44 | 1,339,673 |
| OSW | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.40 | 1,887,910 |
| OTIS | 68.52▼ | -0.18 (-0.26%) | 69.14 | 68.315 | 12,501,767 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OVID | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 5,895,895 |
| OWLT | 4.74▲ | +0.20 (+4.41%) | 4.78 | 4.48 | 546,093 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| OZEM | 31.2983▲ | +0.0806 (+0.26%) | 31.3899 | 31.0836 | 34,909 |
| OZK | 47.88▲ | +0.04 (+0.08%) | 47.92 | 47.41 | 2,265,397 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 50,014 |
| PAC | 202.78▲ | +3.22 (+1.61%) | 204.44 | 199.48 | 213,167 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PAG | 212.61▼ | -2.14 (-1.00%) | 214.01 | 211.29 | 753,064 |
| PAHC | 34.56▲ | +0.115 (+0.33%) | 35.11 | 34.12 | 635,514 |
| PAL | 4.01▼ | -0.19 (-4.52%) | 4.24 | 3.985 | 1,973,824 |
| PALI | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.585 | 6,866,094 |
| PANL | 8.38▼ | -0.03 (-0.36%) | 8.41 | 8.285 | 1,089,740 |
| PANW | 363.58▼ | -11.48 (-3.06%) | 376.01 | 356.00 | 13,750,494 |
| PAPL | 0.8723▼ | -0.0556 (-5.99%) | 0.93 | 0.8605 | 119,797 |
| PARK | 20.34▲ | +0.06 (+0.30%) | 21.19 | 20.28 | 88,376 |
| PARR | 84.37▼ | -2.12 (-2.45%) | 87.72 | 83.38 | 2,076,513 |
| PATK | 68.71▼ | -1.21 (-1.73%) | 69.80 | 68.50 | 1,486,507 |
| PAYC | 226.28▲ | +0.22 (+0.10%) | 227.50 | 222.03 | 2,149,812 |
| PAYX | 116.14▼ | -0.37 (-0.32%) | 116.59 | 114.79 | 9,586,639 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBAM | 89.08▼ | -1.38 (-1.53%) | 91.10 | 88.89 | 446,963 |
| PBF | 77.19▲ | +0.03 (+0.04%) | 78.48 | 75.811 | 8,877,158 |
| PBFS | 18.13▲ | +0.07 (+0.39%) | 18.25 | 17.90 | 76,854 |
| PBH | 44.97▼ | -1.50 (-3.23%) | 46.395 | 44.88 | 1,921,637 |
| PBHC | 18.02▲ | +0.46 (+2.62%) | 18.02 | 17.30 | 12,048 |
| PBI | 16.85▼ | -0.47 (-2.71%) | 17.365 | 16.765 | 4,821,830 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCVX | 58.13▼ | -2.24 (-3.71%) | 60.37 | 57.01 | 2,709,069 |
| PCYO | 11.05▼ | -0.06 (-0.54%) | 11.0966 | 11.01 | 218,278 |
| PD | 14.00▼ | -0.44 (-3.05%) | 14.515 | 13.95 | 3,035,558 |
| PDFS | 44.28▲ | +0.55 (+1.26%) | 44.75 | 43.55 | 1,317,901 |
| PDLB | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.11 | 197,318 |
| PDYN | 5.68▼ | -0.07 (-1.22%) | 5.84 | 5.47 | 1,852,009 |
| PEB | 18.04▲ | +0.05 (+0.28%) | 18.12 | 17.745 | 4,219,164 |
| PEBK | 44.01▲ | +0.05 (+0.11%) | 44.25 | 43.57 | 85,927 |
| PEBO | 39.39▼ | -0.09 (-0.23%) | 39.41 | 38.832 | 757,615 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PED | 12.96▼ | -1.57 (-10.81%) | 14.52 | 12.96 | 60,200 |