Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.98▲ | +0.33 (+2.25%) | 15.02 | 14.5201 | 152,888,435 |
| ACFN | 15.894▼ | -0.296 (-1.83%) | 16.195 | 15.77 | 17,413 |
| ACTS | 28.3881▲ | +0.4228 (+1.51%) | 28.57 | 28.3141 | 17,931 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AGRW | 31.3298▼ | -0.0243 (-0.08%) | 31.37 | 31.17 | 15,845 |
| AGZ | 109.05▼ | -0.05 (-0.05%) | 109.0981 | 109.00 | 27,530 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| AMBP | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.08 | 3,302,431 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| ARVR | 55.7749▲ | +0.5263 (+0.95%) | 55.823 | 55.7749 | 1,611 |
| ASGM | 31.63▲ | +0.05 (+0.16%) | 31.7099 | 31.46 | 3,155 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| ATEX | 82.50▲ | +1.06 (+1.30%) | 88.12 | 80.56 | 979,254 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| AVAL | 5.55▲ | +0.17 (+3.16%) | 5.75 | 5.415 | 597,015 |
| AVEE | 70.69▲ | +0.449 (+0.64%) | 70.90 | 70.43 | 39,220 |
| AVMA | 72.6855▲ | +0.2913 (+0.40%) | 72.86 | 72.39 | 16,895 |
| AVNV | 84.2684▲ | +0.5885 (+0.70%) | 84.46 | 83.71 | 19,623 |
| AVX | 0.4173▲ | +0.0473 (+12.78%) | 0.44 | 0.3653 | 1,181,628 |
| AZI | 1.66▲ | +0.11 (+7.10%) | 1.87 | 1.50 | 15,454,749 |
| AZTD | 32.1993▲ | +0.2413 (+0.76%) | 32.1993 | 32.1993 | 206 |
| BAB | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.68 | 336,982 |
| BACC | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.44 | 206,398 |
| BAFE | 28.7247▲ | +0.1198 (+0.42%) | 28.80 | 28.49 | 340,454 |
| BAR | 41.47▲ | +0.05 (+0.12%) | 41.695 | 41.165 | 587,493 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BBVA | 23.34▲ | +0.19 (+0.82%) | 23.365 | 23.01 | 3,600,893 |
| BCV | 25.52▲ | +0.25 (+0.99%) | 25.945 | 25.30 | 42,822 |
| BCYC | 4.05▼ | -0.05 (-1.22%) | 4.10 | 4.03 | 761,295 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BELFA | 261.32▼ | -0.13 (-0.05%) | 271.315 | 259.24 | 227,703 |
| BETE | 28.6577▼ | -0.132 (-0.46%) | 28.87 | 28.6577 | 9,157 |
| BGSF | 5.13▲ | +0.04 (+0.79%) | 5.16 | 5.02 | 38,415 |
| BGSI | 95.81▲ | +0.20 (+0.21%) | 97.00 | 93.59 | 120,902 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BKF | 39.9738▲ | +0.3493 (+0.88%) | 40.11 | 39.94 | 31,294 |
| BKIE | 100.533▲ | +0.433 (+0.43%) | 101.05 | 99.74 | 101,270 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BMED | 28.5591▼ | -0.0529 (-0.18%) | 28.595 | 28.49 | 5,092 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| BNED | 11.12▼ | -0.55 (-4.71%) | 11.87 | 11.12 | 605,064 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BREM | 51.54▲ | +0.20 (+0.39%) | 51.545 | 51.50 | 2,171 |
| BSR | 30.1726▲ | +0.0484 (+0.16%) | 37.9752 | 20.1682 | 112,171 |
| BSY | 30.67▲ | +0.10 (+0.33%) | 30.99 | 29.45 | 5,927,985 |
| BTOT | 49.526▼ | -0.004 (-0.01%) | 49.71 | 49.40 | 30,291 |
| BTR | 27.5901▲ | +0.1901 (+0.69%) | 27.5901 | 27.51 | 10,141 |
| BU | 2.30 | +0.00 (+0.00%) | 2.32 | 2.25 | 10,618 |
| BUDA | 8.22▲ | +0.92 (+12.60%) | 8.605 | 7.00 | 28,122 |
| BWB | 20.00▲ | +0.28 (+1.42%) | 20.00 | 19.68 | 263,917 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CAAS | 4.62▲ | +0.19 (+4.29%) | 4.70 | 4.44 | 80,222 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CDRO | 9.77▲ | +0.17 (+1.77%) | 10.00 | 9.63 | 64,112 |
| CDTG | 2.95▲ | +0.17 (+6.12%) | 5.08 | 2.60 | 2,631,519 |
| CETY | 1.00▲ | +0.0575 (+6.10%) | 1.03 | 0.85 | 199,663 |
| CGBL | 37.50▲ | +0.12 (+0.32%) | 37.5955 | 37.25 | 3,755,174 |
| CGMS | 27.48▼ | -0.02 (-0.07%) | 27.4962 | 27.44 | 2,598,294 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 25,261 |
| CIIT | 1.76▲ | +0.18 (+11.39%) | 2.95 | 1.60 | 29,186,433 |
| CJMB | 0.8212▲ | +0.0412 (+5.28%) | 0.83 | 0.704 | 5,010,620 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CLGN | 0.3391▲ | +0.0051 (+1.53%) | 0.42 | 0.305 | 516,032 |
| CLPS | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.95 | 66,984 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNM | 48.33▼ | -1.73 (-3.46%) | 50.50 | 47.62 | 3,879,138 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| CODA | 10.92▼ | -0.98 (-8.24%) | 12.09 | 10.92 | 262,100 |
| COE | 20.14▼ | -1.86 (-8.45%) | 21.80 | 19.52 | 19,206 |
| COOT | 0.6353▼ | -0.0368 (-5.48%) | 0.72 | 0.60 | 191,435 |
| COPJ | 42.53▲ | +1.66 (+4.06%) | 42.89 | 41.235 | 200,280 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 466,637 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| CPAI | 50.65▲ | +0.19 (+0.38%) | 51.075 | 50.28 | 143,505 |
| CPHC | 15.89▲ | +0.1101 (+0.70%) | 15.925 | 15.6001 | 3,037 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CPSF | 26.1694▲ | +0.0144 (+0.06%) | 26.20 | 26.13 | 8,045 |
| CPSY | 25.63▲ | +0.005 (+0.02%) | 25.6599 | 25.60 | 7,497 |
| CRCO | 16.17▼ | -0.94 (-5.49%) | 16.9825 | 16.12 | 223,420 |
| CRF | 7.16▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 3,271,065 |
| CRMT | 2.09▼ | -0.60 (-22.30%) | 2.68 | 1.905 | 1,308,043 |