Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AALG 7.8284 -0.7576 (-8.82%) 8.18 7.76 61,993
ABI 24.84 -0.05 (-0.20%) 24.85 24.84 211
ABVX 116.98 +4.67 (+4.16%) 122.23 111.005 2,287,050
ACCO 3.40 -0.11 (-3.13%) 3.51 3.395 1,406,824
ACDC 6.96 +1.10 (+18.77%) 7.47 5.84 3,460,601
ACP 5.29 -0.09 (-1.67%) 5.3882 5.23 1,470,776
ACTG 4.87 -0.13 (-2.60%) 5.13 4.67 897,811
ACTU 2.55 +0.03 (+1.19%) 2.59 2.33 134,325
ACWI 140.45 -2.49 (-1.74%) 141.74 140.41 14,143,073
ACWX 68.81 -1.41 (-2.01%) 69.56 68.555 10,183,149
ADPT 12.45 -1.77 (-12.45%) 13.94 12.00 5,881,537
ADPV 40.84 -1.0247 (-2.45%) 41.44 40.84 33,693
AEMD 1.73 +0.0794 (+4.81%) 1.94 1.36 924,935
AERO 13.76 -2.41 (-14.90%) 15.90 13.625 1,924,597
AFJK 26.76 +1.95 (+7.86%) 32.00 24.67 18,103
AGCC 15.63 -3.06 (-16.37%) 18.69 13.27 498,312
AGGS 40.9393 -0.1647 (-0.40%) 41.035 40.9393 10,117
AGH 5.30 +0.67 (+14.47%) 5.48 4.70 2,290,288
AGMH 1.14 -0.05 (-4.20%) 1.28 1.12 127,805
AGRO 10.60 +0.26 (+2.51%) 10.66 9.83 3,098,615
AGRZ 1.07 +0.648 (+153.55%) 1.20 0.415 273,097,961
AGZ 109.69 -0.225 (-0.20%) 109.8281 109.54 190,433
AHG 2.18 -0.02 (-0.91%) 2.35 1.78 70,594
AIHS 1.35 +0.06 (+4.65%) 1.38 1.30 37,187
AIVL 117.01 -1.73 (-1.46%) 117.93 117.01 6,102
AKA 9.10 -0.80 (-8.08%) 9.4999 8.88 24,407
ALDX 4.67 -0.27 (-5.47%) 4.99 4.515 2,066,158
ALEX 20.84 +0.01 (+0.05%) 20.85 20.83 8,914,552
ALF 10.75 +0.02 (+0.19%) 10.75 10.75 193,930
ALH 19.06 -2.54 (-11.76%) 21.84 18.90 3,526,475
ALIS 9.99 -0.01 (-0.10%) 10.00 9.99 47,180
ALLW 29.42 -0.19 (-0.64%) 29.64 29.40 2,161,962
ALNT 63.89 -3.02 (-4.51%) 67.27 63.79 390,093
ALPS 1.155 +0.2152 (+22.90%) 1.26 1.04 449,374
ALTI 3.73 -0.32 (-7.90%) 4.05 3.4946 256,703
ALVO 3.54 -0.19 (-5.09%) 3.78 3.525 1,197,038
AMPY 6.06 +0.49 (+8.80%) 6.06 5.62 2,167,332
AMTX 1.92 +0.38 (+24.68%) 2.01 1.49 3,778,414
ANIP 72.49 -3.80 (-4.98%) 77.0199 72.18 730,886
AOK 40.04 -0.35 (-0.87%) 40.21 40.04 822,161
AOM 47.64 -0.47 (-0.98%) 47.91 47.61 714,095
APEI 47.58 +1.84 (+4.02%) 47.945 44.71 689,138
APLU 24.86 -0.0165 (-0.07%) 25.595 24.755 3,389,727
ARES 96.50 -6.96 (-6.73%) 103.625 95.80 8,984,747
ARQ 2.04 +0.26 (+14.61%) 2.10 1.7207 3,081,383
ARTNA 32.39 +0.19 (+0.59%) 32.71 31.85 103,932
ARTV 6.75 -0.38 (-5.33%) 7.55 6.70 383,633
ARTW 2.295 -0.025 (-1.08%) 2.58 2.28 174,814
ARTY 48.28 -1.67 (-3.34%) 49.35 48.13 3,071,889
ASIX 20.99 +2.54 (+13.77%) 21.08 18.47 824,957
ASTL 3.69 -0.64 (-14.78%) 4.36 3.675 4,216,021
ATFV 32.36 -0.8382 (-2.52%) 32.95 32.36 213,801
ATPC 5.65 +1.48 (+35.49%) 6.30 5.01 41,986,320
AUSM 25.135 -0.005 (-0.02%) 25.20 25.12 39,687
AVEM 80.72 -2.45 (-2.95%) 82.41 80.67 4,685,671
AVSE 66.724 -2.209 (-3.20%) 68.28 66.52 141,724
AVXX 4.78 +0.16 (+3.46%) 5.13 4.5201 1,774,333
AWRE 1.39 -0.06 (-4.14%) 1.42 1.25 145,194
BAI 33.36 -1.08 (-3.14%) 34.08 33.1399 10,069,570
BALY 13.03 -0.30 (-2.25%) 13.54 12.975 204,005
BASG 23.1103 -0.5011 (-2.12%) 23.48 23.1103 147,439
BBB 27.4872 -0.3255 (-1.17%) 27.62 27.4449 3,267
BBDO 3.17 -0.24 (-7.04%) 3.28 3.135 170,121
BBHL 15.34 -0.19 (-1.22%) 15.48 15.34 151,933
BBP 81.68 -2.6355 (-3.13%) 82.80 81.325 28,485
BBW 41.57 -1.92 (-4.41%) 47.00 40.92 901,096
BCIC 8.53 -0.43 (-4.80%) 9.02 8.53 230,061
BEDZ 31.24 -0.73 (-2.28%) 31.56 31.24 1,782
BELFA 176.745 -5.915 (-3.24%) 182.54 174.38 137,277
BETA 17.11 -1.91 (-10.04%) 18.9627 16.96 2,643,716
BFOR 82.9385 -1.5604 (-1.85%) 83.74 82.9385 23,310
BG 125.83 +3.11 (+2.53%) 127.145 121.43 3,731,992
BHB 31.14 +0.04 (+0.13%) 31.50 30.2115 263,933
BHV 10.96 +0.29 (+2.72%) 10.96 10.651 11,446
BIDD 28.94 -0.54 (-1.83%) 29.21 28.92 178,191
BINC 52.14 -0.27 (-0.52%) 52.22 52.08 18,157,761
BIOX 0.6055 +0.0867 (+16.71%) 0.6999 0.5343 13,042,667
BKDV 29.27 -0.57 (-1.91%) 29.5539 29.26 782,929
BKIE 93.95 -1.6599 (-1.74%) 94.63 93.495 195,628
BKTI 78.38 -5.92 (-7.02%) 82.00 69.97 115,539
BKV 28.05 -0.52 (-1.82%) 28.855 27.85 2,025,462
BLCR 42.053 -0.5006 (-1.18%) 43.40 41.96 38,001,611
BLCV 36.42 -0.5147 (-1.39%) 36.82 36.42 218,092
BLDP 2.42 +0.27 (+12.56%) 2.57 2.14 11,431,429
BMBL 3.81 +0.97 (+34.15%) 4.25 3.67 34,272,190
BMVP 50.856 -0.3394 (-0.66%) 51.0502 50.856 3,060
BNDC 22.2204 -0.0746 (-0.33%) 22.2658 22.195 502,384
BNO 48.25 +4.21 (+9.56%) 48.47 46.54 9,411,087
BNRG 0.9825 +0.1546 (+18.67%) 1.01 0.77 17,300,610
BOED 18.94 +0.8214 (+4.53%) 18.94 18.29 44,750
BOEG 12.9708 -1.1942 (-8.43%) 13.86 12.93 55,088
BRID 7.49 +0.015 (+0.20%) 7.77 7.45 5,152
BRNY 48.7298 -0.6604 (-1.34%) 49.11 48.7298 53,086
BRTR 50.355 -0.2388 (-0.47%) 50.47 50.31 130,812
BSET 13.97 -0.03 (-0.21%) 14.145 13.76 83,300
BTMD 1.54 -0.18 (-10.47%) 1.78 1.54 485,640
BTO 33.21 -1.63 (-4.68%) 33.97 33.00 125,800
BTOT 49.734 -0.199 (-0.40%) 49.84 48.92 6,030
BTZ 10.07 -0.15 (-1.47%) 10.24 10.045 690,864
BWAY 13.74 -0.03 (-0.22%) 13.8899 13.0235 364,075