Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.645▲ | +0.79 (+0.95%) | 84.02 | 83.23 | 6,750 |
| AAEQ | 55.0772▲ | +1.0019 (+1.85%) | 55.0772 | 54.96 | 1,548 |
| AAME | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.5396 | 34,021 |
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| AAUC | 18.82▼ | -0.28 (-1.47%) | 19.41 | 18.28 | 1,246,283 |
| AAVM | 34.2279▲ | +0.5961 (+1.77%) | 34.2279 | 33.85 | 5,457 |
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACEP | 20.3103▲ | +0.3344 (+1.67%) | 20.3301 | 20.1599 | 10,250 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| ACRE | 4.63▲ | +0.38 (+8.94%) | 4.79 | 4.59 | 1,492,062 |
| ACU | 55.75▼ | -1.92 (-3.33%) | 57.36 | 54.835 | 64,946 |
| ACV | 27.28▲ | +0.41 (+1.53%) | 27.37 | 27.04 | 51,309 |
| ADC | 76.32▼ | -0.59 (-0.77%) | 77.05 | 75.42 | 2,233,349 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADIL | 3.80▲ | +0.16 (+4.40%) | 3.94 | 3.535 | 121,583 |
| ADTN | 8.76▼ | -0.10 (-1.13%) | 9.2005 | 8.62 | 5,011,208 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AFK | 26.73▲ | +0.47 (+1.79%) | 26.995 | 26.60 | 162,360 |
| AFOS | 45.7254▲ | +0.9759 (+2.18%) | 45.855 | 45.22 | 23,117 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AGRW | 32.9125▲ | +0.6297 (+1.95%) | 32.9125 | 32.80 | 2,464 |
| AGZD | 22.59▲ | +0.015 (+0.07%) | 22.63 | 22.47 | 159,938 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AIB | 2.09▲ | +0.13 (+6.63%) | 2.17 | 1.91 | 2,074,487 |
| AIBU | 66.50▲ | +5.11 (+8.32%) | 66.99 | 62.96 | 21,312 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AIRJ | 5.84▲ | +0.76 (+14.96%) | 5.94 | 5.02 | 3,860,285 |
| AIUP | 30.0296▲ | +1.087 (+3.76%) | 30.16 | 29.84 | 1,960 |
| AKO.A | 23.26▲ | +0.07 (+0.30%) | 23.49 | 23.26 | 1,410 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALBG | 5.8913▲ | +0.2393 (+4.23%) | 5.94 | 5.7899 | 58,259 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| ALOV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 101,042 |
| ALUB | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 110,205 |
| AMAN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.28 | 151,775 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AME | 254.05▲ | +10.28 (+4.22%) | 257.40 | 244.02 | 2,617,118 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMTD | 0.7826▲ | +0.0725 (+10.21%) | 0.803 | 0.7351 | 24,459 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| ANEL | 25.29▲ | +1.2541 (+5.22%) | 26.3786 | 24.6678 | 311,847 |
| ANGL | 28.97▲ | +0.12 (+0.42%) | 29.00 | 28.81 | 2,352,768 |
| ANIK | 19.61▼ | -1.125 (-5.43%) | 20.75 | 18.98 | 238,772 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.445 | 626,606 |
| ANV | 25.4946▲ | +0.0696 (+0.27%) | 25.58 | 25.3612 | 7,429 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| AQWA | 19.7713▲ | +0.4813 (+2.50%) | 19.815 | 19.39 | 14,199 |
| ARE | 48.87▼ | -4.16 (-7.84%) | 52.49 | 48.52 | 3,408,975 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARHS | 8.28▲ | +0.38 (+4.81%) | 8.40 | 7.87 | 2,527,670 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ASTE | 52.25▼ | -0.30 (-0.57%) | 54.18 | 51.29 | 569,973 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| ATPC | 2.59▲ | +0.27 (+11.64%) | 2.65 | 2.19 | 6,073,911 |
| AUDC | 10.04▲ | +0.24 (+2.45%) | 10.86 | 9.67 | 333,331 |
| AUST | 1.09▲ | +0.06 (+5.83%) | 1.165 | 1.05 | 285,492 |
| AUTL | 1.95▲ | +0.13 (+7.14%) | 2.02 | 1.80 | 4,209,870 |
| AVDV | 106.87▲ | +1.53 (+1.45%) | 106.95 | 105.9505 | 2,222,463 |
| AVIV | 81.58▲ | +0.54 (+0.67%) | 81.71 | 81.2282 | 277,425 |
| AVMU | 45.4296▲ | +0.0146 (+0.03%) | 45.55 | 45.39 | 93,300 |
| AVMV | 83.17▲ | +0.86 (+1.04%) | 83.34 | 82.36 | 96,904 |
| AWAY | 19.9175▼ | -0.0225 (-0.11%) | 20.00 | 19.74 | 80,273 |
| AXTI | 65.27▼ | -3.40 (-4.95%) | 68.75 | 60.03 | 23,124,189 |
| AYA | 22.90▲ | +2.56 (+12.59%) | 23.08 | 20.54 | 1,541,952 |
| AZN | 155.62▼ | -2.35 (-1.49%) | 158.56 | 155.33 | 8,057,497 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BAFN | 6.17▼ | -0.18 (-2.83%) | 6.43 | 6.01 | 47,011 |
| BANX | 20.54▲ | +0.05 (+0.24%) | 20.59 | 20.425 | 68,834 |
| BBB | 30.2051▲ | +0.4612 (+1.55%) | 30.245 | 30.0101 | 5,245 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BBHM | 12.27▲ | +0.26 (+2.16%) | 12.30 | 12.14 | 983,933 |
| BBLG | 0.9451▲ | +0.0451 (+5.01%) | 1.06 | 0.91 | 96,663 |
| BBNX | 14.57▲ | +1.22 (+9.14%) | 14.58 | 13.33 | 2,746,776 |
| BCC | 86.49▲ | +3.46 (+4.17%) | 88.4299 | 82.28 | 688,171 |
| BCEM | 26.6187▲ | +0.726 (+2.80%) | 26.6187 | 26.39 | 15,443 |
| BCV | 24.50▲ | +0.40 (+1.66%) | 24.6851 | 23.8757 | 50,038 |
| BDL | 42.86▼ | -1.74 (-3.90%) | 45.12 | 42.55 | 90,302 |
| BDVL | 26.7062▲ | +0.3384 (+1.28%) | 26.74 | 26.46 | 464,480 |
| BEDY | 29.7672▲ | +0.1878 (+0.63%) | 29.79 | 29.472 | 200,503 |
| BELT | 40.1152▲ | +0.7445 (+1.89%) | 40.215 | 39.42 | 5,474 |
| BETA | 21.95▲ | +2.56 (+13.20%) | 22.42 | 19.90 | 3,141,093 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BGDV | 31.6595▲ | +0.3873 (+1.24%) | 31.73 | 31.32 | 24,522 |
| BGI | 0.4965▼ | -0.0033 (-0.66%) | 0.5007 | 0.4884 | 232,907 |
| BHK | 8.99▲ | +0.01 (+0.11%) | 9.10 | 8.91 | 988,879 |
| BIGY | 53.09▲ | +0.6935 (+1.32%) | 53.21 | 52.5601 | 20,166 |
| BIII | 9.9501▼ | -0.0099 (-0.10%) | 9.9501 | 9.95 | 42,021 |
| BIOA | 11.20▲ | +0.42 (+3.90%) | 11.46 | 10.09 | 2,354,619 |
| BKSE | 45.541▲ | +0.7167 (+1.60%) | 45.541 | 44.98 | 12,284 |
| BLRK | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 113,907 |
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BMM | 5.53▲ | +0.33 (+6.35%) | 5.735 | 5.35 | 246,399 |