Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.94▼ | -0.07 (-0.54%) | 12.98 | 12.7117 | 12,974,325 |
| AAXJ | 104.51▲ | +1.85 (+1.80%) | 104.62 | 103.05 | 1,617,460 |
| ACEI | 23.94▼ | -0.019 (-0.08%) | 25.15 | 23.35 | 157,000 |
| ACHC | 15.53▲ | +1.87 (+13.69%) | 15.80 | 13.30 | 11,302,602 |
| ACII | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.495 | 144,700 |
| ACM | 100.87▼ | -2.99 (-2.88%) | 108.35 | 100.70 | 2,667,604 |
| ACOG | 5.21▼ | -0.16 (-2.98%) | 5.99 | 5.055 | 128,300 |
| ADBG | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.28 | 2,145,877 |
| AEG | 7.83▲ | +0.02 (+0.26%) | 7.92 | 7.72 | 8,821,500 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AIFD | 39.645▲ | +0.3869 (+0.99%) | 40.145 | 38.97 | 35,500 |
| AIOT | 4.03▼ | -0.14 (-3.36%) | 4.235 | 3.91 | 3,322,989 |
| AIZ | 216.01▼ | -20.45 (-8.65%) | 234.25 | 215.33 | 1,061,010 |
| AJG | 205.31▼ | -7.27 (-3.42%) | 212.99 | 204.03 | 4,421,900 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| ALEX | 20.80▲ | +0.04 (+0.19%) | 20.80 | 20.765 | 1,355,643 |
| AMG | 308.09▲ | +4.29 (+1.41%) | 310.60 | 289.80 | 822,938 |
| AMP | 485.96▼ | -19.68 (-3.89%) | 509.81 | 484.375 | 1,351,664 |
| AMPL | 6.71▼ | -0.60 (-8.21%) | 7.355 | 6.5735 | 3,285,026 |
| AMSC | 34.26▲ | +2.38 (+7.47%) | 34.82 | 31.21 | 2,733,000 |
| AMWD | 59.74▼ | -9.035 (-13.14%) | 60.78 | 54.40 | 326,061 |
| ANAB | 55.25▲ | +5.01 (+9.97%) | 56.39 | 46.85 | 1,272,682 |
| ANDG | 18.34▼ | -2.04 (-10.01%) | 20.825 | 18.12 | 645,300 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| AON | 309.97▼ | -7.95 (-2.50%) | 317.91 | 307.012 | 2,960,101 |
| APAD | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 300,700 |
| APPX | 14.07▼ | -0.98 (-6.51%) | 14.9295 | 12.84 | 9,689,847 |
| APUS | 1.45▼ | -0.08 (-5.23%) | 1.57 | 1.45 | 1,553,035 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| ASAN | 7.49▼ | -0.73 (-8.88%) | 8.22 | 7.171 | 9,157,545 |
| ASGN | 42.51▼ | -6.83 (-13.84%) | 49.43 | 41.92 | 1,761,021 |
| ATEN | 20.93▲ | +0.01 (+0.05%) | 21.125 | 20.49 | 1,466,215 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| AUNA | 4.86▲ | +0.10 (+2.10%) | 4.90 | 4.74 | 1,077,600 |
| AVDL | 21.64▲ | +0.01 (+0.05%) | 21.76 | 21.63 | 35,016,325 |
| AVIE | 73.3277▲ | +1.0749 (+1.49%) | 73.3277 | 72.81 | 3,961 |
| AVMA | 70.2856▲ | +0.3037 (+0.43%) | 70.345 | 69.976 | 10,041 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AVXX | 6.94▼ | -1.2825 (-15.60%) | 8.50 | 6.56 | 412,000 |
| AXL | 8.59▲ | +0.13 (+1.54%) | 8.75 | 8.46 | 14,560,100 |
| AZYY | 17.467▼ | -0.208 (-1.18%) | 17.64 | 17.42 | 12,800 |
| BACC | 10.26▲ | +0.02 (+0.20%) | 10.265 | 10.26 | 448,202 |
| BAK | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.12 | 3,019,500 |
| BBBS | 51.575▼ | -0.025 (-0.05%) | 51.59 | 51.55 | 303,800 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BCLO | 49.815▼ | -0.025 (-0.05%) | 49.85 | 49.75 | 31,300 |
| BCTK | 24.762▲ | +0.136 (+0.55%) | 25.17 | 24.46 | 125,800 |
| BDBT | 25.57▼ | -0.06 (-0.23%) | 25.61 | 25.55 | 163,455 |
| BDX | 180.62▲ | +8.94 (+5.21%) | 182.00 | 170.67 | 5,938,600 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 285,400 |
| BEDY | 28.44▼ | -0.02 (-0.07%) | 28.595 | 28.42 | 66,500 |
| BEG | 38.37▲ | +3.3457 (+9.55%) | 40.42 | 29.965 | 61,400 |
| BETA | 19.39▲ | +2.62 (+15.62%) | 20.90 | 18.13 | 4,340,800 |
| BFOC | 17.255▲ | +0.0249 (+0.14%) | 17.255 | 17.13 | 3,900 |
| BFOR | 87.61▲ | +0.0989 (+0.11%) | 88.54 | 87.00 | 32,200 |
| BGM | 1.18▼ | -0.15 (-11.28%) | 1.2906 | 1.04 | 170,785 |
| BGR | 15.20▲ | +0.28 (+1.88%) | 15.23 | 15.01 | 406,900 |
| BGRO | 37.599▼ | -0.1091 (-0.29%) | 37.98 | 37.599 | 2,000 |
| BGSI | 181.89▼ | -0.37 (-0.20%) | 183.10 | 177.55 | 43,000 |
| BINC | 53.06▼ | -0.02 (-0.04%) | 53.08 | 53.03 | 4,106,578 |
| BINT | 30.687▲ | +0.218 (+0.72%) | 30.72 | 30.46 | 111,550 |
| BKCI | 52.731▼ | -0.188 (-0.36%) | 52.85 | 52.61 | 77,400 |
| BKDV | 31.01▼ | -0.01 (-0.03%) | 31.23 | 30.95 | 664,600 |
| BKNG | 4,312.4399▲ | +31.2998 (+0.73%) | 4,377.21 | 4,199.48 | 661,870 |
| BL | 41.90▼ | -2.43 (-5.48%) | 44.96 | 41.12 | 2,238,465 |
| BLGR | 28.6403▼ | -0.054 (-0.19%) | 28.91 | 28.50 | 87,065 |
| BLKB | 50.37▲ | +2.69 (+5.64%) | 50.43 | 46.34 | 897,076 |
| BLST | 25.35▼ | -0.0253 (-0.10%) | 25.37 | 25.28 | 63,584 |
| BLTD | 25.6809▼ | -0.073 (-0.28%) | 25.76 | 25.62 | 55,122 |
| BLUC | 28.6248▼ | -0.0352 (-0.12%) | 28.80 | 28.50 | 109,877 |
| BLUI | 25.8355▲ | +0.0127 (+0.05%) | 25.87 | 25.72 | 30,877 |
| BLUX | 29.3478▼ | -0.0328 (-0.11%) | 29.58 | 29.17 | 171,699 |
| BNRG | 1.83▼ | -0.615 (-25.15%) | 2.4099 | 1.62 | 14,847,073 |
| BOTJ | 20.02▼ | -0.29 (-1.43%) | 20.50 | 20.02 | 6,181 |
| BR | 167.55▼ | -4.96 (-2.88%) | 172.51 | 165.96 | 2,021,742 |
| BRNS | 0.661▼ | -0.049 (-6.90%) | 0.71 | 0.56 | 146,750 |
| BRO | 67.02▼ | -0.59 (-0.87%) | 67.51 | 65.68 | 7,337,700 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| BRZU | 119.20▲ | +4.83 (+4.22%) | 120.84 | 116.94 | 111,800 |
| BSCW | 20.93▼ | -0.0247 (-0.12%) | 20.99 | 20.90 | 1,256,160 |
| BSCY | 21.08▼ | -0.015 (-0.07%) | 21.115 | 21.04 | 1,188,736 |
| BSY | 33.92▼ | -0.86 (-2.47%) | 34.545 | 33.63 | 6,121,454 |
| BTOC | 0.409▼ | -0.0264 (-6.06%) | 0.455 | 0.393 | 94,600 |
| BUD | 77.26▲ | +1.54 (+2.03%) | 77.56 | 76.07 | 4,331,301 |
| BULD | 30.1859▼ | -0.1748 (-0.58%) | 30.49 | 30.095 | 8,363 |
| BVAL | 29.4778▲ | +0.0848 (+0.29%) | 29.55 | 29.34 | 89,526 |
| BWA | 66.10▲ | +12.12 (+22.45%) | 68.82 | 54.345 | 13,990,917 |
| BWIN | 16.51▼ | -0.49 (-2.88%) | 17.10 | 16.075 | 2,822,100 |
| BXP | 61.78▼ | -4.32 (-6.54%) | 66.76 | 61.44 | 3,927,030 |
| BZQ | 9.92▼ | -0.48 (-4.62%) | 10.1099 | 9.805 | 160,276 |
| BZUN | 2.70▼ | -0.02 (-0.74%) | 2.775 | 2.635 | 764,386 |
| CAAA | 20.575 | +0.00 (+0.00%) | 20.85 | 20.54 | 107,500 |
| CACI | 572.83▼ | -52.97 (-8.46%) | 626.39 | 550.28 | 689,541 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 232,552 |
| CAF | 18.19▲ | +0.03 (+0.17%) | 18.48 | 18.06 | 99,500 |
| CAIQ | 25.187▲ | +0.0787 (+0.31%) | 25.31 | 25.015 | 317,700 |
| CALY | 15.06▲ | +0.41 (+2.80%) | 15.06 | 14.57 | 3,945,200 |
| CAML | 37.66▼ | -0.06 (-0.16%) | 37.70 | 37.435 | 48,300 |