Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ABR | 8.59▲ | +0.66 (+8.32%) | 8.635 | 7.75 | 8,787,868 |
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| ACA | 108.62▲ | +1.14 (+1.06%) | 112.03 | 103.876 | 680,198 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ADMA | 16.58▲ | +1.01 (+6.49%) | 17.16 | 15.70 | 5,702,078 |
| AERO | 17.88▼ | -1.03 (-5.45%) | 18.925 | 17.71 | 700,829 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AGGS | 41.522▼ | -0.2876 (-0.69%) | 41.55 | 41.508 | 5,000 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AGZD | 22.39▼ | -0.09 (-0.40%) | 22.48 | 22.28 | 107,000 |
| AHG | 1.31▼ | -0.115 (-8.07%) | 1.50 | 1.31 | 10,327 |
| AII | 21.16▲ | +0.80 (+3.93%) | 21.20 | 20.15 | 548,607 |
| AIVI | 56.93▼ | -1.21 (-2.08%) | 57.05 | 56.80 | 5,600 |
| ALAI | 34.07▼ | -0.1448 (-0.42%) | 34.2099 | 33.39 | 332,273 |
| ALEC | 2.21▼ | -0.22 (-9.05%) | 2.37 | 2.04 | 1,992,189 |
| ALF | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 223,108 |
| ALIT | 0.9014▲ | +0.0217 (+2.47%) | 0.9014 | 0.8296 | 45,598,108 |
| ALLW | 29.98▼ | -0.16 (-0.53%) | 30.14 | 29.91 | 1,778,414 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALVO | 3.96▼ | -0.03 (-0.75%) | 4.005 | 3.78 | 999,886 |
| AMBP | 4.85 | +0.00 (+0.00%) | 4.89 | 4.72 | 3,164,798 |
| AMPH | 21.01▲ | +0.78 (+3.86%) | 21.14 | 19.95 | 1,261,290 |
| AMPY | 5.91▲ | +0.17 (+2.96%) | 6.045 | 5.705 | 1,500,924 |
| AMTD | 0.9949▼ | -0.0251 (-2.46%) | 1.03 | 0.97 | 119,273 |
| ANNA | 3.64▲ | +0.79 (+27.72%) | 3.69 | 3.1301 | 335,513 |
| AOR | 67.02▼ | -0.34 (-0.50%) | 67.145 | 66.6101 | 906,219 |
| AOTG | 49.905▲ | +0.242 (+0.49%) | 49.94 | 48.02 | 35,300 |
| APUE | 42.16▲ | +0.07 (+0.17%) | 42.265 | 41.64 | 392,929 |
| ARKO | 6.30▼ | -0.13 (-2.02%) | 6.44 | 6.06 | 1,283,220 |
| ARLO | 15.29▼ | -0.40 (-2.55%) | 15.65 | 14.78 | 3,895,958 |
| ARVR | 46.4199▼ | -0.335 (-0.72%) | 46.42 | 46.34 | 645 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| ASUR | 9.29▲ | +0.15 (+1.64%) | 9.365 | 8.51 | 255,840 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVGB | 51.285▼ | -0.15 (-0.29%) | 51.32 | 51.27 | 6,400 |
| AVIE | 74.763▲ | +0.0682 (+0.09%) | 74.79 | 74.34 | 3,800 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AXIL | 7.10▲ | +0.305 (+4.49%) | 7.328 | 6.00 | 25,300 |
| AXR | 26.32▲ | +1.06 (+4.20%) | 26.68 | 24.66 | 11,119 |
| BAB | 27.69▼ | -0.04 (-0.14%) | 27.72 | 27.51 | 438,349 |
| BACQ | 10.48▼ | -0.02 (-0.19%) | 10.51 | 10.48 | 452,654 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BATL | 11.80▲ | +6.28 (+113.77%) | 13.61 | 8.2001 | 78,198,345 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BCD | 34.61▲ | +0.37 (+1.08%) | 34.7437 | 34.34 | 215,502 |
| BCLO | 48.86▼ | -0.345 (-0.70%) | 49.29 | 48.73 | 16,200 |
| BCML | 29.78▲ | +0.38 (+1.29%) | 30.46 | 29.05 | 46,976 |
| BCO | 125.85▲ | +9.08 (+7.78%) | 126.4319 | 113.27 | 1,266,569 |
| BDRY | 12.22▲ | +0.15 (+1.24%) | 12.6499 | 11.99 | 306,086 |
| BEDY | 28.082▼ | -0.2786 (-0.98%) | 28.13 | 27.87 | 76,600 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BHV | 10.96▲ | +0.08 (+0.74%) | 11.0206 | 10.89 | 12,382 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BKUI | 49.755▼ | -0.16 (-0.32%) | 49.76 | 49.74 | 45,000 |
| BLBX | 17.95▼ | -0.51 (-2.76%) | 18.05 | 14.00 | 1,297,000 |
| BLCV | 38.386▼ | -0.044 (-0.11%) | 38.386 | 38.03 | 73,400 |
| BLIV | 2.96▼ | -0.23 (-7.21%) | 3.19 | 2.86 | 19,672 |
| BLTE | 177.58▼ | -12.72 (-6.68%) | 188.21 | 173.32 | 405,187 |
| BLV | 70.77▼ | -0.76 (-1.06%) | 71.00 | 70.66 | 2,274,052 |
| BNO | 37.34▲ | +2.53 (+7.27%) | 37.87 | 36.52 | 6,918,597 |
| BOAT | 42.87▲ | +0.96 (+2.29%) | 43.24 | 42.1086 | 252,800 |
| BOED | 16.952▼ | -0.1488 (-0.87%) | 17.09 | 16.92 | 12,600 |
| BOTJ | 19.20▼ | -0.72 (-3.61%) | 20.00 | 19.20 | 14,770 |
| BRHY | 50.978▼ | -0.427 (-0.83%) | 51.095 | 50.80 | 36,400 |
| BRID | 7.255▼ | -0.115 (-1.56%) | 7.3576 | 7.12 | 3,997 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRKU | 22.3253▼ | -2.2681 (-9.22%) | 23.6528 | 22.05 | 1,060,720 |
| BRN | 1.29▲ | +0.15 (+13.16%) | 1.32 | 1.15 | 1,503,321 |
| BSCZ | 20.935▼ | -0.085 (-0.40%) | 20.95 | 20.89 | 450,296 |
| BSL | 12.80▼ | -0.20 (-1.54%) | 12.965 | 12.75 | 91,165 |
| BSR | 31.1225▼ | -0.0412 (-0.13%) | 31.267 | 30.8965 | 477,650 |
| BTGD | 32.4292▲ | +2.0492 (+6.75%) | 32.57 | 30.73 | 407,459 |
| BUI | 29.57▼ | -1.02 (-3.33%) | 29.79 | 28.75 | 348,296 |
| BUL | 57.07▼ | -0.24 (-0.42%) | 57.271 | 56.29 | 83,900 |
| BWET | 73.22▲ | +15.92 (+27.78%) | 75.49 | 68.85 | 228,939 |
| BWX | 22.72▼ | -0.31 (-1.35%) | 22.835 | 22.685 | 4,984,439 |
| BWZ | 27.57▼ | -0.23 (-0.83%) | 27.67 | 27.4501 | 307,162 |
| CAAS | 4.3474▼ | -0.0726 (-1.64%) | 4.47 | 4.31 | 55,943 |
| CAF | 18.19▼ | -0.06 (-0.33%) | 18.37 | 18.01 | 107,593 |
| CARL | 13.37▼ | -1.20 (-8.24%) | 14.49 | 12.95 | 420,195 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CARZ | 87.33▼ | -0.66 (-0.75%) | 87.36 | 86.04 | 8,800 |
| CAS | 26.906▼ | -0.19 (-0.70%) | 26.909 | 26.855 | 2,100 |
| CBAN | 20.01▲ | +0.18 (+0.91%) | 20.30 | 19.60 | 356,884 |
| CCCC | 3.17▲ | +0.47 (+17.41%) | 3.22 | 2.57 | 6,758,269 |
| CCEF | 29.85▼ | -0.0984 (-0.33%) | 29.86 | 29.68 | 16,500 |
| CCRP | 20.082▼ | -0.123 (-0.61%) | 20.082 | 20.082 | 100 |
| CD | 6.65▲ | +0.78 (+13.29%) | 7.08 | 5.71 | 335,270 |
| CDEI | 82.064▲ | +0.1391 (+0.17%) | 82.87 | 81.01 | 5,200 |
| CDXS | 1.02▲ | +0.01 (+0.99%) | 1.085 | 0.97 | 2,630,923 |
| CECO | 57.81▼ | -2.64 (-4.37%) | 61.065 | 57.73 | 1,076,049 |
| CF | 104.30▲ | +4.76 (+4.78%) | 107.80 | 102.54 | 4,705,106 |
| CFND | 3.86▼ | -0.03 (-0.77%) | 3.93 | 3.7001 | 75,289 |
| CGEN | 2.25▲ | +0.44 (+24.31%) | 2.295 | 1.89 | 2,116,678 |