Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 45.2101▼ | -0.1719 (-0.38%) | 45.65 | 45.02 | 19,029 |
| ABNG | 14.0202▲ | +0.0513 (+0.37%) | 14.58 | 13.97 | 4,007 |
| ABVC | 0.9094▼ | -0.0906 (-9.06%) | 1.0192 | 0.90 | 103,738 |
| AD | 45.85▲ | +0.12 (+0.26%) | 47.08 | 45.265 | 2,682,138 |
| ADSE | 11.40▲ | +0.03 (+0.26%) | 11.40 | 9.66 | 19,669 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AFOS | 34.7696▼ | -0.8635 (-2.42%) | 35.50 | 34.5801 | 41,317 |
| AGIQ | 19.4499▼ | -0.1101 (-0.56%) | 19.77 | 19.37 | 12,779 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AIBD | 10.97▲ | +0.16 (+1.48%) | 11.17 | 10.525 | 113,374 |
| AIEQ | 42.045▼ | -0.1493 (-0.35%) | 42.49 | 41.90 | 10,039 |
| AIFD | 36.5194▼ | -1.0815 (-2.88%) | 37.77 | 36.22 | 50,382 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIS | 39.56▼ | -1.82 (-4.40%) | 41.80 | 39.055 | 305,804 |
| AIVL | 113.5892▼ | -0.693 (-0.61%) | 115.38 | 113.57 | 6,508 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALTS | 1.12▼ | -0.11 (-8.94%) | 1.24 | 1.00 | 5,369,965 |
| AMAX | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.55 | 109,565 |
| AMPG | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.64 | 1,219,168 |
| AMSC | 32.21▼ | -1.51 (-4.48%) | 33.87 | 31.36 | 1,976,520 |
| ANTA | 7.075▲ | +0.24 (+3.51%) | 7.30 | 6.25 | 28,817 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.175 | 10.16 | 112,987 |
| APRE | 0.739▲ | +0.056 (+8.20%) | 0.8056 | 0.60 | 9,790,178 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARGT | 89.09▲ | +1.67 (+1.91%) | 90.19 | 88.3399 | 400,919 |
| ARMH | 58.9765▼ | -2.4981 (-4.06%) | 61.35 | 58.76 | 4,232 |
| ARTY | 44.20▼ | -1.65 (-3.60%) | 46.25 | 43.77 | 1,984,351 |
| ASGM | 27.4827▼ | -0.1173 (-0.43%) | 27.69 | 27.4827 | 3,806 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| AVD | 2.53▲ | +0.47 (+22.82%) | 2.62 | 2.06 | 1,375,153 |
| AVDV | 96.60▼ | -0.03 (-0.03%) | 97.69 | 96.175 | 1,804,309 |
| AVIG | 41.40▲ | +0.23 (+0.56%) | 41.485 | 41.385 | 607,728 |
| AVIV | 72.56▲ | +0.13 (+0.18%) | 73.26 | 72.19 | 249,442 |
| AVLC | 75.38▼ | -0.38 (-0.50%) | 76.31 | 75.04 | 142,552 |
| AVMU | 45.5472▲ | +0.1164 (+0.26%) | 45.60 | 45.53 | 28,517 |
| AVMV | 72.68▼ | -0.45 (-0.62%) | 73.91 | 72.485 | 91,478 |
| AVSU | 71.65▼ | -0.402 (-0.56%) | 72.37 | 71.39 | 35,822 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AWAY | 15.4999▼ | -0.0741 (-0.48%) | 15.72 | 15.4999 | 14,889 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 230,615 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| AZYY | 15.7615▲ | +0.0274 (+0.17%) | 15.89 | 15.725 | 4,575 |
| BAI | 31.17▼ | -1.45 (-4.45%) | 32.89 | 30.87 | 8,649,723 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BATT | 14.29▼ | -0.07 (-0.49%) | 14.6499 | 14.08 | 179,158 |
| BBB | 26.0835▼ | -0.0215 (-0.08%) | 26.38 | 25.96 | 19,113 |
| BBCP | 6.77▼ | -0.07 (-1.02%) | 7.115 | 6.70 | 540,228 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BBUC | 31.65▼ | -0.43 (-1.34%) | 32.93 | 30.21 | 557,332 |
| BBWI | 18.67▲ | +1.87 (+11.13%) | 18.79 | 17.125 | 12,122,144 |
| BCDF | 30.0642▲ | +0.0499 (+0.17%) | 30.31 | 30.0642 | 5,951 |
| BCFN | 20.365▲ | +0.1823 (+0.90%) | 20.525 | 20.26 | 16,787 |
| BCIL | 25.5905▼ | -0.315 (-1.22%) | 25.76 | 25.50 | 24,818 |
| BETH | 37.6209▲ | +0.3202 (+0.86%) | 38.42 | 37.505 | 23,681 |
| BFOC | 17.10▲ | +0.0638 (+0.37%) | 17.23 | 17.10 | 5,571 |
| BFOR | 81.05▼ | -0.6269 (-0.77%) | 82.46 | 81.05 | 22,149 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGMS | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.94 | 177,037 |
| BGT | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.22 | 319,971 |
| BHV | 10.22▼ | -0.0501 (-0.49%) | 10.32 | 10.04 | 9,905 |
| BIBL | 45.68▼ | -0.71 (-1.53%) | 46.82 | 45.50 | 190,773 |
| BIRD | 2.98▼ | -0.20 (-6.29%) | 3.155 | 2.98 | 782,595 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BJK | 33.5943▼ | -0.0758 (-0.23%) | 33.63 | 33.43 | 6,182 |
| BKCG | 32.9753▲ | +0.0392 (+0.12%) | 33.20 | 32.9753 | 6,493 |
| BKIE | 90.56▲ | +0.0374 (+0.04%) | 91.49 | 90.21 | 1,886,348 |
| BKLC | 121.21▼ | -0.48 (-0.39%) | 122.70 | 120.64 | 5,647,354 |
| BKMC | 107.04▼ | -0.98 (-0.91%) | 108.575 | 106.64 | 115,893 |
| BLDX | 25.23▲ | +0.13 (+0.52%) | 25.37 | 25.18 | 16,203 |
| BLES | 43.26▼ | -0.11 (-0.25%) | 43.685 | 43.08 | 32,813 |
| BLNK | 0.5014▼ | -0.0418 (-7.70%) | 0.555 | 0.45 | 4,887,177 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 251,709 |
| BLST | 25.05▲ | +0.08 (+0.32%) | 25.06 | 25.04 | 23,351 |
| BLW | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.06 | 320,989 |
| BMHL | 3.3501▲ | +0.0201 (+0.60%) | 3.6099 | 3.35 | 3,970 |
| BMR | 1.32▼ | -0.10 (-7.04%) | 1.4781 | 1.255 | 201,229 |
| BOOT | 139.94▼ | -9.29 (-6.23%) | 150.76 | 137.27 | 1,049,599 |
| BRTR | 50.0449▲ | +0.2499 (+0.50%) | 50.13 | 50.01 | 990,561 |
| BRW | 6.60▼ | -0.01 (-0.15%) | 6.665 | 6.58 | 558,011 |
| BSAC | 31.80▲ | +0.26 (+0.82%) | 32.80 | 31.39 | 887,753 |
| BSBK | 8.34▲ | +0.09 (+1.09%) | 8.425 | 8.18 | 12,547 |
| BSJW | 24.8703▲ | +0.0692 (+0.28%) | 24.97 | 24.85 | 13,832 |
| BSMV | 20.8342▲ | +0.0436 (+0.21%) | 20.875 | 20.80 | 87,347 |
| BSTP | 35.295▼ | -0.1003 (-0.28%) | 35.5199 | 35.22 | 31,402 |
| BSV | 78.30▲ | +0.16 (+0.20%) | 78.35 | 78.2701 | 6,747,128 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BUFC | 40.2181▼ | -0.0291 (-0.07%) | 40.45 | 40.15 | 112,515 |
| BUFI | 39.635▲ | +0.069 (+0.17%) | 39.68 | 39.56 | 30,113 |
| BUR | 4.03▼ | -0.11 (-2.66%) | 4.33 | 3.8916 | 24,435,207 |
| BUYO | 26.78▼ | -0.258 (-0.95%) | 27.00 | 26.5901 | 3,160 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| BWET | 122.32▲ | +3.26 (+2.74%) | 126.4599 | 119.06 | 348,755 |
| BWOW | 14.91▲ | +0.111 (+0.75%) | 15.215 | 14.9099 | 3,413 |
| BZUN | 2.34▲ | +0.245 (+11.69%) | 2.46 | 2.10 | 594,951 |