Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| AAUS | 52.3832▲ | +1.4562 (+2.86%) | 52.3832 | 51.65 | 2,003 |
| ABIG | 29.2952▲ | +0.8288 (+2.91%) | 29.30 | 29.14 | 8,076 |
| ABNG | 14.7232▲ | +0.703 (+5.01%) | 14.7232 | 14.221 | 4,610 |
| ACEP | 17.4244▲ | +0.4984 (+2.94%) | 17.4244 | 17.3799 | 11,630 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ACKY | 17.40▲ | +0.5319 (+3.15%) | 17.44 | 17.03 | 84,636 |
| ACOG | 5.49▲ | +0.17 (+3.20%) | 5.64 | 5.00 | 306,069 |
| ACP | 5.10▲ | +0.09 (+1.80%) | 5.11 | 5.032 | 1,537,070 |
| ADTX | 0.9789▲ | +0.1898 (+24.05%) | 1.02 | 0.7999 | 688,980 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFMC | 35.5053▲ | +0.915 (+2.65%) | 35.56 | 34.90 | 85,237 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGMB | 10.49▲ | +0.63 (+6.39%) | 11.49 | 9.63 | 493,991 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AIBD | 9.96▼ | -1.01 (-9.21%) | 10.74 | 9.90 | 160,419 |
| AIHS | 1.24▼ | -0.11 (-8.15%) | 1.35 | 1.15 | 120,362 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| AIVC | 69.0222▲ | +3.3553 (+5.11%) | 69.0222 | 65.2301 | 8,137 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| AKTS | 17.89▲ | +1.35 (+8.16%) | 19.36 | 16.62 | 1,180,733 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 35,105 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| ALIL | 27.9071▲ | +0.6524 (+2.39%) | 27.92 | 27.90 | 6,498 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALRS | 23.71▼ | -0.20 (-0.84%) | 24.23 | 23.47 | 279,443 |
| ALTI | 3.62▲ | +0.02 (+0.56%) | 3.82 | 3.253 | 340,889 |
| AMOM | 47.1463▲ | +1.8556 (+4.10%) | 47.1463 | 45.95 | 8,084 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| ANDG | 27.20▲ | +1.44 (+5.59%) | 27.69 | 26.10 | 726,732 |
| ANRO | 22.48▲ | +2.50 (+12.51%) | 23.0473 | 20.00 | 682,486 |
| AOHY | 10.93▲ | +0.04 (+0.37%) | 10.96 | 10.87 | 289,002 |
| APLE | 11.51 | +0.00 (+0.00%) | 11.67 | 11.355 | 4,803,702 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APPS | 2.88▲ | +0.01 (+0.35%) | 2.975 | 2.86 | 5,285,133 |
| APT | 4.44▼ | -0.12 (-2.63%) | 4.6299 | 4.43 | 115,318 |
| APVO | 4.27▲ | +0.31 (+7.83%) | 4.634 | 3.97 | 189,869 |
| AQMS | 4.28▲ | +0.53 (+14.13%) | 4.44 | 3.865 | 72,370 |
| ARGT | 93.32▲ | +4.23 (+4.75%) | 93.62 | 89.24 | 590,252 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ASMH | 89.9827▲ | +3.5853 (+4.15%) | 89.9827 | 87.87 | 4,497 |
| ASRT | 19.06▲ | +0.78 (+4.27%) | 20.15 | 18.42 | 311,187 |
| ATCX | 5.56▲ | +1.10 (+24.66%) | 5.79 | 4.50 | 62,247 |
| AVLC | 77.55▲ | +2.17 (+2.88%) | 77.58 | 76.19 | 100,848 |
| AVMA | 67.2183▲ | +1.2843 (+1.95%) | 67.2183 | 66.54 | 7,679 |
| AVMU | 45.7965▲ | +0.2493 (+0.55%) | 45.89 | 45.675 | 24,949 |
| AVNM | 76.17▲ | +2.24 (+3.03%) | 76.295 | 74.76 | 170,575 |
| AVSF | 46.80▲ | +0.0949 (+0.20%) | 46.84 | 46.7699 | 136,404 |
| BAFE | 25.3031▲ | +0.7484 (+3.05%) | 25.3031 | 24.7898 | 324,075 |
| BASG | 22.72▲ | +0.7297 (+3.32%) | 22.72 | 22.18 | 388,527 |
| BASV | 26.9435▲ | +0.4835 (+1.83%) | 26.9435 | 26.55 | 188,020 |
| BBB | 26.7783▲ | +0.6948 (+2.66%) | 26.7783 | 26.3501 | 10,162 |
| BBBL | 47.6021▲ | +0.4942 (+1.05%) | 47.6021 | 47.32 | 3,203 |
| BBMC | 108.41▲ | +3.4129 (+3.25%) | 108.50 | 106.30 | 346,858 |
| BCG | 2.01▼ | -0.05 (-2.43%) | 2.06 | 2.00 | 10,131 |
| BCLO | 49.00 | +0.00 (+0.00%) | 49.015 | 48.69 | 23,911 |
| BCV | 21.5399▲ | +0.2899 (+1.36%) | 21.5399 | 21.18 | 36,307 |
| BDJ | 8.62▲ | +0.17 (+2.01%) | 8.725 | 8.551 | 989,547 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BGIG | 33.26▲ | +0.54 (+1.65%) | 33.28 | 32.91 | 243,398 |
| BGIN | 2.966▲ | +0.526 (+21.56%) | 2.99 | 2.44 | 26,747 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BGMS | 1.00▲ | +0.037 (+3.84%) | 1.02 | 0.86 | 128,823 |
| BHVN | 8.46▲ | +0.37 (+4.57%) | 8.62 | 8.19 | 5,721,211 |
| BIDG | 11.87▲ | +0.9985 (+9.18%) | 11.92 | 11.1911 | 31,534 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BIT | 12.52▲ | +0.25 (+2.04%) | 12.615 | 12.27 | 474,447 |
| BKD | 13.68▲ | +0.28 (+2.09%) | 13.80 | 13.30 | 9,842,553 |
| BLFY | 13.24▲ | +0.45 (+3.52%) | 13.29 | 12.79 | 717,911 |
| BLNE | 2.35▲ | +0.24 (+11.37%) | 2.44 | 2.12 | 1,220,101 |
| BLZR | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 305,321 |
| BMEA | 1.53▲ | +0.21 (+15.91%) | 1.59 | 1.32 | 3,899,392 |
| BMHL | 3.4706▲ | +0.1205 (+3.60%) | 3.53 | 3.26 | 3,195 |
| BOC | 11.68▼ | -0.25 (-2.10%) | 11.90 | 11.03 | 271,415 |
| BOLD | 1.10▲ | +0.015 (+1.38%) | 1.125 | 1.07 | 173,637 |
| BOND | 92.28▲ | +0.23 (+0.25%) | 92.4302 | 92.19 | 1,208,485 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BP | 47.00▼ | -0.35 (-0.74%) | 48.27 | 45.965 | 32,812,394 |
| BPI | 22.7659▲ | +0.2381 (+1.06%) | 22.81 | 22.66 | 10,449 |
| BRBS | 4.20▲ | +0.17 (+4.22%) | 4.27 | 4.09 | 629,957 |
| BRFH | 2.81▲ | +0.15 (+5.64%) | 2.9157 | 2.7322 | 17,099 |
| BRIA | 1.74▼ | -0.12 (-6.45%) | 1.8792 | 1.74 | 13,001 |
| BRIF | 29.98▲ | +0.82 (+2.81%) | 29.985 | 29.39 | 23,627 |
| BRW | 6.74▲ | +0.14 (+2.12%) | 6.79 | 6.64 | 554,453 |
| BSAC | 33.40▲ | +1.60 (+5.03%) | 33.43 | 31.75 | 873,730 |
| BSBK | 8.50▲ | +0.16 (+1.92%) | 8.50 | 8.33 | 45,840 |
| BSCV | 16.46▲ | +0.08 (+0.49%) | 16.47 | 16.42 | 1,137,431 |
| BSMY | 24.2578▲ | +0.0896 (+0.37%) | 24.3081 | 24.21 | 38,004 |
| BSMZ | 25.1311▲ | +0.0948 (+0.38%) | 25.21 | 25.06 | 27,444 |
| BSX | 62.75▼ | -0.18 (-0.29%) | 63.91 | 61.435 | 29,866,848 |
| BTE | 4.47▲ | +0.12 (+2.76%) | 4.5597 | 4.25 | 47,700,485 |
| BU | 20.6584▲ | +2.2861 (+12.44%) | 20.6584 | 19.40 | 7,819 |
| BULG | 1.04▲ | +0.05 (+5.05%) | 1.055 | 0.9705 | 849,276 |
| BUR | 4.52▲ | +0.49 (+12.16%) | 4.53 | 3.95 | 14,991,766 |
| BURU | 0.1773▲ | +0.0202 (+12.86%) | 0.199 | 0.1599 | 85,721,034 |