Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.0949 (+0.38%) | 25.11 | 25.02 | 17,308 |
| AALG | 12.929▼ | -1.476 (-10.25%) | 13.915 | 12.77 | 36,500 |
| ACIC | 11.13▲ | +0.12 (+1.09%) | 11.33 | 10.89 | 476,391 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.255 | 3.995 | 1,525,148 |
| ADVB | 0.2267▲ | +0.0136 (+6.38%) | 0.2357 | 0.1856 | 7,201,829 |
| AGAE | 0.3888▲ | +0.0829 (+27.10%) | 0.5888 | 0.3754 | 217,604,427 |
| AGIG | 4.50▲ | +0.70 (+18.42%) | 4.89 | 4.03 | 4,284,400 |
| AGOX | 29.35▼ | -0.33 (-1.11%) | 29.5755 | 29.201 | 737,171 |
| AHH | 6.15▼ | -0.01 (-0.16%) | 6.29 | 6.08 | 2,340,700 |
| AHL | 37.49▼ | -0.01 (-0.03%) | 37.50 | 37.49 | 703,800 |
| AHT | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.97 | 105,100 |
| AIFD | 39.6588▲ | +0.0738 (+0.19%) | 39.6699 | 39.07 | 30,247 |
| AKO.A | 23.90▲ | +0.40 (+1.70%) | 24.60 | 23.90 | 5,200 |
| ALBT | 0.5884▼ | -0.1485 (-20.15%) | 0.8858 | 0.55 | 1,357,480 |
| ALF | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 725,200 |
| ALIT | 0.8095▼ | -0.5005 (-38.21%) | 0.9217 | 0.7226 | 97,552,440 |
| ALVO | 4.32▼ | -0.05 (-1.14%) | 4.45 | 4.065 | 1,752,179 |
| ALXO | 2.60▲ | +0.28 (+12.07%) | 2.66 | 2.20 | 3,296,744 |
| AMPL | 7.16▼ | -0.02 (-0.28%) | 7.64 | 6.87 | 4,521,038 |
| ANEW | 49.1008▼ | -0.0238 (-0.05%) | 49.16 | 49.03 | 1,186 |
| ANTX | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.00 | 277,261 |
| AOMR | 9.00▼ | -0.07 (-0.77%) | 9.12 | 8.91 | 289,459 |
| APO | 118.34▼ | -7.02 (-5.60%) | 122.95 | 116.53 | 9,486,400 |
| APPN | 24.54▲ | +0.48 (+2.00%) | 25.33 | 21.77 | 2,717,165 |
| APUS | 1.55▲ | +0.28 (+22.05%) | 1.75 | 1.29 | 1,944,380 |
| AQWA | 20.586▼ | -0.049 (-0.24%) | 20.65 | 20.46 | 112,500 |
| ARCC | 18.95▼ | -0.46 (-2.37%) | 19.34 | 18.77 | 15,079,121 |
| ARP | 32.776▲ | +0.0262 (+0.08%) | 32.776 | 32.66 | 33,700 |
| ARTW | 2.38▼ | -0.005 (-0.21%) | 2.53 | 2.29 | 80,875 |
| ASCE | 29.02▼ | -0.0378 (-0.13%) | 32.41 | 28.77 | 45,500 |
| ASIC | 17.50▲ | +0.40 (+2.34%) | 17.55 | 17.10 | 220,242 |
| ASMB | 25.97▼ | -2.92 (-10.11%) | 29.46 | 25.72 | 400,200 |
| ATEX | 34.44▲ | +1.56 (+4.74%) | 36.74 | 33.44 | 1,458,056 |
| AUNA | 5.04▲ | +0.12 (+2.44%) | 5.04 | 4.85 | 1,688,100 |
| AVAH | 7.42▲ | +0.02 (+0.27%) | 7.46 | 7.06 | 3,877,122 |
| AVEM | 86.28▼ | -0.20 (-0.23%) | 86.305 | 85.65 | 3,687,000 |
| AVGV | 81.52▼ | -0.16 (-0.20%) | 81.52 | 81.155 | 141,645 |
| AVLV | 83.67▼ | -0.29 (-0.35%) | 83.942 | 83.33 | 1,302,100 |
| AVXX | 9.17▲ | +0.93 (+11.29%) | 9.448 | 8.20 | 644,000 |
| AXIN | 10.112▼ | -0.018 (-0.18%) | 10.112 | 10.11 | 350,100 |
| BAND | 14.54▲ | +1.55 (+11.93%) | 16.58 | 14.46 | 1,518,519 |
| BANL | 0.405▲ | +0.0319 (+8.55%) | 0.4651 | 0.3751 | 4,426,135 |
| BATL | 4.13▲ | +1.08 (+35.41%) | 5.47 | 3.25 | 49,211,300 |
| BBHM | 11.70▲ | +0.01 (+0.09%) | 11.82 | 11.66 | 560,700 |
| BCSM | 23.1581▼ | -0.0019 (-0.01%) | 23.1581 | 22.97 | 13,618 |
| BDRX | 1.29▲ | +0.04 (+3.20%) | 1.40 | 1.175 | 1,107,144 |
| BGIG | 34.42▼ | -0.0525 (-0.15%) | 34.51 | 34.30 | 74,380 |
| BHC | 5.93▼ | -0.26 (-4.20%) | 6.31 | 5.51 | 4,807,600 |
| BIAF | 1.18▲ | +0.03 (+2.61%) | 1.39 | 1.17 | 2,114,170 |
| BKNG | 4,007.45▼ | -262.5402 (-6.15%) | 4,141.54 | 3,871.01 | 906,300 |
| BLIN | 0.9034▲ | +0.0439 (+5.11%) | 0.9316 | 0.84 | 155,069 |
| BLUC | 28.23▼ | -0.09 (-0.32%) | 28.29 | 28.13 | 54,700 |
| BNL | 18.69▼ | -0.82 (-4.20%) | 19.76 | 18.535 | 3,784,635 |
| BOAT | 39.57▲ | +0.513 (+1.31%) | 39.64 | 39.12 | 88,310 |
| BOBP | 27.557▼ | -0.1171 (-0.42%) | 27.91 | 27.405 | 16,300 |
| BOLT | 5.13▲ | +0.46 (+9.85%) | 5.30 | 4.70 | 70,741 |
| BON | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.42 | 2,411,703 |
| BOXL | 1.43▲ | +0.13 (+10.00%) | 1.88 | 1.39 | 31,494,119 |
| BPI | 22.9188▲ | +0.1632 (+0.72%) | 22.92 | 22.71 | 4,122 |
| BRAG | 1.76▼ | -0.06 (-3.30%) | 1.999 | 1.725 | 91,780 |
| BRKD | 23.497▲ | +0.122 (+0.52%) | 23.50 | 23.48 | 2,400 |
| BRN | 1.09▲ | +0.091 (+9.11%) | 1.14 | 0.99 | 580,007 |
| BRNS | 0.58▼ | -0.08 (-12.12%) | 0.69 | 0.58 | 553,296 |
| BSBK | 8.40▼ | -0.14 (-1.64%) | 8.5787 | 8.40 | 4,948 |
| BTBD | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.33 | 99,783 |
| BTDR | 7.94▼ | -1.67 (-17.38%) | 8.50 | 7.55 | 45,844,905 |
| BWET | 46.30▲ | +2.09 (+4.73%) | 48.64 | 45.00 | 102,900 |
| CANQ | 29.3311▼ | -0.0761 (-0.26%) | 29.42 | 29.3311 | 32,122 |
| CAPR | 29.15▲ | +3.62 (+14.18%) | 29.28 | 25.07 | 2,389,538 |
| CAR | 96.74▼ | -26.56 (-21.54%) | 104.76 | 92.68 | 3,095,400 |
| CARG | 29.20▲ | +0.90 (+3.18%) | 29.33 | 28.00 | 2,880,645 |
| CATF | 50.795▲ | +0.0083 (+0.02%) | 50.85 | 50.765 | 77,434 |
| CBC | 25.11▼ | -0.06 (-0.24%) | 25.50 | 24.993 | 372,496 |
| CBIO | 11.74▲ | +2.02 (+20.78%) | 12.01 | 9.58 | 558,796 |
| CCEC | 23.00▼ | -0.075 (-0.33%) | 23.15 | 22.11 | 16,900 |
| CCIF | 3.61▲ | +0.01 (+0.28%) | 3.67 | 3.46 | 683,352 |
| CCO | 2.41▲ | +0.02 (+0.84%) | 2.42 | 2.39 | 13,384,700 |
| CCOI | 26.31▼ | -1.35 (-4.88%) | 27.88 | 25.51 | 2,298,091 |
| CDIO | 2.24▲ | +0.11 (+5.16%) | 2.69 | 2.0701 | 22,411,793 |
| CDNL | 32.25▲ | +7.69 (+31.31%) | 33.00 | 26.15 | 962,491 |
| CF | 99.46▲ | +3.64 (+3.80%) | 105.27 | 97.00 | 6,095,700 |
| CGEM | 13.88▲ | +1.44 (+11.58%) | 14.02 | 12.27 | 1,663,318 |
| CGMM | 31.22▼ | -0.04 (-0.13%) | 31.22 | 30.97 | 2,100,463 |
| CGSD | 26.12▲ | +0.01 (+0.04%) | 26.1299 | 26.09 | 1,176,103 |
| CGV | 16.50▼ | -0.04 (-0.24%) | 16.53 | 16.46 | 476,845 |
| CHCT | 17.02▼ | -0.23 (-1.33%) | 17.75 | 16.79 | 488,671 |
| CHRI | 81.359▼ | -0.368 (-0.45%) | 81.42 | 81.17 | 1,700 |
| CISS | 2.19▲ | +0.52 (+31.14%) | 2.75 | 1.84 | 39,651,906 |
| CLM | 7.23▼ | -0.10 (-1.36%) | 7.35 | 7.05 | 5,574,200 |
| CLOB | 50.49▼ | -0.166 (-0.33%) | 50.64 | 50.47 | 243,700 |
| CLSM | 23.9459▲ | +0.0835 (+0.35%) | 23.9459 | 23.82 | 55,404 |
| CLW | 15.36▼ | -1.58 (-9.33%) | 16.80 | 15.16 | 625,800 |
| CMBO | 101.22▲ | +0.015 (+0.01%) | 101.24 | 101.22 | 1,900 |
| CMPS | 8.26▼ | -0.19 (-2.25%) | 8.52 | 7.71 | 14,674,389 |
| CMTG | 2.60▲ | +0.15 (+6.12%) | 2.635 | 2.1883 | 1,215,178 |
| CNVS | 2.98▲ | +0.01 (+0.34%) | 3.30 | 2.96 | 739,200 |
| COCO | 51.76▲ | +1.70 (+3.40%) | 51.82 | 48.0101 | 2,104,037 |
| COKE | 176.79▲ | +6.50 (+3.82%) | 185.99 | 168.064 | 886,704 |
| COLD | 13.89▲ | +1.89 (+15.75%) | 14.045 | 12.385 | 17,148,557 |
| COPL | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 100,000 |