Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.26▼ | -1.49 (-1.82%) | 81.17 | 80.15 | 5,124 |
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| ABCB | 89.32▲ | +0.97 (+1.10%) | 89.82 | 87.75 | 860,889 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ABVX | 92.51▼ | -5.92 (-6.01%) | 98.42 | 74.79 | 6,722,583 |
| ACA | 144.34▼ | -0.58 (-0.40%) | 145.00 | 144.27 | 1,492,129 |
| ACNT | 14.47▲ | +0.50 (+3.58%) | 14.58 | 13.905 | 166,287 |
| ACVT | 27.7462▲ | +0.0727 (+0.26%) | 27.89 | 27.7462 | 6,141 |
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 150,032 |
| AEC | 4.21▼ | -0.19 (-4.32%) | 4.57 | 4.15 | 143,928 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AFJK | 28.60▼ | -2.30 (-7.44%) | 46.15 | 25.23 | 26,977 |
| AFSM | 39.7812▲ | +0.2012 (+0.51%) | 40.1499 | 39.62 | 60,086 |
| AGIG | 0.91▼ | -0.0618 (-6.36%) | 0.9679 | 0.8485 | 360,755 |
| AGMB | 12.68▲ | +0.74 (+6.20%) | 13.77 | 12.01 | 199,169 |
| AGQI | 18.001▲ | +0.0328 (+0.18%) | 18.08 | 17.98 | 9,029 |
| AIFU | 46.81▲ | +1.808 (+4.02%) | 47.54 | 45.52 | 78,524 |
| AIHS | 1.47▲ | +0.16 (+12.21%) | 1.505 | 1.2607 | 275,306 |
| AIOS | 12.40▼ | -1.86 (-13.04%) | 15.90 | 11.65 | 198,394 |
| AKR | 21.84▲ | +0.18 (+0.83%) | 21.86 | 21.59 | 3,236,650 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.68 | 0.6421 | 375,991 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| AMBP | 4.48▼ | -0.10 (-2.18%) | 4.665 | 4.45 | 3,144,604 |
| AMBQ | 81.18▲ | +1.40 (+1.75%) | 83.62 | 78.50 | 2,044,334 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| APLE | 16.64▲ | +0.04 (+0.24%) | 16.725 | 16.30 | 5,017,895 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 833,837 |
| AQB | 1.18▲ | +0.16 (+15.69%) | 1.25 | 1.04 | 255,783 |
| ARGT | 90.73▼ | -1.82 (-1.97%) | 92.35 | 90.3801 | 520,174 |
| ARGX | 852.50▼ | -0.90 (-0.11%) | 877.12 | 837.85 | 640,921 |
| ARI | 10.75▼ | -0.16 (-1.47%) | 10.91 | 10.69 | 3,751,971 |
| ARMP | 7.35▲ | +0.34 (+4.85%) | 7.40 | 6.51 | 339,727 |
| AROC | 38.79▼ | -0.27 (-0.69%) | 39.66 | 37.945 | 4,187,886 |
| ARP | 31.7386▼ | -0.3279 (-1.02%) | 31.98 | 31.6997 | 19,765 |
| ARTC | 9.89▼ | -0.03 (-0.30%) | 9.91 | 9.89 | 158,041 |
| ASPC | 10.90▲ | +0.12 (+1.11%) | 11.1736 | 10.75 | 8,905 |
| ATEC | 8.70▲ | +0.20 (+2.35%) | 9.09 | 8.10 | 6,730,059 |
| ATHM | 19.10▲ | +0.73 (+3.97%) | 19.14 | 18.17 | 1,371,937 |
| ATLN | 0.7801▼ | -0.5499 (-41.35%) | 1.51 | 0.652 | 51,006,087 |
| AUPH | 18.62▲ | +0.74 (+4.14%) | 19.25 | 18.05 | 3,855,720 |
| AVBH | 32.50▼ | -0.20 (-0.61%) | 33.51 | 32.45 | 225,513 |
| AVSU | 86.69▲ | +0.0054 (+0.01%) | 87.29 | 86.35 | 18,210 |
| AWX | 2.49▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 21,595 |
| AXG | 3.30 | +0.00 (+0.00%) | 3.31 | 3.18 | 260,963 |
| AXGN | 42.52▼ | -2.17 (-4.86%) | 46.00 | 41.35 | 2,075,902 |
| AXPG | 13.7016▲ | +0.4556 (+3.44%) | 13.80 | 13.36 | 32,553 |
| AZO | 3,087.77▲ | +41.31 (+1.36%) | 3,134.27 | 3,030.0901 | 873,925 |
| BAIV | 25.3785▲ | +0.1402 (+0.56%) | 25.45 | 25.32 | 53,038 |
| BAM | 44.90▼ | -2.06 (-4.39%) | 46.88 | 44.81 | 5,088,509 |
| BATRA | 56.16▲ | +0.35 (+0.63%) | 57.42 | 56.09 | 106,393 |
| BBH | 194.9611▲ | +4.1315 (+2.17%) | 195.846 | 191.96 | 9,416 |
| BBT | 30.60▲ | +0.37 (+1.22%) | 30.60 | 29.995 | 2,078,505 |
| BCGS | 27.4608▼ | -0.0688 (-0.25%) | 27.63 | 27.4608 | 9,050 |
| BCIL | 29.9802▼ | -0.1609 (-0.53%) | 30.70 | 29.8599 | 16,761 |
| BCML | 32.62▲ | +0.28 (+0.87%) | 32.96 | 32.04 | 291,548 |
| BCSM | 23.8855▲ | +0.1641 (+0.69%) | 24.05 | 23.8601 | 24,226 |
| BCX | 10.82▼ | -0.54 (-4.75%) | 11.24 | 10.79 | 520,115 |
| BDL | 44.00▼ | -0.83 (-1.85%) | 47.99 | 44.00 | 174,210 |
| BEDZ | 37.2282▲ | +0.2617 (+0.71%) | 37.47 | 37.2282 | 15,689 |
| BFOC | 16.8529▲ | +0.0112 (+0.07%) | 16.8529 | 16.84 | 12,076 |
| BFOR | 93.3564▲ | +0.5245 (+0.56%) | 93.865 | 92.82 | 12,587 |
| BFRZ | 26.7201▼ | -0.0798 (-0.30%) | 26.885 | 26.661 | 121,735 |
| BGI | 0.5508▼ | -0.0106 (-1.89%) | 0.5607 | 0.5425 | 132,371 |
| BGL | 0.2839▼ | -0.1101 (-27.94%) | 0.377 | 0.2601 | 4,079,906 |
| BHR | 2.02▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 1,139,151 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BIOA | 22.83▲ | +0.51 (+2.28%) | 23.40 | 21.965 | 955,371 |
| BIVI | 1.92▼ | -0.02 (-1.03%) | 2.08 | 1.87 | 304,930 |
| BIXI | 10.00▼ | -0.0037 (-0.04%) | 10.00 | 9.99 | 50,822 |
| BJRI | 54.62▲ | +1.46 (+2.75%) | 54.82 | 53.00 | 1,037,101 |
| BKIE | 98.995▼ | -0.335 (-0.34%) | 99.51 | 98.3306 | 130,386 |
| BKLN | 20.32▼ | -0.02 (-0.10%) | 20.35 | 20.31 | 21,066,649 |
| BKU | 50.43▲ | +1.31 (+2.67%) | 50.63 | 48.94 | 2,138,225 |
| BLD | 415.68▲ | +8.27 (+2.03%) | 416.50 | 403.31 | 1,490,671 |
| BLIN | 1.095▲ | +0.065 (+6.31%) | 1.15 | 1.05 | 490,966 |
| BLK | 982.60▼ | -32.73 (-3.22%) | 1,015.465 | 970.0301 | 1,563,737 |
| BLUI | 25.71▼ | -0.0072 (-0.03%) | 25.73 | 25.7099 | 20,163 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BMN | 25.75▲ | +0.1614 (+0.63%) | 26.20 | 25.3601 | 18,808 |
| BMNG | 10.23▼ | -1.72 (-14.39%) | 11.8501 | 9.965 | 1,672,985 |
| BMY | 55.00▼ | -0.53 (-0.95%) | 56.58 | 54.775 | 18,292,831 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNDD | 101.10▲ | +0.60 (+0.60%) | 101.4899 | 100.45 | 42,365 |
| BNR | 8.52▲ | +0.96 (+12.70%) | 8.52 | 7.6321 | 62,339 |
| BNS | 85.30▼ | -1.09 (-1.26%) | 86.61 | 84.76 | 4,811,670 |
| BNY | 143.56▼ | -3.73 (-2.53%) | 147.84 | 143.56 | 4,350,694 |
| BOND | 92.35▲ | +0.45 (+0.49%) | 92.3754 | 92.17 | 1,092,337 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BRBI | 10.91▼ | -0.2917 (-2.60%) | 11.09 | 10.91 | 2,409 |
| BRBS | 3.48▼ | -0.02 (-0.57%) | 3.535 | 3.46 | 624,457 |
| BRID | 6.70▼ | -0.02 (-0.30%) | 7.00 | 6.6901 | 15,243 |