Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ACEP | 17.0796▼ | -0.0964 (-0.56%) | 17.155 | 17.04 | 26,334 |
| ACHV | 2.65▼ | -0.24 (-8.30%) | 2.88 | 2.63 | 1,234,058 |
| ADIV | 17.433▲ | +0.173 (+1.00%) | 17.433 | 17.27 | 311,432 |
| ADMA | 9.25▲ | +0.96 (+11.58%) | 9.805 | 8.86 | 22,227,066 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.885 | 338,078 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AGD | 10.48▼ | -0.57 (-5.16%) | 11.03 | 10.43 | 357,466 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AHG | 2.36▲ | +0.01 (+0.43%) | 2.385 | 2.23 | 201,302 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AIVC | 68.1294▼ | -1.153 (-1.66%) | 69.17 | 67.502 | 12,458 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ALIL | 27.4915▼ | -0.4613 (-1.65%) | 27.72 | 27.4915 | 6,908 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| AOHY | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 295,571 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ARVR | 42.9297▼ | -0.2617 (-0.61%) | 43.23 | 42.9297 | 410 |
| ASIA | 34.20▼ | -0.1326 (-0.39%) | 34.33 | 34.02 | 9,613 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| AUTL | 1.21▼ | -0.08 (-6.20%) | 1.2699 | 1.175 | 4,847,891 |
| AVGB | 50.345▼ | -0.045 (-0.09%) | 50.36 | 50.345 | 5,189 |
| AVIE | 72.3505▼ | -0.0308 (-0.04%) | 72.69 | 72.3505 | 3,426 |
| AVIG | 41.17▼ | -0.045 (-0.11%) | 41.23 | 41.07 | 665,738 |
| AVK | 10.98▼ | -0.32 (-2.83%) | 11.2699 | 10.92 | 410,774 |
| AVLC | 75.76▼ | -1.264 (-1.64%) | 76.7252 | 75.675 | 80,485 |
| AVMC | 71.07▼ | -0.85 (-1.18%) | 71.808 | 70.94 | 40,678 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| AVNM | 74.14▼ | -0.385 (-0.52%) | 74.72 | 73.935 | 170,563 |
| AVNV | 76.21▼ | -0.36 (-0.47%) | 76.83 | 76.0101 | 29,288 |
| AVUQ | 55.1619▼ | -1.0776 (-1.92%) | 55.72 | 55.15 | 34,224 |
| AWAY | 15.574▼ | -0.5108 (-3.18%) | 15.98 | 15.54 | 13,377 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,816 |
| BAFE | 24.5468▼ | -0.496 (-1.98%) | 24.82 | 24.49 | 238,484 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |
| BBCB | 44.8477▼ | -0.0764 (-0.17%) | 44.98 | 44.8101 | 4,267 |
| BBUC | 32.08▼ | -0.74 (-2.25%) | 33.14 | 31.93 | 386,348 |
| BCIL | 25.9055▲ | +0.0155 (+0.06%) | 26.05 | 25.895 | 61,845 |
| BCOR | 20.95▼ | -0.8876 (-4.06%) | 21.05 | 20.95 | 1,667 |
| BCPL | 24.5633▼ | -0.0667 (-0.27%) | 24.59 | 24.52 | 102,945 |
| BDVG | 12.9834▼ | -0.1374 (-1.05%) | 13.15 | 12.93 | 11,677 |
| BEDY | 26.7932▼ | -0.1919 (-0.71%) | 27.06 | 26.7932 | 100,440 |
| BELT | 31.3937▼ | -0.6624 (-2.07%) | 31.3937 | 31.36 | 2,990 |
| BGB | 10.94▼ | -0.26 (-2.32%) | 11.21 | 10.92 | 391,974 |
| BGI | 0.696▼ | -0.044 (-5.95%) | 0.778 | 0.655 | 57,210 |
| BGIG | 32.76▼ | -0.28 (-0.85%) | 33.03 | 32.66 | 113,775 |
| BGMS | 1.00 | +0.00 (+0.00%) | 1.05 | 0.995 | 128,908 |
| BHV | 10.2701▼ | -0.0599 (-0.58%) | 10.37 | 10.2701 | 7,887 |
| BIDD | 27.596▼ | -0.264 (-0.95%) | 27.76 | 27.49 | 145,055 |
| BILL | 37.00▼ | -1.15 (-3.01%) | 37.72 | 36.04 | 5,998,944 |
| BIPC | 37.76▼ | -0.92 (-2.38%) | 38.53 | 37.555 | 2,211,231 |
| BIS | 9.8066▲ | +0.549 (+5.93%) | 9.8198 | 9.35 | 24,550 |
| BLNK | 0.5432▼ | -0.0668 (-10.95%) | 0.5985 | 0.5371 | 4,241,228 |
| BLRK | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 150,000 |
| BLUW | 10.26▼ | -0.05 (-0.48%) | 10.28 | 10.26 | 104,592 |
| BLW | 12.19▼ | -0.31 (-2.48%) | 12.49 | 12.16 | 382,980 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BMNG | 1.07▼ | -0.14 (-11.57%) | 1.16 | 1.05 | 84,700,921 |
| BMRA | 2.01▼ | -0.10 (-4.74%) | 2.08 | 1.96 | 49,666 |
| BNDS | 49.59▼ | -0.21 (-0.42%) | 49.92 | 49.59 | 44,490 |
| BODI | 10.23▼ | -1.30 (-11.27%) | 11.70 | 9.80 | 105,965 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.14 | 1.10 | 156,696 |
| BOSC | 5.03▲ | +0.07 (+1.41%) | 5.1422 | 4.91 | 130,640 |
| BPRO | 21.86▲ | +0.725 (+3.43%) | 21.86 | 21.28 | 26,868 |
| BQ | 0.8156▲ | +0.0506 (+6.61%) | 0.90 | 0.7014 | 305,469 |
| BREM | 49.622▼ | -0.338 (-0.68%) | 49.71 | 49.55 | 8,208 |
| BRFH | 2.6932▼ | -0.0568 (-2.07%) | 2.80 | 2.68 | 15,197 |
| BRNY | 47.4718▼ | -0.8176 (-1.69%) | 47.70 | 47.4104 | 39,461 |
| BRT | 13.21▼ | -0.39 (-2.87%) | 13.5826 | 13.19 | 94,471 |
| BRW | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 717,037 |
| BSCT | 18.555▲ | +0.025 (+0.13%) | 18.56 | 18.5223 | 4,025,767 |
| BSCY | 20.4563▼ | -0.0437 (-0.21%) | 20.50 | 20.41 | 1,804,623 |
| BSJR | 22.2004▼ | -0.0596 (-0.27%) | 22.28 | 22.19 | 598,091 |
| BSJS | 21.505▼ | -0.065 (-0.30%) | 21.56 | 21.48 | 518,011 |
| BSJU | 25.2567▼ | -0.0833 (-0.33%) | 25.31 | 25.22 | 156,092 |
| BST | 35.16▼ | -1.05 (-2.90%) | 36.2499 | 35.10 | 187,914 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BTRN | 27.2903▲ | +0.0001 (+0.00%) | 27.2903 | 27.23 | 4,364 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| BUXX | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.26 | 903,948 |
| BVC | 9.73▲ | +1.05 (+12.10%) | 10.36 | 8.90 | 10,015 |
| BXMT | 18.85▼ | -0.34 (-1.77%) | 19.42 | 18.82 | 3,120,690 |
| BYFC | 7.26▼ | -0.26 (-3.46%) | 7.50 | 7.26 | 4,737 |
| BZAI | 1.73▼ | -0.02 (-1.14%) | 1.99 | 1.665 | 16,074,382 |
| CABR | 1.24▲ | +0.18 (+16.98%) | 1.35 | 0.9501 | 222,859 |
| CAMX | 30.3745▼ | -0.5135 (-1.66%) | 30.50 | 30.3745 | 4,575 |
| CANE | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.55 | 708,896 |
| CAPT | 0.552▼ | -0.0323 (-5.53%) | 0.59 | 0.504 | 810,515 |
| CATF | 49.52▼ | -0.015 (-0.03%) | 49.57 | 49.43 | 18,642 |
| CBIO | 15.16▲ | +1.66 (+12.30%) | 15.19 | 12.979 | 428,494 |
| CBNK | 28.96▼ | -0.35 (-1.19%) | 29.435 | 28.64 | 118,784 |
| CBUS | 1.88▼ | -0.25 (-11.74%) | 2.1441 | 1.65 | 1,915,445 |
| CCEL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.20 | 37,743 |