Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.64▼ | -2.0794 (-2.20%) | 95.06 | 91.88 | 6,200 |
| AALG | 15.285▲ | +0.84 (+5.82%) | 15.935 | 14.53 | 24,100 |
| AAPB | 32.67▲ | +1.57 (+5.05%) | 33.27 | 31.71 | 450,126 |
| AAPD | 12.90▼ | -0.33 (-2.49%) | 13.09 | 12.775 | 16,754,300 |
| AAPU | 34.24▲ | +1.69 (+5.19%) | 34.835 | 33.27 | 4,807,400 |
| AAT | 18.78▲ | +0.70 (+3.87%) | 18.82 | 18.18 | 1,255,100 |
| AAVM | 32.1627▲ | +0.0627 (+0.20%) | 32.1627 | 32.098 | 27,273 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ACB | 3.75▼ | -0.31 (-7.64%) | 4.08 | 3.6502 | 3,092,779 |
| ACIC | 11.18▲ | +0.11 (+0.99%) | 11.27 | 11.115 | 434,684 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ACVA | 7.53▲ | +0.06 (+0.80%) | 7.61 | 7.2125 | 4,968,057 |
| ADBG | 6.34▲ | +0.33 (+5.49%) | 6.47 | 5.655 | 1,877,100 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AEG | 7.81▼ | -0.04 (-0.51%) | 7.94 | 7.79 | 8,347,100 |
| AFG | 126.18▼ | -4.07 (-3.12%) | 132.50 | 126.00 | 1,044,000 |
| AFIX | 25.075 | +0.00 (+0.00%) | 25.136 | 25.07 | 6,500 |
| AFSM | 34.3107▼ | -0.3663 (-1.06%) | 34.79 | 34.06 | 37,905 |
| AGGS | 41.075▼ | -0.045 (-0.11%) | 41.10 | 41.075 | 5,300 |
| AGI | 40.48▲ | +2.19 (+5.72%) | 41.03 | 38.93 | 11,388,400 |
| AGQI | 17.5831▲ | +0.0175 (+0.10%) | 17.71 | 17.545 | 13,403 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AGX | 354.14▼ | -27.59 (-7.23%) | 386.00 | 333.39 | 647,700 |
| AGYS | 86.875▲ | +3.005 (+3.58%) | 88.93 | 80.73 | 644,584 |
| AIBD | 8.75▲ | +0.49 (+5.93%) | 9.00 | 8.39 | 146,949 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIS | 41.07▼ | -2.18 (-5.04%) | 43.05 | 40.44 | 201,300 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIXI | 0.21▼ | -0.01 (-4.55%) | 0.2214 | 0.2013 | 871,251 |
| ALC | 79.06▲ | +1.73 (+2.24%) | 79.67 | 78.44 | 2,932,177 |
| ALGN | 161.30▲ | +4.25 (+2.71%) | 170.08 | 156.25 | 2,936,700 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 183,687 |
| ALKT | 17.83▲ | +0.305 (+1.74%) | 17.89 | 16.63 | 2,981,457 |
| ALLR | 0.8424▼ | -0.044 (-4.96%) | 0.8799 | 0.80 | 354,684 |
| ALUR | 1.18▼ | -0.17 (-12.59%) | 1.408 | 0.95 | 297,500 |
| ALXO | 2.01▲ | +0.14 (+7.49%) | 2.17 | 1.88 | 1,365,747 |
| AMAT | 297.60▼ | -21.07 (-6.61%) | 323.99 | 287.4901 | 14,719,408 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| AMOM | 49.69▼ | -1.233 (-2.42%) | 50.32 | 48.68 | 39,100 |
| AMSC | 27.61▼ | -2.39 (-7.97%) | 30.17 | 26.92 | 1,830,100 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMWD | 65.89▲ | +1.57 (+2.44%) | 66.155 | 63.47 | 273,651 |
| AN | 214.92▲ | +6.14 (+2.94%) | 216.00 | 208.98 | 674,000 |
| ANTA | 8.91▼ | -0.09 (-1.00%) | 9.512 | 8.80 | 34,500 |
| AOS | 78.37▲ | +2.03 (+2.66%) | 78.89 | 76.44 | 3,422,200 |
| AOTG | 49.985▼ | -2.338 (-4.47%) | 54.49 | 49.39 | 28,000 |
| APAM | 43.97▼ | -0.58 (-1.30%) | 46.19 | 42.51 | 834,857 |
| APH | 130.00▼ | -17.06 (-11.60%) | 147.01 | 129.39 | 21,234,395 |
| APO | 132.80▲ | +5.95 (+4.69%) | 134.32 | 126.85 | 6,485,500 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPS | 4.69▼ | -0.25 (-5.06%) | 6.19 | 4.61 | 14,993,409 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| APT | 5.17▲ | +0.25 (+5.08%) | 5.39 | 4.90 | 104,700 |
| ARES | 137.22▲ | +5.62 (+4.27%) | 138.76 | 125.93 | 7,395,178 |
| ARM | 104.90▲ | +0.35 (+0.33%) | 108.185 | 103.00 | 12,213,701 |
| ARMG | 5.14▲ | +0.06 (+1.18%) | 5.4201 | 4.937 | 1,292,473 |
| ARMK | 38.77▲ | +0.71 (+1.87%) | 38.795 | 37.93 | 5,257,118 |
| ARTNA | 33.13▼ | -0.16 (-0.48%) | 33.385 | 32.85 | 75,321 |
| ARTW | 2.70▼ | -0.11 (-3.91%) | 2.99 | 2.65 | 128,194 |
| ASH | 64.57▲ | +3.49 (+5.71%) | 65.65 | 61.92 | 1,086,300 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| ATI | 127.50▼ | -0.84 (-0.65%) | 129.28 | 123.3115 | 4,149,043 |
| ATII | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.595 | 108,500 |
| ATLO | 27.49▲ | +0.08 (+0.29%) | 28.30 | 27.035 | 57,859 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AUDC | 7.51▲ | +0.16 (+2.18%) | 7.56 | 7.22 | 478,010 |
| AVES | 62.85▲ | +0.13 (+0.21%) | 63.57 | 62.55 | 341,600 |
| AVGU | 26.749▼ | -2.361 (-8.11%) | 28.70 | 24.53 | 287,700 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVIR | 4.10▲ | +0.02 (+0.49%) | 4.173 | 3.95 | 1,019,551 |
| AVMV | 76.63▲ | +0.95 (+1.26%) | 76.82 | 75.886 | 206,600 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AVS | 10.55▲ | +0.40 (+3.94%) | 10.9398 | 10.19 | 1,514,815 |
| AVSC | 64.05▲ | +0.35 (+0.55%) | 64.5454 | 63.54 | 415,523 |
| AVY | 193.13▲ | +6.31 (+3.38%) | 194.28 | 183.95 | 1,654,221 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| AXON | 430.65▼ | -20.64 (-4.57%) | 453.99 | 420.57 | 1,725,927 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BALL | 64.81▲ | +3.04 (+4.92%) | 65.05 | 62.26 | 4,619,813 |
| BALQ | 48.519▼ | -1.2466 (-2.50%) | 49.09 | 48.16 | 2,200 |
| BAM | 49.68▲ | +2.31 (+4.88%) | 49.95 | 47.32 | 5,145,400 |
| BANC | 20.13▲ | +0.25 (+1.26%) | 20.44 | 19.92 | 5,271,300 |
| BANL | 0.3451▲ | +0.0263 (+8.25%) | 0.3602 | 0.3206 | 100,597 |
| BBAG | 46.24▼ | -0.06 (-0.13%) | 46.32 | 46.21 | 167,200 |
| BBDC | 8.99▲ | +0.13 (+1.47%) | 9.01 | 8.80 | 1,542,700 |
| BCAT | 14.73▲ | +0.14 (+0.96%) | 14.80 | 14.53 | 1,527,000 |
| BCH | 45.38▼ | -0.98 (-2.11%) | 46.76 | 45.21 | 692,700 |
| BCSF | 13.12▲ | +0.51 (+4.04%) | 13.26 | 12.6963 | 888,835 |
| BCYC | 5.72▼ | -0.28 (-4.67%) | 6.13 | 5.595 | 2,398,835 |
| BDC | 127.73▲ | +2.22 (+1.77%) | 131.37 | 125.77 | 451,600 |
| BDRX | 1.45▼ | -0.18 (-11.04%) | 1.63 | 1.40 | 3,728,221 |