Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| AAUS | 53.0182▲ | +0.2265 (+0.43%) | 53.0182 | 52.97 | 1,994 |
| ABCS | 30.1547▲ | +0.1787 (+0.60%) | 30.1547 | 29.95 | 6,795 |
| ABLV | 0.6201▲ | +0.0101 (+1.66%) | 0.662 | 0.60 | 14,804 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| ADAG | 4.32▲ | +0.33 (+8.27%) | 4.40 | 3.90 | 499,141 |
| ADTX | 0.5973▼ | -0.1971 (-24.81%) | 0.83 | 0.5328 | 17,335,378 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AETH | 34.17▲ | +0.0099 (+0.03%) | 34.22 | 34.10 | 3,104 |
| AFBI | 22.30▲ | +0.03 (+0.13%) | 22.33 | 22.26 | 38,043 |
| AGEM | 41.0141▲ | +0.529 (+1.31%) | 41.15 | 40.40 | 741,564 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AGZ | 109.394▼ | -0.066 (-0.06%) | 109.40 | 109.28 | 55,736 |
| AGZD | 22.5852▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 183,246 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AKO.A | 22.88▼ | -2.12 (-8.48%) | 23.00 | 22.88 | 2,708 |
| ALTY | 12.04▼ | -0.055 (-0.45%) | 12.16 | 12.0201 | 70,242 |
| AMLX | 15.82▲ | +0.87 (+5.82%) | 16.20 | 14.90 | 2,463,903 |
| AMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 33,913 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| ANGO | 9.84▼ | -0.47 (-4.56%) | 10.45 | 9.68 | 1,099,280 |
| ANL | 9.00▲ | +0.82 (+10.02%) | 9.20 | 8.17 | 479,687 |
| ANVS | 2.35▲ | +0.07 (+3.07%) | 2.77 | 2.33 | 1,348,104 |
| APAD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.165 | 112,682 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| ARAI | 0.5801▼ | -0.141 (-19.55%) | 0.742 | 0.576 | 847,994 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARHS | 6.49▲ | +0.11 (+1.72%) | 6.53 | 6.33 | 3,043,639 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| ARTV | 7.29▲ | +0.55 (+8.16%) | 7.70 | 6.875 | 351,412 |
| ASMH | 89.0152▼ | -1.1312 (-1.25%) | 89.34 | 87.82 | 3,204 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| AURA | 6.68▲ | +0.14 (+2.14%) | 7.05 | 6.54 | 545,202 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| AVSU | 75.0834▲ | +0.3737 (+0.50%) | 75.1099 | 74.66 | 36,448 |
| BBOT | 8.91 | +0.00 (+0.00%) | 9.21 | 8.78 | 519,322 |
| BCHI | 32.2849▲ | +0.2733 (+0.85%) | 32.34 | 32.18 | 3,916 |
| BCIL | 26.86▲ | +0.239 (+0.90%) | 27.025 | 26.7401 | 25,618 |
| BCTK | 23.6427▼ | -0.0523 (-0.22%) | 23.761 | 23.53 | 79,082 |
| BDGS | 34.4835▲ | +0.0334 (+0.10%) | 34.50 | 34.46 | 19,175 |
| BELT | 32.8539▲ | +0.1237 (+0.38%) | 32.88 | 32.81 | 1,410 |
| BGIG | 33.34▲ | +0.08 (+0.24%) | 33.345 | 33.16 | 202,558 |
| BGMS | 1.02▲ | +0.015 (+1.49%) | 1.10 | 0.9801 | 408,815 |
| BHST | 4.36▲ | +0.08 (+1.87%) | 4.38 | 4.27 | 88,823 |
| BIBL | 47.85 | +0.00 (+0.00%) | 47.96 | 47.68 | 158,042 |
| BIIB | 172.34▼ | -5.00 (-2.82%) | 177.00 | 168.64 | 2,149,097 |
| BITS | 53.475▲ | +1.8112 (+3.51%) | 53.80 | 53.2801 | 18,850 |
| BKCG | 34.1852▲ | +0.1259 (+0.37%) | 34.1852 | 34.11 | 10,146 |
| BKF | 40.80▲ | +0.0931 (+0.23%) | 40.89 | 40.64 | 98,827 |
| BKFI | 23.94▼ | -0.0153 (-0.06%) | 23.95 | 23.88 | 88,371 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BKUI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6699 | 456,184 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BNS | 70.27▲ | +0.15 (+0.21%) | 70.66 | 70.06 | 9,542,571 |
| BOLD | 1.18▲ | +0.10 (+9.26%) | 1.20 | 1.095 | 303,991 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BOTJ | 21.06▼ | -0.0399 (-0.19%) | 21.10 | 20.5001 | 13,175 |
| BPRO | 22.59▲ | +0.1171 (+0.52%) | 22.68 | 22.18 | 16,869 |
| BRBS | 4.07▼ | -0.05 (-1.21%) | 4.2098 | 4.05 | 1,961,655 |
| BRCE | 25.5093▲ | +0.1019 (+0.40%) | 25.53 | 25.39 | 3,600 |
| BRT | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.6522 | 122,259 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| BSMV | 20.935▲ | +0.02 (+0.10%) | 20.97 | 20.90 | 71,478 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BTCT | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.10 | 1,244,192 |
| BTOP | 28.35 | +0.00 (+0.00%) | 28.35 | 28.33 | 9,631 |
| BTRN | 27.3204▲ | +0.0048 (+0.02%) | 27.3204 | 27.28 | 10,089 |
| BUFI | 40.675▲ | +0.125 (+0.31%) | 40.75 | 40.64 | 103,281 |
| BUFM | 38.55▲ | +0.10 (+0.26%) | 38.57 | 38.45 | 138,071 |
| CAF | 16.60▼ | -0.50 (-2.92%) | 17.31 | 16.56 | 163,186 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CBNK | 30.34▲ | +0.02 (+0.07%) | 30.71 | 29.755 | 186,959 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.69 | 494,743 |
| CCOM | 24.725▲ | +0.0401 (+0.16%) | 24.82 | 24.725 | 528 |
| CCSB | 19.98 | +0.00 (+0.00%) | 20.00 | 19.98 | 4,038 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CERY | 35.54▲ | +0.29 (+0.82%) | 35.61 | 35.27 | 495,998 |
| CEV | 9.90▼ | -0.1282 (-1.28%) | 10.00 | 9.90 | 43,933 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CHRI | 78.3341▲ | +0.318 (+0.41%) | 78.3341 | 78.14 | 1,486 |
| CINT | 4.77▼ | -0.25 (-4.98%) | 5.13 | 4.55 | 229,579 |
| CISO | 0.3473▲ | +0.0249 (+7.72%) | 0.3584 | 0.3224 | 651,366 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CLNN | 5.76▲ | +0.64 (+12.50%) | 6.2299 | 5.1018 | 192,503 |
| CMBS | 48.56▼ | -0.10 (-0.21%) | 48.87 | 48.56 | 90,129 |
| COHN | 16.64▲ | +0.03 (+0.18%) | 16.87 | 15.96 | 44,142 |