Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▲ | +0.015 (+0.08%) | 19.975 | 19.97 | 50,014 |
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| AARD | 5.79▼ | -0.30 (-4.93%) | 6.50 | 5.75 | 600,616 |
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| ACES | 33.34▲ | +0.76 (+2.33%) | 33.69 | 32.805 | 299,628 |
| ACFN | 21.31▲ | +1.61 (+8.17%) | 22.00 | 19.08 | 61,344 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACNT | 13.00▼ | -0.21 (-1.59%) | 13.35 | 12.90 | 309,373 |
| ACRS | 3.67▲ | +0.28 (+8.26%) | 3.74 | 3.40 | 10,079,399 |
| ACU | 43.18▼ | -0.45 (-1.03%) | 44.47 | 42.7312 | 28,107 |
| ACVF | 49.3228▼ | -0.1582 (-0.32%) | 49.77 | 49.3228 | 14,005 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADAG | 2.93▼ | -0.12 (-3.93%) | 3.45 | 2.88 | 723,610 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| ADGM | 0.96▼ | -0.0258 (-2.62%) | 1.04 | 0.851 | 193,877 |
| ADPV | 41.9362▲ | +0.1262 (+0.30%) | 42.5799 | 41.9362 | 26,642 |
| AESI | 12.40▲ | +0.50 (+4.20%) | 12.59 | 11.52 | 6,546,689 |
| AEYE | 6.03▲ | +0.18 (+3.08%) | 6.0984 | 5.55 | 435,701 |
| AFBI | 19.60▲ | +0.10 (+0.51%) | 19.78 | 19.20 | 11,086 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| AGRO | 10.21▲ | +0.22 (+2.20%) | 10.4275 | 9.82 | 3,121,905 |
| AHCO | 9.70▲ | +0.03 (+0.31%) | 9.98 | 9.58 | 2,747,099 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| AIVI | 54.4593▲ | +0.1193 (+0.22%) | 55.2387 | 54.4593 | 7,838 |
| AKA | 9.8699▲ | +0.0499 (+0.51%) | 9.8699 | 8.91 | 6,619 |
| AKTX | 0.257▲ | +0.0058 (+2.31%) | 0.2773 | 0.2501 | 758,946 |
| ALEC | 2.38▲ | +0.19 (+8.68%) | 2.65 | 2.37 | 1,822,946 |
| ALIT | 0.9074▼ | -0.0345 (-3.66%) | 0.9479 | 0.8714 | 92,314,474 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| AMAX | 8.07▲ | +0.01 (+0.12%) | 8.11 | 8.0204 | 152,148 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.11 | 26.05 | 18,793 |
| ANEW | 47.831▼ | -0.172 (-0.36%) | 47.955 | 47.831 | 1,100 |
| AOA | 90.79▼ | -0.05 (-0.06%) | 91.74 | 90.605 | 452,774 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| APYX | 3.45▲ | +0.02 (+0.58%) | 3.8169 | 3.41 | 338,461 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARTNA | 32.54▼ | -1.26 (-3.73%) | 33.88 | 32.48 | 94,126 |
| ARTW | 2.32▼ | -0.11 (-4.53%) | 2.5599 | 2.25 | 191,164 |
| ASPI | 6.04▲ | +0.23 (+3.96%) | 6.45 | 5.85 | 9,312,017 |
| ATAI | 4.14▲ | +0.25 (+6.43%) | 4.25 | 3.83 | 10,012,015 |
| ATNI | 24.53▲ | +0.96 (+4.07%) | 24.54 | 23.111 | 184,391 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| ATRA | 6.29▼ | -0.39 (-5.84%) | 7.05 | 6.055 | 632,135 |
| AUBN | 23.85▼ | -0.46 (-1.89%) | 24.30 | 23.85 | 3,866 |
| AVBH | 28.04▼ | -0.05 (-0.18%) | 28.49 | 27.475 | 154,918 |
| AVIG | 41.94▼ | -0.15 (-0.36%) | 42.085 | 41.94 | 514,640 |
| AVMU | 46.49▼ | -0.06 (-0.13%) | 46.56 | 46.49 | 22,104 |
| AVSE | 68.83▲ | +0.068 (+0.10%) | 70.125 | 68.83 | 138,779 |
| AVUQ | 59.36▼ | -0.1082 (-0.18%) | 59.78 | 59.2692 | 20,448 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BBBL | 48.235▼ | -0.466 (-0.96%) | 48.53 | 48.235 | 4,300 |
| BBDO | 3.44▲ | +0.14 (+4.24%) | 3.46 | 3.33 | 286,946 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BBP | 85.25▼ | -0.21 (-0.25%) | 85.535 | 83.855 | 18,840 |
| BBW | 45.71▲ | +1.67 (+3.79%) | 46.38 | 44.00 | 772,956 |
| BCI | 23.37▲ | +0.22 (+0.95%) | 23.47 | 22.68 | 5,478,673 |
| BCIC | 9.05▼ | -0.155 (-1.68%) | 9.2428 | 8.97 | 171,111 |
| BCPL | 25.04▼ | -0.01 (-0.04%) | 25.13 | 25.02 | 120,612 |
| BDJ | 9.06▼ | -0.07 (-0.77%) | 9.20 | 9.04 | 876,649 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BEEP | 2.59▼ | -0.05 (-1.89%) | 2.72 | 2.575 | 84,785 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BGSF | 6.34▼ | -0.02 (-0.31%) | 6.37 | 6.27 | 62,662 |
| BHB | 31.25▼ | -0.05 (-0.16%) | 32.085 | 30.81 | 413,731 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIDG | 15.32▲ | +0.653 (+4.45%) | 15.88 | 15.03 | 27,501 |
| BIOA | 20.97▲ | +1.24 (+6.28%) | 21.47 | 20.1311 | 1,232,131 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BITS | 54.8644▲ | +0.3316 (+0.61%) | 56.16 | 54.81 | 25,035 |
| BIYA | 1.93▲ | +0.39 (+25.32%) | 2.06 | 1.74 | 2,534,407 |
| BKCG | 35.6394▲ | +0.0094 (+0.03%) | 35.89 | 35.60 | 14,845 |
| BKU | 44.44▼ | -0.53 (-1.18%) | 45.59 | 44.10 | 1,877,214 |
| BLCN | 22.2838▲ | +0.1868 (+0.85%) | 22.53 | 21.225 | 38,571 |
| BLFY | 12.93▲ | +0.06 (+0.47%) | 13.245 | 12.76 | 767,094 |
| BLV | 69.88▼ | -0.64 (-0.91%) | 70.3663 | 69.855 | 1,976,691 |
| BNDX | 48.47▼ | -0.04 (-0.08%) | 48.6177 | 48.45 | 12,342,230 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |
| BNT | 43.19▲ | +1.18 (+2.81%) | 43.71 | 41.73 | 165,613 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BOUT | 38.5797▲ | +0.2797 (+0.73%) | 39.31 | 38.50 | 149,239 |
| BREM | 51.26▲ | +0.315 (+0.62%) | 51.30 | 51.205 | 2,700 |
| BRTX | 0.2848▲ | +0.0528 (+22.76%) | 0.3033 | 0.2515 | 159,897,122 |
| BSAC | 32.75▲ | +0.53 (+1.64%) | 33.23 | 32.595 | 849,686 |
| BSET | 13.95▼ | -0.14 (-0.99%) | 14.52 | 13.95 | 61,689 |
| BSMU | 22.145 | +0.00 (+0.00%) | 22.16 | 22.13 | 105,370 |
| BSTZ | 21.15▲ | +0.09 (+0.43%) | 21.56 | 21.06 | 667,980 |
| BTBD | 1.51▼ | -0.19 (-11.18%) | 1.71 | 1.47 | 360,701 |
| BWMN | 28.89▼ | -1.15 (-3.83%) | 30.10 | 28.60 | 282,834 |
| CANE | 9.66▼ | -0.15 (-1.53%) | 9.74 | 9.64 | 531,473 |
| CAPR | 33.40▲ | +2.77 (+9.04%) | 36.49 | 32.08 | 4,794,115 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CBIO | 12.55▲ | +0.53 (+4.41%) | 13.31 | 11.955 | 444,247 |
| CBSE | 41.1349▼ | -0.1801 (-0.44%) | 41.47 | 41.1349 | 10,120 |