Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.45▲ | +1.03 (+2.55%) | 44.348 | 41.08 | 13,830,600 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| AAPG | 15.37▲ | +0.68 (+4.63%) | 15.53 | 14.80 | 15,016 |
| ABIG | 35.00▼ | -0.548 (-1.54%) | 35.45 | 34.94 | 10,200 |
| ACP | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.29 | 3,624,942 |
| ACTU | 0.605▲ | +0.1051 (+21.02%) | 0.6399 | 0.47 | 882,231 |
| ADSE | 9.93▼ | -0.07 (-0.70%) | 10.29 | 9.72 | 68,849 |
| AEXA | 10.64▼ | -0.16 (-1.48%) | 10.79 | 10.60 | 369,097 |
| AFB | 9.83▲ | +0.07 (+0.72%) | 10.014 | 9.73 | 576,188 |
| AFK | 26.79▲ | +0.19 (+0.71%) | 27.09 | 26.46 | 203,700 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| AIA | 128.64▼ | -3.41 (-2.58%) | 131.08 | 128.23 | 730,342 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| AIDX | 0.2606▼ | -0.0145 (-5.27%) | 0.28 | 0.2606 | 188,178 |
| AIFD | 48.895▼ | -1.973 (-3.88%) | 50.93 | 48.69 | 25,600 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| AIYY | 7.22▼ | -0.46 (-5.99%) | 7.715 | 7.031 | 245,854 |
| AKAF | 31.4542▼ | -0.0637 (-0.20%) | 31.76 | 31.4542 | 206 |
| ALCO | 37.12▼ | -0.86 (-2.26%) | 38.14 | 36.795 | 42,435 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| ALOY | 7.23▲ | +0.55 (+8.23%) | 7.36 | 6.60 | 3,858,600 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMAN | 10.2939▼ | -0.0261 (-0.25%) | 10.36 | 10.29 | 8,657 |
| AMGR | 25.2437▼ | -0.3532 (-1.38%) | 25.60 | 25.19 | 18,600 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMS | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.21 | 27,800 |
| AMUN | 26.005▲ | +0.02 (+0.08%) | 26.01 | 25.97 | 18,000 |
| ANGU | 25.2688▼ | -0.3154 (-1.23%) | 25.47 | 25.20 | 64,455 |
| AOA | 96.77▼ | -0.68 (-0.70%) | 97.74 | 96.55 | 335,283 |
| AOK | 40.45▼ | -0.13 (-0.32%) | 40.615 | 40.395 | 667,605 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| APPN | 41.17▼ | -2.65 (-6.05%) | 45.00 | 40.18 | 1,884,496 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| AQWA | 18.366▲ | +0.086 (+0.47%) | 18.50 | 18.29 | 9,700 |
| ARMK | 55.28▲ | +0.24 (+0.44%) | 56.23 | 54.79 | 4,764,481 |
| ARMS | 24.5958▼ | -0.1042 (-0.42%) | 24.70 | 24.585 | 26,432 |
| ARMY | 23.66▲ | +0.515 (+2.23%) | 23.74 | 23.54 | 14,400 |
| ARQ | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.79 | 497,185 |
| ARRY | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.34 | 22,165,959 |
| ASIC | 27.25▲ | +0.38 (+1.41%) | 27.445 | 26.835 | 242,873 |
| ASMH | 11.509▼ | -0.101 (-0.87%) | 11.77 | 11.491 | 29,800 |
| ASRV | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.54 | 31,311 |
| ATHE | 2.62▼ | -0.10 (-3.68%) | 2.955 | 2.35 | 55,910 |
| ATLX | 2.26▼ | -0.04 (-1.74%) | 2.54 | 2.171 | 985,867 |
| ATTO | 13.73▼ | -1.05 (-7.10%) | 15.535 | 12.94 | 977,900 |
| AUNA | 5.32▲ | +0.02 (+0.38%) | 5.45 | 5.30 | 281,168 |
| AVEX | 15.36▲ | +0.17 (+1.12%) | 15.81 | 15.14 | 5,724,139 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 571,333 |
| BBB | 31.90▼ | -0.35 (-1.09%) | 32.22 | 31.90 | 4,300 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BBLU | 17.57▼ | -0.14 (-0.79%) | 17.79 | 17.49 | 205,200 |
| BBN | 14.56 | +0.00 (+0.00%) | 14.70 | 14.42 | 1,017,262 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 393,789 |
| BDCI | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 273,280 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BEEZ | 35.2353▼ | -0.1781 (-0.50%) | 35.4299 | 35.2353 | 369 |
| BFOR | 23.2439▼ | -0.1861 (-0.79%) | 23.59 | 23.1955 | 346,716 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BHDG | 21.3711▲ | +0.1011 (+0.48%) | 21.3711 | 21.22 | 31,120 |
| BHM | 8.05▲ | +0.081 (+1.02%) | 8.43 | 7.87 | 7,227 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| BIOY | 18.9047▼ | -0.715 (-3.64%) | 19.47 | 18.89 | 4,835 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 359,071 |
| BKSE | 41.283▼ | -0.4976 (-1.19%) | 41.985 | 41.26 | 10,960 |
| BLBD | 57.39▼ | -0.12 (-0.21%) | 58.95 | 56.92 | 1,896,254 |
| BLK | 1,134.38▲ | +13.60 (+1.21%) | 1,149.90 | 1,119.58 | 1,172,204 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BNAI | 5.81▼ | -0.05 (-0.85%) | 6.00 | 5.36 | 584,647 |
| BOE | 11.44▼ | -0.01 (-0.09%) | 11.56 | 11.37 | 365,244 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRIB | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.31 | 23,212 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSGT | 24.745▼ | -0.02 (-0.08%) | 24.84 | 24.7296 | 64,449 |
| BSJU | 24.975▼ | -0.0905 (-0.36%) | 25.17 | 24.96 | 384,823 |
| BSMU | 21.165▼ | -0.05 (-0.24%) | 21.25 | 21.16 | 277,423 |
| BSMW | 24.03 | +0.00 (+0.00%) | 24.11 | 23.96 | 260,351 |
| BSMZ | 24.0152▲ | +0.0138 (+0.06%) | 24.11 | 23.92 | 104,609 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BTZ | 9.45▲ | +0.02 (+0.21%) | 9.55 | 9.36 | 1,099,844 |
| BULD | 34.239▼ | -0.82 (-2.34%) | 34.92 | 34.239 | 145,200 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BUYB | 43.06▼ | -0.0304 (-0.07%) | 43.09 | 42.93 | 37,182 |
| BVC | 12.97▼ | -0.18 (-1.37%) | 13.11 | 12.51 | 129,000 |