Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 111.40▼ | -1.28 (-1.14%) | 112.41 | 109.89 | 1,243,283 |
| ABNY | 39.94▼ | -0.6694 (-1.65%) | 40.98 | 39.715 | 55,952 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| ACGR | 68.6161▼ | -0.483 (-0.70%) | 68.6161 | 68.56 | 3,192 |
| ACKY | 18.75▼ | -0.2223 (-1.17%) | 18.9016 | 18.75 | 63,048 |
| ADBG | 4.86▼ | -0.02 (-0.41%) | 5.24 | 4.7399 | 8,599,147 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| ADIV | 18.6908▼ | -0.227 (-1.20%) | 18.78 | 18.545 | 18,874 |
| ADV | 34.87▲ | +0.18 (+0.52%) | 35.68 | 33.06 | 170,070 |
| AEC | 4.27▼ | -0.12 (-2.73%) | 4.5928 | 4.23 | 115,184 |
| AFRI | 10.12▲ | +0.08 (+0.80%) | 10.3499 | 10.02 | 53,465 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| AIBU | 58.86▼ | -1.30 (-2.16%) | 59.72 | 57.50 | 56,686 |
| AKAM | 141.34▼ | -9.43 (-6.25%) | 147.68 | 140.375 | 13,710,369 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| ALLW | 29.50▼ | -0.23 (-0.77%) | 29.66 | 29.3523 | 1,520,729 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| ALTY | 12.285▼ | -0.0208 (-0.17%) | 12.36 | 12.268 | 34,067 |
| ALX | 236.93▲ | +0.24 (+0.10%) | 237.96 | 235.71 | 82,579 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| APPS | 4.17▲ | +0.12 (+2.96%) | 4.575 | 3.97 | 6,217,461 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| ARQT | 19.50▼ | -0.53 (-2.65%) | 20.08 | 19.295 | 3,914,676 |
| AS | 33.83▲ | +0.68 (+2.05%) | 35.87 | 33.55 | 16,342,851 |
| ASRV | 3.85▼ | -0.01 (-0.26%) | 3.90 | 3.849 | 26,845 |
| ATO | 177.73▼ | -0.79 (-0.44%) | 180.55 | 177.57 | 1,491,623 |
| AVGB | 50.76▼ | -0.0539 (-0.11%) | 50.83 | 50.67 | 26,914 |
| AVIV | 78.03▼ | -0.62 (-0.79%) | 78.36 | 77.79 | 605,637 |
| AVLC | 86.63▼ | -0.4652 (-0.53%) | 87.0439 | 86.23 | 161,111 |
| AVNV | 82.9132▼ | -0.8822 (-1.05%) | 83.22 | 82.74 | 15,779 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| AVS | 7.57▲ | +0.175 (+2.37%) | 7.655 | 7.46 | 4,354,044 |
| AVSE | 75.3736▼ | -0.9411 (-1.23%) | 76.04 | 74.73 | 16,741 |
| AYTU | 2.08▼ | -0.02 (-0.95%) | 2.14 | 1.98 | 119,275 |
| BALY | 10.68▼ | -1.12 (-9.49%) | 11.20 | 10.01 | 101,442 |
| BATT | 15.97▼ | -0.29 (-1.78%) | 16.10 | 15.675 | 208,735 |
| BBHM | 11.18▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 391,188 |
| BDGS | 36.3519▼ | -0.0865 (-0.24%) | 36.4399 | 36.3519 | 16,459 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BEEP | 2.25▲ | +0.21 (+10.29%) | 2.4596 | 1.94 | 172,226 |
| BEKE | 18.72▲ | +0.92 (+5.17%) | 19.30 | 18.46 | 9,068,048 |
| BELT | 38.3546▼ | -0.6585 (-1.69%) | 38.47 | 38.3546 | 6,005 |
| BETZ | 18.5727▲ | +0.0643 (+0.35%) | 18.625 | 18.49 | 22,093 |
| BGDV | 29.87▼ | -0.1956 (-0.65%) | 30.02 | 29.87 | 74,813 |
| BILI | 20.00▲ | +0.37 (+1.88%) | 20.065 | 18.30 | 13,481,495 |
| BINT | 31.45▼ | -0.23 (-0.73%) | 31.6093 | 31.36 | 242,811 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BLCV | 38.78▼ | -0.21 (-0.54%) | 38.925 | 38.605 | 26,329 |
| BLFS | 23.05▲ | +0.75 (+3.36%) | 23.15 | 21.91 | 1,010,981 |
| BLGR | 31.2137▼ | -0.3363 (-1.07%) | 31.39 | 31.1799 | 173,987 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BLRX | 2.63▼ | -0.165 (-5.90%) | 2.825 | 2.52 | 1,473,605 |
| BLSG | 4.53▲ | +0.1506 (+3.44%) | 4.83 | 4.365 | 124,582 |
| BLUC | 30.68▼ | -0.22 (-0.71%) | 30.79 | 30.5982 | 214,373 |
| BLUX | 30.4021▼ | -0.2879 (-0.94%) | 30.56 | 30.30 | 359,682 |
| BMVP | 51.1848▼ | -0.0886 (-0.17%) | 51.34 | 51.1848 | 2,745 |
| BNDI | 46.40▼ | -0.155 (-0.33%) | 46.47 | 46.33 | 67,121 |
| BOC | 12.20▼ | -0.10 (-0.81%) | 12.38 | 11.99 | 380,168 |
| BOTJ | 22.75▼ | -0.11 (-0.48%) | 23.1897 | 22.75 | 28,187 |
| BPH | 72.1761▲ | +1.1661 (+1.64%) | 72.1761 | 71.14 | 4,125 |
| BRIB | 24.81▼ | -0.0991 (-0.40%) | 24.85 | 24.80 | 47,481 |
| BRLT | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 117,775 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSJW | 25.045▼ | -0.055 (-0.22%) | 25.08 | 25.01 | 17,111 |
| BSJX | 24.835▼ | -0.065 (-0.26%) | 24.89 | 24.805 | 10,096 |
| BSMR | 23.515▼ | -0.025 (-0.11%) | 23.53 | 23.49 | 153,527 |
| BSMS | 23.295▼ | -0.055 (-0.24%) | 23.32 | 23.28 | 101,070 |
| BSR | 30.0134▲ | +0.0672 (+0.22%) | 43.314 | 29.6273 | 81,465 |
| BSTP | 38.7116▼ | -0.1495 (-0.38%) | 38.74 | 38.62 | 13,303 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BVAL | 30.14▼ | -0.10 (-0.33%) | 30.23 | 30.055 | 178,272 |
| BVC | 9.86▼ | -0.68 (-6.45%) | 11.35 | 9.61 | 19,552 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| CABR | 0.92▲ | +0.04 (+4.55%) | 0.92 | 0.88 | 251,664 |
| CAFG | 30.5797▼ | -0.1492 (-0.49%) | 30.685 | 30.55 | 6,052 |
| CALI | 50.3544▼ | -0.0306 (-0.06%) | 50.37 | 50.335 | 215,920 |
| CAM | 24.875▼ | -0.035 (-0.14%) | 24.91 | 24.85 | 270,212 |
| CAN | 0.417▼ | -0.0657 (-13.61%) | 0.43 | 0.4015 | 19,820,599 |
| CARL | 11.29▲ | +0.36 (+3.29%) | 11.54 | 10.71 | 480,794 |
| CAVA | 78.12▼ | -1.77 (-2.22%) | 79.71 | 76.875 | 5,136,312 |
| CBK | 28.00▲ | +0.10 (+0.36%) | 28.12 | 27.374 | 95,291 |
| CBON | 23.785▼ | -0.025 (-0.10%) | 23.81 | 23.71 | 22,553 |
| CD | 9.60▼ | -0.89 (-8.48%) | 11.50 | 9.10 | 237,350 |
| CDLR | 26.27▼ | -2.27 (-7.95%) | 27.65 | 25.60 | 272,980 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CEFA | 38.7394▼ | -0.2848 (-0.73%) | 38.83 | 38.7394 | 19,883 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CFA | 94.296▼ | -0.4516 (-0.48%) | 94.7612 | 94.296 | 73,028 |
| CGBL | 36.62▼ | -0.24 (-0.65%) | 36.8202 | 36.5355 | 2,878,431 |
| CGCB | 25.89▼ | -0.08 (-0.31%) | 25.92 | 25.8352 | 4,702,075 |
| CGCT | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 1,219,817 |
| CGDG | 37.18▼ | -0.16 (-0.43%) | 37.34 | 37.12 | 1,381,960 |
| CGV | 16.15▼ | -0.2345 (-1.43%) | 16.20 | 16.08 | 340,483 |
| CHMG | 67.10▲ | +0.88 (+1.33%) | 67.95 | 65.01 | 64,437 |