Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| AAPG | 15.07▲ | +1.59 (+11.80%) | 15.50 | 14.44 | 19,653 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| ABOS | 0.216▼ | -0.0184 (-7.85%) | 0.25 | 0.216 | 8,654,300 |
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ACAD | 21.47▲ | +0.90 (+4.38%) | 21.54 | 20.51 | 4,545,764 |
| ACB | 5.24▲ | +0.08 (+1.55%) | 5.26 | 5.10 | 3,182,559 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACIW | 59.19▲ | +0.76 (+1.30%) | 59.98 | 58.52 | 1,982,049 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ACXP | 1.03▲ | +0.01 (+0.98%) | 1.0761 | 1.0159 | 171,472 |
| AD | 33.23▼ | -0.02 (-0.06%) | 34.42 | 32.93 | 613,767 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADNT | 17.19▲ | +0.27 (+1.60%) | 17.675 | 15.80 | 2,295,202 |
| ADSK | 270.09▲ | +17.77 (+7.04%) | 273.72 | 257.635 | 3,831,546 |
| ADT | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 40,869,485 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AFOS | 42.1036▼ | -1.0294 (-2.39%) | 43.11 | 41.83 | 44,636 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AGCC | 14.21▲ | +0.25 (+1.79%) | 14.75 | 14.15 | 26,313 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AHBM | 19.4918▼ | -0.5686 (-2.83%) | 19.4918 | 19.4918 | 6,132 |
| AHCO | 7.31▲ | +1.03 (+16.40%) | 7.4877 | 6.36 | 6,322,700 |
| AHD | 26.285▲ | +0.02 (+0.08%) | 26.42 | 25.94 | 11,974 |
| AHLT | 29.0601▼ | -0.6057 (-2.04%) | 29.31 | 28.87 | 81,133 |
| AIBD | 52.0199▼ | -0.3051 (-0.58%) | 53.32 | 49.97 | 29,444 |
| AIDX | 0.23▼ | -0.0049 (-2.09%) | 0.27 | 0.22 | 814,400 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIRE | 0.412▲ | +0.022 (+5.64%) | 0.415 | 0.378 | 406,400 |
| AIT | 298.29▼ | -6.86 (-2.25%) | 311.64 | 293.29 | 661,184 |
| AIZ | 308.52▲ | +12.39 (+4.18%) | 314.39 | 302.05 | 882,285 |
| ALAB | 223.27▼ | -10.35 (-4.43%) | 233.53 | 208.395 | 8,216,324 |
| ALB | 94.97▲ | +4.78 (+5.30%) | 95.83 | 92.20 | 6,043,511 |
| ALC | 77.31▲ | +4.94 (+6.83%) | 77.85 | 75.58 | 3,748,834 |
| ALGT | 81.53▲ | +7.07 (+9.50%) | 82.98 | 75.34 | 1,085,383 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| ALLO | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.12 | 16,530,287 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| ALTY | 11.775▲ | +0.058 (+0.50%) | 11.775 | 11.72 | 60,300 |
| AMBO | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.35 | 7,193 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMCR | 48.50▲ | +1.54 (+3.28%) | 49.71 | 48.03 | 8,452,043 |
| AMD | 488.78▲ | +4.88 (+1.01%) | 514.6099 | 476.50 | 50,984,826 |
| AMDD | 27.12▼ | -0.25 (-0.91%) | 27.79 | 25.68 | 871,400 |
| AMDG | 79.688▲ | +1.241 (+1.58%) | 88.01 | 76.50 | 111,500 |
| AMDL | 47.27▲ | +0.78 (+1.68%) | 52.25 | 44.95 | 6,642,500 |
| AMEM | 22.6238▲ | +0.1788 (+0.80%) | 22.67 | 22.6238 | 5,663 |
| AMPL | 17.19▲ | +0.35 (+2.08%) | 17.74 | 16.72 | 3,843,543 |
| AMTX | 1.25▲ | +0.10 (+8.70%) | 1.32 | 1.19 | 1,656,900 |
| AMUU | 167.99▲ | +2.95 (+1.79%) | 185.55 | 160.33 | 188,100 |
| AMZA | 46.12▼ | -2.20 (-4.55%) | 48.29 | 46.04 | 92,100 |
| AMZN | 266.03▲ | +15.34 (+6.12%) | 271.49 | 263.8486 | 93,162,194 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| AMZZ | 35.545▲ | +3.817 (+12.03%) | 36.87 | 35.06 | 375,000 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANEL | 19.819▲ | +1.747 (+9.67%) | 22.069 | 19.63 | 257,400 |
| ANET | 178.48▲ | +8.57 (+5.04%) | 188.53 | 176.66 | 18,547,158 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| AOMR | 6.46▲ | +0.18 (+2.87%) | 6.70 | 6.38 | 304,800 |
| AORT | 26.45▲ | +2.74 (+11.56%) | 26.69 | 24.45 | 1,085,613 |
| APAC | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 35,800 |
| APLM | 19.00▼ | -1.84 (-8.83%) | 21.66 | 19.00 | 45,700 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| APP | 271.75▲ | +26.24 (+10.69%) | 275.48 | 249.845 | 11,194,107 |
| APPX | 8.94▲ | +1.56 (+21.14%) | 9.19 | 7.66 | 6,590,500 |
| ARCB | 139.29▲ | +4.81 (+3.58%) | 139.48 | 129.56 | 492,045 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 50,000 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARDX | 3.29▲ | +0.26 (+8.58%) | 3.41 | 3.075 | 10,572,911 |
| ARMK | 52.33▼ | -2.28 (-4.18%) | 54.03 | 50.48 | 6,239,302 |
| AROC | 28.61▼ | -2.84 (-9.03%) | 31.825 | 28.3004 | 3,218,206 |
| ARQ | 1.85▲ | +0.01 (+0.54%) | 1.91 | 1.83 | 544,300 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| ARX | 19.85▲ | +0.04 (+0.20%) | 19.88 | 19.83 | 3,918,337 |
| ASA | 49.93▲ | +1.84 (+3.83%) | 52.6399 | 49.06 | 167,551 |
| ASHR | 30.99▲ | +0.74 (+2.45%) | 31.00 | 30.86 | 8,070,300 |
| ASHS | 36.63▲ | +1.83 (+5.26%) | 36.67 | 36.47 | 16,510 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| ATXG | 2.70▲ | +0.04 (+1.50%) | 2.88 | 2.60 | 84,200 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AUMI | 88.8367▲ | +7.2737 (+8.92%) | 88.8367 | 86.5575 | 8,699 |
| AUXX | 3.92▲ | +0.31 (+8.59%) | 4.0305 | 3.74 | 49,217 |
| AVA | 40.17▲ | +2.06 (+5.41%) | 40.40 | 38.355 | 1,827,560 |
| AVAV | 113.23▼ | -10.30 (-8.34%) | 123.00 | 108.95 | 2,793,900 |