Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.005▼ | -0.406 (-0.73%) | 55.28 | 54.93 | 4,700 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ABOS | 2.30▲ | +0.06 (+2.68%) | 2.375 | 2.19 | 856,228 |
| ABUS | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.80 | 11,669,573 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACRE | 4.11▼ | -0.08 (-1.91%) | 4.18 | 4.085 | 713,447 |
| ADAG | 3.20▲ | +0.27 (+9.22%) | 3.21 | 2.87 | 528,350 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AETH | 37.69▼ | -0.217 (-0.57%) | 37.83 | 37.69 | 3,100 |
| AFB | 9.49▼ | -0.26 (-2.67%) | 9.68 | 9.49 | 214,038 |
| AFGR | 37.84▼ | -0.1562 (-0.41%) | 37.96 | 37.69 | 16,072 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AGRW | 32.9313▼ | -0.1784 (-0.54%) | 33.06 | 32.9313 | 2,933 |
| AGZD | 22.5053▼ | -0.0197 (-0.09%) | 22.54 | 22.38 | 87,729 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AHRT | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.795 | 2,156,977 |
| AIFA | 4.18▲ | +0.22 (+5.56%) | 4.52 | 3.9401 | 176,941 |
| AIHY | 21.72▼ | -0.45 (-2.03%) | 21.99 | 21.70 | 71,700 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIS | 74.28▼ | -1.66 (-2.19%) | 75.05 | 72.7159 | 1,039,055 |
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| ALLR | 0.9684▼ | -0.0616 (-5.98%) | 1.0834 | 0.901 | 270,806 |
| ALTG | 5.78▼ | -0.44 (-7.07%) | 6.16 | 5.69 | 462,398 |
| ALXO | 1.39▲ | +0.08 (+6.11%) | 1.445 | 1.30 | 1,959,125 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| AMDD | 22.613▲ | +0.7967 (+3.65%) | 23.01 | 21.885 | 1,010,969 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMZZ | 31.132▼ | -0.896 (-2.80%) | 31.51 | 30.83 | 240,700 |
| AOA | 97.94▼ | -0.50 (-0.51%) | 98.15 | 97.46 | 248,800 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.55 | 40.375 | 454,246 |
| AOM | 48.91▼ | -0.29 (-0.59%) | 49.08 | 48.79 | 1,056,685 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARIS | 17.50▼ | -1.43 (-7.55%) | 18.095 | 17.295 | 3,044,411 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ARQ | 1.925▼ | -0.095 (-4.70%) | 2.03 | 1.86 | 443,048 |
| ASHR | 32.51▼ | -0.58 (-1.75%) | 32.535 | 32.355 | 7,692,848 |
| ASMF | 27.585▲ | +0.0533 (+0.19%) | 27.64 | 27.46 | 27,254 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| ATCX | 2.93▼ | -0.17 (-5.48%) | 3.05 | 2.90 | 26,281 |
| ATFV | 40.356▼ | -0.505 (-1.24%) | 40.55 | 40.17 | 93,800 |
| ATKR | 94.60▲ | +0.03 (+0.03%) | 94.715 | 94.55 | 2,031,904 |
| ATOS | 1.96▲ | +0.06 (+3.16%) | 2.04 | 1.82 | 152,932 |
| AVNV | 85.371▼ | -0.428 (-0.50%) | 85.65 | 85.09 | 12,500 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AYI | 305.91▼ | -13.51 (-4.23%) | 312.35 | 300.01 | 636,721 |
| BA | 184.39▼ | -13.68 (-6.91%) | 192.77 | 184.01 | 17,790,054 |
| BACC | 10.48▼ | -0.015 (-0.14%) | 10.50 | 10.48 | 437,397 |
| BALQ | 56.82▼ | -0.67 (-1.17%) | 57.25 | 56.636 | 32,900 |
| BB | 8.80▲ | +0.59 (+7.19%) | 8.98 | 7.85 | 29,966,139 |
| BBHL | 17.30▼ | -0.01 (-0.06%) | 17.35 | 17.21 | 64,500 |
| BBSI | 30.85▼ | -0.29 (-0.93%) | 31.20 | 30.505 | 513,098 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BCD | 38.58▼ | -0.38 (-0.98%) | 38.74 | 38.45 | 111,600 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BCTK | 30.583▼ | -0.47 (-1.51%) | 30.70 | 30.34 | 79,100 |
| BDRY | 14.90▼ | -0.42 (-2.74%) | 15.25 | 14.77 | 237,357 |
| BEAG | 10.69▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 14,038,007 |
| BEEX | 27.29▼ | -0.2975 (-1.08%) | 27.38 | 27.29 | 185,948 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BFAP | 16.1199▼ | -0.0301 (-0.19%) | 16.15 | 16.07 | 11,633 |
| BFOC | 17.0346▲ | +0.0236 (+0.14%) | 17.06 | 17.01 | 17,244 |
| BGDE | 5.26▼ | -0.50 (-8.68%) | 5.85 | 4.80 | 196,749 |
| BGEG | 23.34▼ | -0.3515 (-1.48%) | 23.35 | 23.26 | 5,212 |
| BGR | 17.12▲ | +0.06 (+0.35%) | 17.17 | 17.0794 | 282,036 |
| BIOT | 0.3901▼ | -0.0226 (-5.48%) | 0.4088 | 0.38 | 701,242 |
| BKAG | 40.10▼ | -0.23 (-0.57%) | 40.18 | 40.035 | 21,830,590 |
| BKDV | 33.96▼ | -0.31 (-0.90%) | 34.125 | 33.93 | 1,064,769 |
| BKHA | 12.31▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 157,197 |
| BKIE | 33.68▼ | -0.29 (-0.85%) | 33.797 | 33.527 | 228,700 |
| BKLC | 49.08▼ | -0.38 (-0.77%) | 49.32 | 48.945 | 1,288,377 |
| BKMC | 38.895▼ | -0.327 (-0.83%) | 39.15 | 38.815 | 422,300 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BKYI | 1.68▼ | -0.11 (-6.15%) | 1.96 | 1.65 | 92,162 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BMOP | 23.39▼ | -0.17 (-0.72%) | 23.64 | 23.34 | 372,044 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BOE | 11.84▼ | -0.22 (-1.82%) | 12.00 | 11.80 | 239,550 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BPAY | 24.75▼ | -0.469 (-1.86%) | 24.91 | 24.75 | 8,100 |
| BPRO | 20.13▼ | -0.80 (-3.82%) | 20.45 | 20.09 | 16,824 |
| BRCE | 30.1934▼ | -0.2354 (-0.77%) | 30.58 | 30.1934 | 19,630 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRTR | 47.995▼ | -0.195 (-0.40%) | 48.03 | 47.885 | 256,589 |
| BRX | 28.00▼ | -0.07 (-0.25%) | 28.15 | 27.635 | 5,805,026 |
| BSJX | 24.14▼ | -0.135 (-0.56%) | 24.27 | 24.10 | 14,600 |
| BSJY | 23.845▼ | -0.1984 (-0.83%) | 24.02 | 23.79 | 17,837 |
| BSTV | 24.2651▼ | -0.0749 (-0.31%) | 24.28 | 24.205 | 19,780 |
| BSVO | 28.3269▼ | -0.2078 (-0.73%) | 28.52 | 28.305 | 563,646 |
| BUCK | 23.28▲ | +0.08 (+0.34%) | 23.37 | 23.21 | 422,800 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| BUXX | 20.13▼ | -0.07 (-0.35%) | 20.14 | 20.12 | 789,839 |
| BVC | 12.03▲ | +0.68 (+5.99%) | 12.6446 | 11.51 | 88,704 |
| BWAY | 13.25▼ | -0.06 (-0.45%) | 13.44 | 12.99 | 179,066 |
| BX | 114.56▼ | -3.86 (-3.26%) | 117.35 | 113.88 | 8,078,185 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |