Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.065 (+5.78%) | 1.2446 | 1.07 | 44,938 |
| AAON | 98.30▲ | +4.64 (+4.95%) | 99.99 | 94.33 | 2,117,560 |
| ABNG | 17.7373▲ | +0.0385 (+0.22%) | 17.99 | 17.50 | 3,492 |
| ABNY | 43.0828▲ | +0.0706 (+0.16%) | 43.74 | 42.935 | 3,757 |
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACEP | 19.302▲ | +0.2847 (+1.50%) | 19.3099 | 19.25 | 18,730 |
| ACES | 36.27▼ | -0.13 (-0.36%) | 36.54 | 35.79 | 257,602 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| ACLO | 50.32 | +0.00 (+0.00%) | 50.35 | 50.3196 | 72,461 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACVA | 5.22▼ | -0.18 (-3.33%) | 5.49 | 5.00 | 9,215,671 |
| ADCT | 3.86▲ | +0.10 (+2.66%) | 4.13 | 3.82 | 2,630,394 |
| ADEA | 29.16▲ | +1.335 (+4.80%) | 29.35 | 27.16 | 2,902,096 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPT | 14.43▲ | +0.65 (+4.72%) | 14.91 | 12.99 | 4,900,335 |
| ADT | 6.98▼ | -0.03 (-0.43%) | 7.15 | 6.96 | 40,014,386 |
| AEC | 5.06▲ | +0.23 (+4.76%) | 5.3982 | 4.93 | 94,560 |
| AER | 151.05▲ | +6.43 (+4.45%) | 151.56 | 146.78 | 2,119,516 |
| AEXA | 11.36▲ | +0.18 (+1.61%) | 11.49 | 11.15 | 243,386 |
| AFK | 28.19▲ | +1.44 (+5.38%) | 28.25 | 27.34 | 125,554 |
| AFMC | 39.57▲ | +0.69 (+1.77%) | 39.67 | 39.39 | 61,381 |
| AFRI | 10.18▲ | +0.18 (+1.80%) | 10.22 | 10.05 | 20,998 |
| AFSC | 35.8228▲ | +0.1805 (+0.51%) | 35.8228 | 35.56 | 2,705 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGGS | 40.76▲ | +0.175 (+0.43%) | 40.84 | 40.73 | 2,233 |
| AGM | 178.90▲ | +7.62 (+4.45%) | 186.00 | 174.64 | 167,233 |
| AGM.A | 136.00▲ | +2.28 (+1.71%) | 139.00 | 136.00 | 1,965 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AGQI | 18.183▲ | +0.2818 (+1.57%) | 18.209 | 18.07 | 157,568 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AIPO | 33.31▲ | +1.10 (+3.42%) | 33.335 | 32.31 | 2,155,076 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AIRT | 21.18▼ | -0.27 (-1.26%) | 22.375 | 20.805 | 15,721 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |
| AIUP | 26.9605▲ | +0.414 (+1.56%) | 26.9605 | 26.76 | 6,611 |
| AIYY | 10.06▲ | +0.11 (+1.11%) | 10.07 | 9.82 | 173,225 |
| AIZ | 236.61▼ | -0.53 (-0.22%) | 241.79 | 230.56 | 638,032 |
| AKA | 10.985▲ | +0.145 (+1.34%) | 11.08 | 10.26 | 9,218 |
| AKAF | 32.4323▲ | +0.5252 (+1.65%) | 32.4323 | 32.38 | 509 |
| ALBG | 16.25▼ | -0.4563 (-2.73%) | 17.26 | 16.25 | 63,882 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 67,815 |
| ALG | 170.85▲ | +3.88 (+2.32%) | 174.09 | 169.09 | 367,534 |
| ALLR | 1.48▲ | +0.08 (+5.71%) | 1.58 | 1.339 | 559,740 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| ALTO | 5.56▼ | -0.43 (-7.18%) | 5.91 | 5.49 | 3,238,908 |
| ALTS | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.83 | 6,358,300 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AMID | 35.5421▲ | +0.4093 (+1.17%) | 35.57 | 35.28 | 172,547 |
| AMTD | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 39,432 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| AMWD | 38.86▼ | -2.50 (-6.04%) | 42.48 | 38.31 | 784,004 |
| AMWL | 7.15▲ | +0.79 (+12.42%) | 7.70 | 7.01 | 191,264 |
| AMYY | 16.82▲ | +0.4345 (+2.65%) | 16.99 | 16.62 | 69,052 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| ANET | 147.06▼ | -23.16 (-13.61%) | 154.83 | 140.58 | 35,599,780 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AOSL | 49.33▲ | +5.58 (+12.75%) | 49.97 | 43.50 | 2,747,681 |
| AOTS | 23.0495▲ | +0.1618 (+0.71%) | 23.0495 | 22.86 | 3,706 |
| APP | 468.83▼ | -9.28 (-1.94%) | 479.31 | 452.5154 | 7,913,655 |
| APPX | 36.66▼ | -1.22 (-3.22%) | 38.09 | 34.00 | 2,488,870 |
| APT | 4.70▲ | +0.08 (+1.73%) | 4.94 | 4.65 | 120,762 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| APYX | 2.92▲ | +0.13 (+4.66%) | 3.11 | 2.80 | 399,478 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| AREB | 0.286▲ | +0.014 (+5.15%) | 0.3333 | 0.2311 | 50,243,918 |
| ARHS | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.37 | 2,392,427 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMG | 21.95▲ | +4.71 (+27.32%) | 22.297 | 19.105 | 10,757,389 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| AROC | 39.10▼ | -0.73 (-1.83%) | 39.55 | 36.49 | 2,998,263 |
| ARW | 191.85▲ | +5.44 (+2.92%) | 194.40 | 186.09 | 2,199,978 |
| ASG | 5.34▲ | +0.12 (+2.30%) | 5.36 | 5.27 | 566,450 |
| ASIA | 43.2827▲ | +1.4997 (+3.59%) | 43.295 | 42.76 | 9,240 |
| ASMG | 42.138▲ | +5.108 (+13.79%) | 42.138 | 39.6801 | 262,748 |
| ASMU | 27.41▲ | +3.24 (+13.41%) | 27.64 | 26.05 | 168,095 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ASTL | 5.09▲ | +0.23 (+4.73%) | 5.20 | 4.9488 | 2,067,099 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| ATGL | 16.10▲ | +1.04 (+6.91%) | 17.75 | 14.14 | 5,736 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| ATLN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.18 | 7,001,185 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| ATR | 122.63▲ | +0.60 (+0.49%) | 126.39 | 121.665 | 917,000 |
| ATRA | 5.15▲ | +0.39 (+8.19%) | 5.26 | 4.72 | 185,145 |
| ATS | 34.04▼ | -0.27 (-0.79%) | 34.775 | 33.74 | 309,614 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AUAU | 39.9094▲ | +2.6674 (+7.16%) | 40.09 | 39.21 | 19,742 |