Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 21,200 |
| AAME | 2.95▼ | -0.27 (-8.39%) | 3.17 | 2.68 | 107,160 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| ABOS | 2.28▲ | +0.13 (+6.05%) | 2.39 | 2.14 | 358,914 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ACON | 6.195▼ | -0.005 (-0.08%) | 6.40 | 5.97 | 301,902 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| ADUR | 11.72▼ | -0.06 (-0.51%) | 12.54 | 11.61 | 818,300 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AFYA | 14.81▲ | +0.25 (+1.72%) | 14.97 | 14.125 | 318,466 |
| AGCC | 10.41▲ | +0.29 (+2.87%) | 11.5216 | 9.91 | 785,579 |
| AGGA | 25.32▼ | -0.005 (-0.02%) | 25.33 | 25.30 | 23,900 |
| AGMI | 66.35▲ | +2.727 (+4.29%) | 67.12 | 64.89 | 5,300 |
| AGRO | 7.69▲ | +0.34 (+4.63%) | 7.93 | 7.31 | 2,286,243 |
| AHG | 1.2575▼ | -0.0325 (-2.52%) | 1.37 | 1.22 | 21,402 |
| AIFU | 2.62▲ | +0.23 (+9.62%) | 2.7668 | 2.48 | 12,428 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIRI | 2.96 | +0.00 (+0.00%) | 3.05 | 2.96 | 72,295 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANGH | 2.455▼ | -0.025 (-1.01%) | 2.65 | 2.25 | 132,029 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| AOR | 65.71▲ | +0.20 (+0.31%) | 65.7201 | 65.59 | 858,922 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| APMU | 25.106▼ | -0.014 (-0.06%) | 25.13 | 25.10 | 41,500 |
| APWC | 1.84▲ | +0.01 (+0.55%) | 2.19 | 1.785 | 57,912 |
| ARB | 29.03▲ | +0.02 (+0.07%) | 29.03 | 28.938 | 14,500 |
| ARKR | 6.20▲ | +0.18 (+2.99%) | 6.5799 | 5.9801 | 23,283 |
| ARMG | 6.44▼ | -0.07 (-1.08%) | 6.88 | 6.3771 | 335,913 |
| ASA | 61.59▲ | +2.63 (+4.46%) | 62.65 | 60.50 | 210,600 |
| ASMB | 36.18▲ | +0.92 (+2.61%) | 38.99 | 35.03 | 593,897 |
| ASMF | 23.927▲ | +0.0272 (+0.11%) | 23.945 | 23.89 | 31,400 |
| ASMH | 71.289▼ | -0.271 (-0.38%) | 72.06 | 71.289 | 1,400 |
| ASRV | 3.01▼ | -0.01 (-0.33%) | 3.16 | 3.01 | 41,178 |
| ASTI | 3.88▼ | -0.35 (-8.27%) | 4.498 | 3.532 | 1,408,800 |
| ASYS | 12.76▲ | +0.56 (+4.59%) | 13.26 | 12.16 | 449,500 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| AUBN | 27.20▼ | -0.78 (-2.79%) | 27.50 | 26.27 | 8,896 |
| AUUD | 1.17▲ | +0.186 (+18.90%) | 1.28 | 0.98 | 960,990 |
| AVO | 11.92▼ | -1.28 (-9.70%) | 13.11 | 11.66 | 1,117,372 |
| AVTR | 11.24▼ | -0.03 (-0.27%) | 11.53 | 11.155 | 21,633,778 |
| AVXX | 9.02▲ | +0.84 (+10.27%) | 9.14 | 8.55 | 160,355 |
| BABO | 13.58▲ | +0.11 (+0.82%) | 13.6388 | 13.48 | 171,698 |
| BAFE | 27.485▲ | +0.183 (+0.67%) | 27.52 | 27.40 | 171,700 |
| BANX | 22.32▼ | -0.03 (-0.13%) | 22.50 | 22.28 | 60,721 |
| BASG | 26.081▲ | +0.242 (+0.94%) | 26.11 | 25.97 | 60,500 |
| BASV | 28.115▲ | +0.169 (+0.60%) | 28.14 | 28.00 | 81,700 |
| BATL | 1.25▲ | +0.04 (+3.31%) | 1.289 | 1.16 | 258,958 |
| BBNX | 31.69▲ | +2.44 (+8.34%) | 32.255 | 28.585 | 2,358,500 |
| BCAR | 10.06▲ | +0.035 (+0.35%) | 10.085 | 10.0246 | 96,846 |
| BCI | 22.76▲ | +0.22 (+0.98%) | 22.77 | 22.6724 | 3,056,710 |
| BCIC | 11.79▼ | -0.20 (-1.67%) | 12.11 | 11.78 | 190,177 |
| BCLO | 49.535▲ | +0.035 (+0.07%) | 49.55 | 49.53 | 7,700 |
| BCOR | 28.101▲ | +0.123 (+0.44%) | 28.564 | 28.09 | 3,400 |
| BDGS | 34.885▲ | +0.055 (+0.16%) | 34.923 | 34.878 | 5,400 |
| BDIV | 22.8084▲ | +0.1464 (+0.65%) | 22.8084 | 22.7398 | 2,410 |
| BDVG | 12.96▲ | +0.05 (+0.39%) | 12.97 | 12.913 | 8,100 |
| BEDZ | 34.344▼ | -0.406 (-1.17%) | 34.41 | 34.195 | 37,400 |
| BEEP | 2.58▼ | -0.02 (-0.77%) | 2.75 | 2.57 | 138,553 |
| BFRE | 29.839▲ | +0.11 (+0.37%) | 29.839 | 29.828 | 300 |
| BFRZ | 26.867▲ | +0.081 (+0.30%) | 26.91 | 26.824 | 107,200 |
| BGI | 0.9117▼ | -0.0201 (-2.16%) | 0.9371 | 0.9102 | 100,043 |
| BGL | 3.15▲ | +0.20 (+6.78%) | 3.43 | 3.08 | 581,200 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BHM | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.40 | 10,288 |
| BILL | 56.13▲ | +0.15 (+0.27%) | 57.21 | 55.97 | 5,400,735 |
| BIS | 9.19▼ | -0.27 (-2.85%) | 9.35 | 9.17 | 81,800 |
| BITC | 37.691▼ | -0.015 (-0.04%) | 37.77 | 37.62 | 18,200 |
| BKMC | 112.07▲ | +1.14 (+1.03%) | 112.29 | 111.77 | 38,000 |
| BLCN | 24.75▲ | +0.29 (+1.19%) | 24.99 | 23.50 | 27,400 |
| BLIV | 3.57▼ | -0.32 (-8.23%) | 3.95 | 3.57 | 9,800 |
| BMAX | 23.275▼ | -0.051 (-0.22%) | 24.00 | 23.00 | 10,800 |
| BMED | 30.731▲ | +0.332 (+1.09%) | 30.78 | 30.49 | 8,100 |
| BNDS | 50.59▲ | +0.02 (+0.04%) | 50.69 | 50.535 | 32,300 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BNY | 10.12▼ | -0.06 (-0.59%) | 10.19 | 10.08 | 167,589 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BOLT | 5.60▲ | +0.44 (+8.53%) | 5.70 | 5.23 | 95,997 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |
| BRAZ | 27.2903▼ | -0.1349 (-0.49%) | 28.10 | 26.195 | 21,965 |
| BRF | 15.3962▼ | -1.0327 (-6.29%) | 15.6096 | 15.30 | 12,099 |
| BRFH | 2.7684▼ | -0.0316 (-1.13%) | 2.8646 | 2.65 | 15,639 |
| BRIA | 1.643▼ | -0.012 (-0.73%) | 1.65 | 1.565 | 19,500 |
| BRN | 1.15▲ | +0.08 (+7.48%) | 1.19 | 1.0897 | 88,455 |
| BRZU | 76.35▼ | -0.8551 (-1.11%) | 76.969 | 75.75 | 87,155 |
| BSBK | 8.20 | +0.00 (+0.00%) | 8.3499 | 8.19 | 17,758 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.55 | 1,955,172 |
| BSCT | 18.79▼ | -0.08 (-0.42%) | 18.81 | 18.78 | 1,350,000 |
| BSCW | 20.84▼ | -0.08 (-0.38%) | 20.84 | 20.81 | 780,274 |
| BSJV | 26.57▼ | -0.13 (-0.49%) | 26.62 | 26.49 | 60,800 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BSMS | 23.465▼ | -0.0236 (-0.10%) | 23.47 | 23.44 | 111,400 |
| BSMU | 21.995▼ | -0.045 (-0.20%) | 22.01 | 21.97 | 136,709 |
| BSMV | 21.115▼ | -0.062 (-0.29%) | 21.135 | 21.10 | 132,900 |
| BSMW | 25.095▼ | -0.055 (-0.22%) | 25.14 | 25.07 | 118,600 |