Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 283,800 |
| AAON | 100.03▲ | +6.57 (+7.03%) | 116.04 | 99.112 | 2,520,257 |
| ABNB | 120.53▼ | -1.97 (-1.61%) | 123.39 | 119.82 | 9,853,439 |
| ACFN | 14.20▼ | -8.80 (-38.26%) | 18.61 | 12.42 | 163,700 |
| ACHC | 20.26▼ | -0.42 (-2.03%) | 20.74 | 18.32 | 5,740,363 |
| ACIW | 50.63▲ | +2.39 (+4.95%) | 52.28 | 48.53 | 1,521,067 |
| ACNT | 12.42▼ | -0.12 (-0.96%) | 12.60 | 12.18 | 186,805 |
| ACRS | 2.27▲ | +0.01 (+0.44%) | 2.6389 | 2.195 | 2,839,000 |
| ACVA | 5.09▼ | -3.06 (-37.55%) | 6.50 | 4.95 | 31,073,714 |
| AD | 47.69▲ | +0.22 (+0.46%) | 48.02 | 46.07 | 447,392 |
| ADEA | 14.00▲ | +0.22 (+1.60%) | 14.15 | 13.55 | 1,536,026 |
| ADMA | 14.03▼ | -1.34 (-8.72%) | 15.24 | 13.83 | 9,495,027 |
| ADNT | 18.98▼ | -1.00 (-5.01%) | 20.03 | 18.855 | 2,371,310 |
| ADPT | 15.56▼ | -2.03 (-11.54%) | 17.38 | 15.38 | 3,634,017 |
| ADV | 1.20▼ | -0.03 (-2.44%) | 1.31 | 1.1235 | 1,104,702 |
| AENT | 6.30▼ | -0.40 (-5.97%) | 6.68 | 5.9601 | 174,173 |
| AEVA | 12.94▼ | -0.84 (-6.10%) | 13.67 | 11.51 | 4,351,313 |
| AFBI | 18.36▼ | -0.26 (-1.40%) | 18.66 | 18.36 | 11,211 |
| AFJK | 21.80▲ | +8.25 (+60.89%) | 41.80 | 14.61 | 249,816 |
| AFMC | 33.45▼ | -0.4009 (-1.18%) | 33.80 | 33.4335 | 68,013 |
| AFSM | 31.96▼ | -0.506 (-1.56%) | 32.262 | 31.96 | 48,553 |
| AGL | 0.6972▼ | -0.0563 (-7.47%) | 0.7729 | 0.6862 | 19,146,296 |
| AGOX | 30.48▼ | -0.23 (-0.75%) | 30.78 | 30.185 | 216,097 |
| AGQI | 15.9739▼ | -0.1153 (-0.72%) | 16.04 | 15.9701 | 12,057 |
| AIBU | 55.77▼ | -3.42 (-5.78%) | 59.21 | 55.54 | 96,571 |
| AIN | 54.00▼ | -0.59 (-1.08%) | 56.91 | 52.85 | 1,043,606 |
| AIVC | 69.574▼ | -0.916 (-1.30%) | 70.51 | 69.342 | 13,300 |
| AKAM | 73.00▲ | +0.02 (+0.03%) | 73.88 | 71.93 | 3,349,389 |
| ALF | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 15,300 |
| ALNT | 50.52▼ | -2.99 (-5.59%) | 51.35 | 44.30 | 578,460 |
| ALPS | 0.8518▼ | -0.0492 (-5.46%) | 1.03 | 0.8516 | 1,209,866 |
| ALTO | 1.42▲ | +0.26 (+22.41%) | 1.60 | 1.37 | 24,945,660 |
| AMBA | 90.62▲ | +4.12 (+4.76%) | 94.7867 | 86.53 | 1,478,586 |
| AMDY | 9.17▼ | -0.73 (-7.37%) | 9.76 | 9.10 | 4,420,918 |
| AMN | 18.43▼ | -2.20 (-10.66%) | 20.90 | 18.335 | 2,599,440 |
| AMOD | 1.095▲ | +0.035 (+3.30%) | 1.30 | 1.01 | 499,400 |
| AMPH | 24.23▼ | -1.08 (-4.27%) | 25.53 | 24.15 | 767,419 |
| AMPL | 9.91▲ | +0.27 (+2.80%) | 10.24 | 9.69 | 5,313,393 |
| AMR | 171.12▼ | -2.87 (-1.65%) | 177.09 | 159.23 | 640,200 |
| AMRX | 11.66▼ | -0.03 (-0.26%) | 11.88 | 11.605 | 3,471,800 |
| AMSC | 36.55▼ | -22.87 (-38.49%) | 44.83 | 36.20 | 5,394,700 |
| AMWL | 4.09▼ | -0.48 (-10.50%) | 4.575 | 4.0816 | 274,966 |
| AMZD | 9.62▲ | +0.27 (+2.89%) | 9.65 | 9.35 | 2,112,100 |
| ANGI | 11.35▼ | -0.50 (-4.22%) | 12.06 | 11.28 | 1,809,000 |
| AOM | 47.65▼ | -0.07 (-0.15%) | 47.82 | 47.58 | 297,176 |
| AORT | 47.50▲ | +0.99 (+2.13%) | 47.69 | 45.78 | 738,788 |
| AOSL | 19.65▼ | -7.45 (-27.49%) | 21.95 | 18.13 | 948,972 |
| APA | 23.64▲ | +1.98 (+9.14%) | 23.76 | 22.81 | 16,429,749 |
| APD | 258.79▲ | +21.23 (+8.94%) | 264.31 | 249.29 | 4,254,492 |
| APPN | 38.36▲ | +9.03 (+30.79%) | 39.49 | 31.60 | 3,557,460 |
| APPX | 34.45▲ | +0.25 (+0.73%) | 38.3467 | 33.00 | 2,250,906 |
| APUS | 2.514▼ | -0.226 (-8.25%) | 2.91 | 2.21 | 156,080 |
| AQWA | 19.4978▼ | -0.1922 (-0.98%) | 19.7818 | 19.452 | 171,141 |
| ARAY | 1.22▼ | -0.23 (-15.86%) | 1.30 | 1.10 | 3,325,061 |
| ARKO | 4.00▼ | -0.55 (-12.09%) | 4.395 | 3.99 | 789,285 |
| ARQ | 4.10▼ | -2.25 (-35.43%) | 4.875 | 4.075 | 2,100,497 |
| ARRY | 8.37▲ | +0.05 (+0.60%) | 9.40 | 8.20 | 15,957,130 |
| ASMF | 23.2279▼ | -0.0477 (-0.20%) | 23.28 | 23.11 | 13,866 |
| ASPN | 4.11▼ | -3.30 (-44.53%) | 5.45 | 4.085 | 14,096,600 |
| ASST | 1.45▼ | -0.01 (-0.68%) | 1.62 | 1.40 | 217,923,709 |
| ASTH | 33.36▲ | +0.12 (+0.36%) | 34.18 | 32.85 | 731,320 |
| ASTI | 1.57▼ | -0.35 (-18.23%) | 2.15 | 1.562 | 9,575,300 |
| ATEN | 17.79▼ | -0.34 (-1.88%) | 18.32 | 17.725 | 928,375 |
| ATNI | 17.06▲ | +2.56 (+17.66%) | 19.37 | 15.42 | 105,339 |
| ATO | 175.48▲ | +2.89 (+1.67%) | 180.65 | 175.22 | 1,741,696 |
| ATUS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 1.88 | 10,275,200 |
| AUDC | 9.23▼ | -0.45 (-4.65%) | 9.77 | 9.14 | 221,068 |
| AUSM | 25.07▼ | -0.015 (-0.06%) | 25.09 | 25.07 | 14,219 |
| AVEE | 63.58▼ | -0.5633 (-0.88%) | 63.74 | 63.46 | 13,512 |
| AVMA | 65.119▼ | -0.308 (-0.47%) | 65.28 | 65.119 | 8,600 |
| AVMV | 67.5883▼ | -0.5747 (-0.84%) | 68.075 | 67.49 | 266,186 |
| AVPT | 13.835▼ | -0.445 (-3.12%) | 14.60 | 13.60 | 2,981,284 |
| AVUQ | 59.5205▼ | -1.0807 (-1.78%) | 60.07 | 59.5205 | 116,947 |
| AWEG | 21.304▼ | -0.3152 (-1.46%) | 21.304 | 21.30 | 3,400 |
| AXON | 587.14▼ | -52.39 (-8.19%) | 631.9899 | 584.21 | 1,891,456 |
| AZI | 0.099▲ | +0.0116 (+13.27%) | 0.105 | 0.078 | 90,999,300 |
| AZNH | 51.29▲ | +1.0271 (+2.04%) | 51.89 | 51.29 | 12,687 |
| BASG | 26.2083▼ | -0.2525 (-0.95%) | 26.582 | 26.14 | 47,884 |
| BATRA | 41.92▼ | -0.82 (-1.92%) | 43.06 | 41.745 | 117,227 |
| BAYA | 11.25▼ | -0.19 (-1.66%) | 11.25 | 11.22 | 1,201 |
| BBSI | 34.95▼ | -5.77 (-14.17%) | 40.695 | 34.54 | 609,177 |
| BDX | 177.39▲ | +1.00 (+0.57%) | 177.63 | 162.29 | 6,037,061 |
| BFIX | 25.305▼ | -0.075 (-0.30%) | 25.45 | 25.302 | 8,300 |
| BFRI | 1.16▲ | +0.07 (+6.42%) | 1.19 | 1.08 | 333,999 |
| BGC | 9.11▼ | -0.01 (-0.11%) | 9.205 | 8.52 | 6,201,691 |
| BGM | 9.20▼ | -0.685 (-6.93%) | 9.685 | 9.20 | 37,441 |
| BGRO | 38.3317▼ | -0.7263 (-1.86%) | 38.5599 | 38.2985 | 1,607 |
| BGS | 4.96▲ | +0.98 (+24.62%) | 5.05 | 4.09 | 11,508,966 |
| BGY | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 724,700 |
| BHE | 45.37▼ | -1.33 (-2.85%) | 46.855 | 45.36 | 544,364 |
| BHF | 65.70▲ | +13.90 (+26.83%) | 66.00 | 65.46 | 13,991,633 |
| BHM | 9.35▲ | +0.03 (+0.32%) | 9.5509 | 9.25 | 12,526 |
| BHVN | 8.53▲ | +0.19 (+2.28%) | 9.05 | 8.15 | 8,633,200 |
| BILZ | 100.84▲ | +0.025 (+0.02%) | 100.84 | 100.82 | 736,345 |
| BIYA | 0.4782▲ | +0.2023 (+73.32%) | 0.6719 | 0.37 | 378,668,774 |
| BKF | 45.00▼ | -0.0835 (-0.19%) | 45.415 | 44.93 | 13,008 |
| BKH | 67.75▲ | +3.00 (+4.63%) | 68.50 | 64.74 | 1,842,831 |
| BKTI | 81.32▲ | +8.86 (+12.23%) | 83.87 | 71.20 | 135,878 |
| BLKB | 57.00▼ | -2.58 (-4.33%) | 59.71 | 56.84 | 880,943 |
| BLMN | 6.40▼ | -0.83 (-11.48%) | 7.86 | 6.40 | 4,426,299 |