Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 55,230 |
| ABEQ | 39.6645▲ | +0.1045 (+0.26%) | 39.70 | 39.44 | 76,943 |
| ABIG | 30.932▲ | +0.1835 (+0.60%) | 30.96 | 30.81 | 13,000 |
| ACIC | 11.05▲ | +0.36 (+3.37%) | 11.08 | 10.67 | 720,524 |
| ACLX | 113.75 | +0.00 (+0.00%) | 113.91 | 113.66 | 19,199,953 |
| ACVA | 4.75▼ | -0.93 (-16.37%) | 5.65 | 4.61 | 19,288,163 |
| ADEA | 19.73▲ | +1.25 (+6.76%) | 20.12 | 17.31 | 1,850,423 |
| ADUS | 105.20▼ | -12.43 (-10.57%) | 113.00 | 101.00 | 679,173 |
| ADVB | 3.72▼ | -0.34 (-8.37%) | 5.6899 | 3.61 | 661,623 |
| AERT | 0.286▼ | -0.087 (-23.32%) | 0.3687 | 0.2603 | 666,418 |
| AESI | 10.37▼ | -0.63 (-5.73%) | 11.58 | 9.79 | 5,240,182 |
| AFIX | 25.40▼ | -0.09 (-0.35%) | 25.4086 | 25.37 | 320,754 |
| AGQI | 18.211▲ | +0.1523 (+0.84%) | 18.23 | 18.09 | 29,600 |
| AHCO | 8.855▼ | -1.435 (-13.95%) | 10.165 | 8.505 | 4,166,780 |
| AHH | 5.94▼ | -0.02 (-0.34%) | 5.98 | 5.835 | 2,380,543 |
| AIBU | 40.80▲ | +1.71 (+4.37%) | 40.97 | 39.08 | 29,800 |
| AIN | 54.83▼ | -3.13 (-5.40%) | 59.58 | 52.45 | 974,974 |
| AIV | 5.58▼ | -0.11 (-1.93%) | 5.71 | 5.50 | 9,229,415 |
| ALDF | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 94,362 |
| ALIT | 0.7681▲ | +0.0491 (+6.83%) | 0.785 | 0.707 | 52,425,470 |
| ALMU | 17.75▲ | +2.12 (+13.56%) | 18.00 | 15.63 | 866,600 |
| ALSN | 121.99▲ | +5.15 (+4.41%) | 125.66 | 117.365 | 1,906,908 |
| ALUR | 1.36▼ | -0.39 (-22.29%) | 1.38 | 1.03 | 13,053,251 |
| AMD | 213.84▲ | +17.24 (+8.77%) | 216.71 | 206.51 | 79,862,100 |
| AMDD | 8.83▼ | -0.83 (-8.59%) | 9.18 | 8.6865 | 37,561,855 |
| AMDG | 23.78▲ | +3.58 (+17.72%) | 24.35 | 22.335 | 421,870 |
| AMDL | 14.03▲ | +2.09 (+17.50%) | 14.36 | 13.15 | 29,913,600 |
| AMTD | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.94 | 66,438 |
| AMUU | 49.33▲ | +7.47 (+17.85%) | 50.34 | 46.16 | 624,993 |
| AMX | 25.49▲ | +1.73 (+7.28%) | 25.625 | 23.88 | 5,991,441 |
| ANPA | 12.51▲ | +4.33 (+52.93%) | 16.34 | 8.85 | 3,715,200 |
| APG | 44.99▲ | +0.88 (+2.00%) | 44.99 | 43.63 | 5,923,919 |
| APLE | 12.15▼ | -0.06 (-0.49%) | 12.338 | 11.88 | 4,667,000 |
| AREA | 392.00▼ | -8.00 (-2.00%) | 404.00 | 378.00 | 1,710,500 |
| ARL | 17.39▲ | +0.29 (+1.70%) | 17.39 | 17.10 | 6,000 |
| ARMP | 11.86▲ | +2.32 (+24.32%) | 11.90 | 9.68 | 149,465 |
| ARVN | 12.37▲ | +0.07 (+0.57%) | 12.44 | 11.00 | 1,751,587 |
| AS | 38.24▼ | -2.25 (-5.56%) | 40.67 | 38.00 | 11,079,800 |
| ASHS | 44.23▲ | +0.23 (+0.52%) | 44.26 | 43.93 | 61,800 |
| ASPS | 7.08▲ | +0.36 (+5.36%) | 7.79 | 6.76 | 59,312 |
| ASUR | 6.99▲ | +0.07 (+1.01%) | 7.3872 | 6.80 | 208,275 |
| ATHR | 3.11▼ | -0.55 (-15.03%) | 3.688 | 3.10 | 30,100 |
| ATMU | 65.11▲ | +1.52 (+2.39%) | 65.235 | 63.61 | 1,587,700 |
| AUSM | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.14 | 3,000 |
| AVGB | 51.36▼ | -0.05 (-0.10%) | 51.41 | 51.33 | 2,400 |
| AVNS | 13.64▼ | -1.59 (-10.44%) | 14.77 | 13.45 | 1,018,600 |
| AWI | 174.30▼ | -18.53 (-9.61%) | 190.69 | 172.08 | 1,685,430 |
| AXGN | 32.50▼ | -2.88 (-8.14%) | 35.25 | 29.00 | 2,279,986 |
| AXP | 320.48▼ | -0.76 (-0.24%) | 323.585 | 316.07 | 7,925,000 |
| BBBY | 5.50▲ | +0.43 (+8.48%) | 5.948 | 5.26 | 4,118,069 |
| BBC | 42.641▲ | +1.266 (+3.06%) | 42.67 | 41.88 | 56,652 |
| BBDC | 8.74▼ | -0.20 (-2.24%) | 9.01 | 8.72 | 1,496,000 |
| BCC | 86.66▲ | +6.12 (+7.60%) | 87.60 | 77.73 | 996,600 |
| BEAM | 32.29▲ | +3.96 (+13.98%) | 32.83 | 29.51 | 3,710,460 |
| BETZ | 17.75▲ | +0.28 (+1.60%) | 17.835 | 17.53 | 43,253 |
| BGIG | 34.66▲ | +0.178 (+0.52%) | 34.73 | 34.43 | 150,285 |
| BHAT | 0.0703▲ | +0.0045 (+6.84%) | 0.0781 | 0.066 | 273,282,515 |
| BHF | 61.86▼ | -0.68 (-1.09%) | 62.01 | 60.13 | 2,281,538 |
| BILZ | 100.96▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 653,689 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.9134 | 9.90 | 114,224 |
| BKF | 44.44▼ | -0.15 (-0.34%) | 44.69 | 44.03 | 57,300 |
| BKLC | 131.43▲ | +1.01 (+0.77%) | 131.51 | 129.98 | 477,700 |
| BKLN | 20.37▼ | -0.02 (-0.10%) | 20.41 | 20.33 | 50,330,633 |
| BLBX | 18.15▲ | +2.75 (+17.86%) | 18.92 | 14.262 | 812,502 |
| BLIV | 3.14 | +0.00 (+0.00%) | 3.33 | 2.90 | 19,800 |
| BLZE | 3.76▼ | -0.61 (-13.96%) | 4.29 | 3.675 | 4,065,966 |
| BNBX | 0.74▼ | -0.02 (-2.63%) | 0.78 | 0.6725 | 172,572 |
| BOOM | 5.84▼ | -2.87 (-32.95%) | 7.28 | 5.67 | 1,534,371 |
| BOTJ | 20.72▼ | -0.26 (-1.24%) | 20.99 | 20.49 | 8,642 |
| BOW | 24.36▼ | -0.43 (-1.73%) | 24.86 | 22.15 | 598,100 |
| BRAZ | 33.64▲ | +0.58 (+1.75%) | 33.64 | 33.25 | 51,100 |
| BRTX | 0.2695▲ | +0.0728 (+37.01%) | 0.32 | 0.2184 | 219,746,162 |
| BSBK | 8.45▲ | +0.04 (+0.48%) | 8.54 | 8.40 | 4,703 |
| BTT | 22.81▼ | -0.13 (-0.57%) | 22.95 | 22.79 | 199,677 |
| BUFM | 39.4607▲ | +0.2707 (+0.69%) | 39.49 | 39.44 | 158,111 |
| BUG | 24.37▲ | +0.07 (+0.29%) | 24.85 | 23.97 | 4,948,021 |
| BULD | 30.0701▲ | +0.3552 (+1.20%) | 30.18 | 29.84 | 8,003 |
| BUYO | 29.3147▲ | +0.4607 (+1.60%) | 29.3147 | 29.26 | 2,953 |
| BWET | 55.38▲ | +3.78 (+7.33%) | 57.75 | 53.50 | 104,700 |
| BWG | 8.27▼ | -0.06 (-0.72%) | 8.35 | 8.22 | 263,400 |
| CADL | 5.09▲ | +0.12 (+2.41%) | 5.11 | 4.76 | 2,882,371 |
| CAEP | 10.24▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 164,700 |
| CAF | 18.08▲ | +0.036 (+0.20%) | 18.37 | 17.99 | 99,900 |
| CAR | 93.99▲ | +6.30 (+7.18%) | 94.1699 | 85.97 | 1,415,891 |
| CARL | 13.06▲ | +0.01 (+0.08%) | 13.24 | 12.30 | 211,100 |
| CATH | 82.59▲ | +0.7235 (+0.88%) | 82.61 | 81.87 | 119,762 |
| CBNA | 35.27▼ | -0.03 (-0.08%) | 35.31 | 35.16 | 8,459 |
| CBUS | 3.69▲ | +0.42 (+12.84%) | 3.7599 | 3.26 | 1,368,685 |
| CCCC | 2.39▲ | +0.09 (+3.91%) | 2.77 | 2.33 | 6,056,336 |
| CCU | 14.22▲ | +0.26 (+1.86%) | 14.39 | 13.83 | 411,116 |
| CDIO | 3.31▲ | +0.30 (+9.97%) | 3.79 | 2.88 | 12,196,039 |
| CDNL | 34.22▲ | +0.46 (+1.36%) | 35.22 | 33.07 | 479,633 |
| CECO | 60.00▼ | -17.68 (-22.76%) | 73.50 | 59.66 | 3,104,100 |
| CEW | 19.50▼ | -0.02 (-0.10%) | 19.51 | 19.46 | 38,700 |
| CHEC | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.065 | 321,286 |
| CIB | 75.73▼ | -4.72 (-5.87%) | 80.00 | 73.64 | 1,154,527 |
| CLOC | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 2,009 |
| CLOX | 25.597▼ | -0.003 (-0.01%) | 25.60 | 25.55 | 379,160 |
| CLVT | 2.35▲ | +0.67 (+39.88%) | 2.39 | 2.10 | 44,912,658 |
| CMDT | 29.46 | +0.00 (+0.00%) | 29.52 | 29.38 | 373,488 |