Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| AAXJ | 116.69▲ | +2.32 (+2.03%) | 116.76 | 115.67 | 1,204,224 |
| ABUS | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 8,912,995 |
| ACFN | 20.23▼ | -0.67 (-3.21%) | 21.38 | 19.565 | 241,215 |
| ACOM | 23.29▼ | -0.475 (-2.00%) | 23.31 | 23.28 | 1,602 |
| ACON | 2.49▼ | -0.18 (-6.74%) | 2.65 | 2.43 | 173,855 |
| ACVF | 55.6328▲ | +0.2028 (+0.37%) | 55.65 | 55.53 | 12,988 |
| ACVT | 28.8193▼ | -0.0307 (-0.11%) | 28.82 | 28.785 | 2,517 |
| ADCT | 1.04▲ | +0.0721 (+7.45%) | 1.05 | 0.96 | 3,919,570 |
| ADPV | 45.05▲ | +0.215 (+0.48%) | 45.13 | 44.775 | 23,001 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AERT | 6.88▼ | -0.025 (-0.36%) | 6.99 | 6.87 | 40,692 |
| AGIQ | 24.8261▼ | -0.5206 (-2.05%) | 25.11 | 24.8261 | 13,410 |
| AGMB | 14.02▲ | +1.185 (+9.23%) | 14.25 | 13.16 | 219,283 |
| AHR | 57.05▲ | +0.85 (+1.51%) | 57.24 | 55.76 | 5,287,454 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AIMS | 28.2491▼ | -0.1446 (-0.51%) | 28.2491 | 28.18 | 6,617 |
| AIQ | 63.08▲ | +0.76 (+1.22%) | 63.265 | 62.64 | 3,914,545 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIRR | 111.20▼ | -1.08 (-0.96%) | 113.88 | 110.819 | 2,067,558 |
| AIRT | 31.19▲ | +1.93 (+6.60%) | 31.42 | 30.205 | 33,337 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKBA | 0.9584▲ | +0.0593 (+6.60%) | 0.9607 | 0.90 | 11,341,035 |
| AKTS | 26.69▲ | +0.68 (+2.61%) | 26.89 | 25.4736 | 601,207 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 111,710 |
| ALUB | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 623,496 |
| AMAX | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.60 | 92,287 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMEM | 25.2761▲ | +0.1961 (+0.78%) | 25.28 | 25.23 | 6,788 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMRN | 14.15▲ | +0.34 (+2.46%) | 14.43 | 13.905 | 505,098 |
| AMST | 1.12▼ | -0.04 (-3.45%) | 1.29 | 1.04 | 581,687 |
| AMX | 23.75▼ | -0.05 (-0.21%) | 23.87 | 23.50 | 5,172,080 |
| ANF | 108.90▼ | -3.53 (-3.14%) | 112.885 | 106.94 | 2,160,477 |
| ANIP | 75.65▲ | +1.50 (+2.02%) | 75.83 | 73.56 | 811,892 |
| ANIX | 3.66▲ | +0.025 (+0.69%) | 3.8724 | 3.62 | 607,207 |
| APMU | 24.7744▼ | -0.0256 (-0.10%) | 24.84 | 24.77 | 55,805 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| APUR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 315,212 |
| ARCT | 15.44▲ | +1.12 (+7.82%) | 16.24 | 14.21 | 2,207,347 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARTC | 9.99 | +0.00 (+0.00%) | 10.00 | 9.96 | 22,313 |
| ASCI | 37.085▲ | +0.347 (+0.94%) | 37.09 | 36.90 | 6,775 |
| ASIA | 41.3991▲ | +0.6991 (+1.72%) | 41.3991 | 41.25 | 12,632 |
| ASMB | 35.33▲ | +0.22 (+0.63%) | 36.98 | 35.24 | 553,777 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASST | 21.39▲ | +1.66 (+8.41%) | 22.16 | 18.88 | 12,700,758 |
| ATFV | 39.4459▲ | +0.6009 (+1.55%) | 39.50 | 39.03 | 219,428 |
| ATHM | 21.72▼ | -0.13 (-0.59%) | 21.98 | 21.32 | 2,848,235 |
| ATHR | 3.4231▲ | +0.0531 (+1.58%) | 3.80 | 3.17 | 24,418 |
| AVBP | 31.35▲ | +3.085 (+10.91%) | 31.51 | 28.64 | 961,652 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| AXIN | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.31 | 154,379 |
| AZTR | 0.1575▲ | +0.0049 (+3.21%) | 0.165 | 0.1472 | 4,811,983 |
| BABO | 8.08▲ | +0.10 (+1.25%) | 8.08 | 7.96 | 104,143 |
| BAER | 1.215▲ | +0.04 (+3.40%) | 1.22 | 1.135 | 2,710,605 |
| BAFN | 7.37▼ | -0.245 (-3.22%) | 7.8113 | 6.85 | 52,251 |
| BAIV | 29.24▲ | +0.1871 (+0.64%) | 29.28 | 29.12 | 199,093 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BBCP | 9.48▲ | +0.06 (+0.64%) | 9.495 | 9.12 | 293,485 |
| BBHL | 17.37▲ | +0.03 (+0.17%) | 17.44 | 17.35 | 75,139 |
| BBWI | 17.58▼ | -1.60 (-8.34%) | 19.16 | 17.43 | 12,185,320 |
| BCD | 37.89▼ | -0.20 (-0.53%) | 37.97 | 37.69 | 102,411 |
| BCGD | 26.8169▲ | +0.0733 (+0.27%) | 26.83 | 26.77 | 2,908 |
| BCPL | 24.66▲ | +0.15 (+0.61%) | 24.715 | 24.59 | 363,316 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BDRY | 15.065▲ | +0.375 (+2.55%) | 15.15 | 14.70 | 74,945 |
| BDSX | 28.075▲ | +2.66 (+10.47%) | 30.00 | 25.41 | 197,670 |
| BETH | 43.9859▼ | -0.5941 (-1.33%) | 44.25 | 43.74 | 3,209 |
| BFJA | 18.7462▼ | -0.0738 (-0.39%) | 18.78 | 18.7462 | 3,402 |
| BGB | 11.21▲ | +0.015 (+0.13%) | 11.21 | 11.14 | 323,399 |
| BGEG | 23.5505▼ | -0.0016 (-0.01%) | 23.5505 | 23.515 | 8,061 |
| BHAV | 10.025▲ | +0.01 (+0.10%) | 10.03 | 10.017 | 28,889 |
| BHVN | 14.38▲ | +0.695 (+5.08%) | 14.86 | 13.92 | 3,441,382 |
| BITQ | 26.03▲ | +0.91 (+3.62%) | 26.18 | 24.82 | 211,796 |
| BKF | 40.82▲ | +0.05 (+0.12%) | 40.82 | 40.7212 | 10,388 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 559,321 |
| BMEA | 1.73▲ | +0.15 (+9.49%) | 1.81 | 1.58 | 4,457,477 |
| BMNZ | 6.22▼ | -0.37 (-5.61%) | 6.80 | 5.7126 | 5,156,544 |
| BMO | 173.46▲ | +1.18 (+0.68%) | 175.01 | 169.77 | 1,341,677 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BOEU | 31.0789▼ | -0.9752 (-3.04%) | 31.60 | 30.909 | 63,099 |
| BPI | 24.5936▲ | +0.5236 (+2.18%) | 24.69 | 24.42 | 3,217 |
| BRBI | 9.72▲ | +0.11 (+1.14%) | 9.72 | 9.68 | 2,184 |
| BRCE | 30.21▼ | -0.0217 (-0.07%) | 30.26 | 30.21 | 2,186 |
| BRFH | 1.25▼ | -0.055 (-4.21%) | 1.286 | 1.20 | 47,117 |
| BSCA | 19.80▲ | +0.13 (+0.66%) | 19.80 | 19.735 | 73,078 |
| BSMU | 21.715▼ | -0.01 (-0.05%) | 21.725 | 21.70 | 110,928 |
| BSMV | 20.77▲ | +0.005 (+0.02%) | 20.7999 | 20.75 | 89,860 |
| BSMY | 24.0003▲ | +0.0203 (+0.08%) | 24.05 | 23.91 | 87,320 |
| BSMZ | 24.8624▲ | +0.0024 (+0.01%) | 24.99 | 24.825 | 105,818 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BSTP | 40.075▲ | +0.0055 (+0.01%) | 40.09 | 40.01 | 8,322 |
| BSTV | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.965 | 15,276 |