Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.02 (-0.08%) | 25.06 | 24.92 | 23,000 |
| AAEQ | 49.132▼ | -0.4864 (-0.98%) | 49.132 | 48.88 | 13,103 |
| AAPB | 31.10▼ | -0.20 (-0.64%) | 31.65 | 30.70 | 429,460 |
| AAPD | 13.23▲ | +0.03 (+0.23%) | 13.325 | 13.127 | 9,559,900 |
| ABG | 231.89▼ | -3.88 (-1.65%) | 238.34 | 229.8301 | 296,216 |
| ABUS | 4.11▼ | -0.28 (-6.38%) | 4.42 | 3.87 | 3,267,089 |
| ACGR | 63.664▼ | -1.336 (-2.06%) | 63.664 | 63.65 | 6,900 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACLS | 84.37▼ | -4.44 (-5.00%) | 91.006 | 81.33 | 1,086,862 |
| ACN | 241.21▼ | -25.58 (-9.59%) | 251.55 | 238.14 | 9,118,300 |
| ACNT | 17.10▲ | +0.66 (+4.01%) | 17.285 | 16.51 | 156,470 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADIL | 0.2113▼ | -0.0034 (-1.58%) | 0.216 | 0.21 | 708,513 |
| ADM | 67.39▼ | -0.69 (-1.01%) | 68.24 | 62.40 | 7,404,878 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| ADT | 7.77▼ | -0.23 (-2.88%) | 7.955 | 7.745 | 13,086,954 |
| ADUS | 106.90▲ | +1.58 (+1.50%) | 107.37 | 103.51 | 407,697 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AGRH | 26.225▼ | -0.105 (-0.40%) | 26.30 | 26.225 | 8,400 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AIBD | 8.26▲ | +0.37 (+4.69%) | 8.488 | 7.61 | 95,129 |
| AIOT | 4.94▼ | -0.18 (-3.52%) | 5.165 | 4.84 | 2,656,359 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIVC | 70.7871▼ | -1.4751 (-2.04%) | 71.135 | 69.6899 | 3,448 |
| AIXI | 0.22▲ | +0.003 (+1.38%) | 0.2402 | 0.2153 | 837,484 |
| AKRE | 57.20▼ | -3.26 (-5.39%) | 60.24 | 57.035 | 2,128,400 |
| ALF | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 75,014 |
| ALKT | 17.525▼ | -2.455 (-12.29%) | 19.815 | 17.23 | 3,733,399 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| ALLW | 28.72▲ | +0.29 (+1.02%) | 28.7356 | 28.565 | 1,050,560 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| ALXO | 1.87▲ | +0.19 (+11.31%) | 2.00 | 1.66 | 1,333,037 |
| AMDD | 8.16▲ | +0.12 (+1.49%) | 8.3387 | 7.85 | 14,567,711 |
| AMDG | 33.24▼ | -0.59 (-1.74%) | 35.16 | 31.30 | 383,628 |
| AME | 228.92▲ | +1.20 (+0.53%) | 233.17 | 223.38 | 3,044,431 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMTD | 0.9951▲ | +0.0251 (+2.59%) | 1.01 | 0.9475 | 75,177 |
| AMUN | 26.09 | +0.00 (+0.00%) | 26.09 | 26.06 | 33,723 |
| AMWL | 4.34▼ | -0.24 (-5.24%) | 4.52 | 4.1001 | 277,042 |
| AMZD | 9.717▲ | +0.1698 (+1.78%) | 9.845 | 9.425 | 12,241,400 |
| AMZU | 36.79▼ | -1.36 (-3.56%) | 39.15 | 35.78 | 5,142,200 |
| AMZZ | 33.06▼ | -1.3785 (-4.00%) | 35.23 | 32.26 | 770,193 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| AOSL | 22.27▼ | -0.09 (-0.40%) | 22.89 | 21.19 | 691,837 |
| AOUT | 9.41▲ | +0.20 (+2.17%) | 9.425 | 8.80 | 137,404 |
| APAM | 44.55▼ | -0.88 (-1.94%) | 45.77 | 43.495 | 829,758 |
| APO | 126.85▼ | -6.34 (-4.76%) | 132.59 | 122.06 | 9,420,200 |
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| APPN | 25.85▼ | -0.97 (-3.62%) | 26.73 | 25.29 | 1,935,768 |
| APPS | 4.94▼ | -0.10 (-1.98%) | 5.09 | 4.715 | 8,870,635 |
| APYX | 4.39▼ | -0.01 (-0.23%) | 4.45 | 4.2093 | 453,474 |
| AQWA | 19.9012▼ | -0.1188 (-0.59%) | 20.29 | 19.87 | 87,393 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| ARCB | 103.74▲ | +3.99 (+4.00%) | 104.50 | 99.20 | 898,994 |
| ARCC | 19.13▼ | -0.39 (-2.00%) | 19.52 | 19.07 | 11,396,730 |
| ARCO | 8.41▲ | +0.17 (+2.06%) | 8.50 | 8.21 | 4,343,500 |
| AREN | 3.43▼ | -0.47 (-12.05%) | 3.92 | 3.3301 | 174,495 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ARLO | 12.72▼ | -0.09 (-0.70%) | 12.94 | 11.75 | 3,491,383 |
| ARTW | 2.81 | +0.00 (+0.00%) | 2.92 | 2.78 | 76,506 |
| AS | 35.95▼ | -2.02 (-5.32%) | 38.21 | 35.18 | 6,503,423 |
| ASAN | 9.25▼ | -0.66 (-6.66%) | 9.72 | 8.91 | 7,268,950 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ASLV | 29.2923▲ | +0.0379 (+0.13%) | 29.40 | 29.17 | 329,378 |
| ASST | 0.6821▼ | -0.0411 (-5.68%) | 0.7314 | 0.6237 | 187,164,767 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.61 | 335,160 |
| ATLO | 27.41▲ | +0.62 (+2.31%) | 27.51 | 26.75 | 76,478 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AUMI | 103.251▲ | +4.9546 (+5.04%) | 103.73 | 100.25 | 36,100 |
| AVBC | 19.49▲ | +0.76 (+4.06%) | 19.82 | 18.42 | 213,232 |
| AVBP | 22.635▼ | -0.035 (-0.15%) | 23.675 | 21.28 | 1,338,958 |
| AVGU | 29.11▼ | -1.915 (-6.17%) | 32.43 | 26.86 | 314,900 |
| AVNM | 79.02▲ | +0.69 (+0.88%) | 79.08 | 78.335 | 158,400 |
| AVNW | 22.43▼ | -0.21 (-0.93%) | 23.48 | 21.795 | 203,565 |
| AVSU | 79.02▼ | -0.44 (-0.55%) | 79.614 | 78.51 | 34,100 |
| AVX | 0.7124▼ | -0.0326 (-4.38%) | 0.7869 | 0.639 | 2,785,349 |
| AXON | 451.29▼ | -8.70 (-1.89%) | 471.75 | 434.62 | 2,253,087 |
| BACC | 10.25▲ | +0.03 (+0.29%) | 10.29 | 10.22 | 1,045,900 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BAM | 47.37▼ | -3.39 (-6.68%) | 50.82 | 46.76 | 6,009,700 |
| BANC | 19.88▼ | -0.50 (-2.45%) | 19.93 | 19.41 | 11,276,989 |
| BANL | 0.3188▲ | +0.0049 (+1.56%) | 0.36 | 0.2988 | 199,184 |
| BATRA | 43.79▼ | -0.49 (-1.11%) | 44.13 | 42.84 | 167,630 |
| BBDO | 3.69▲ | +0.04 (+1.10%) | 3.71 | 3.62 | 188,800 |
| BBLU | 15.46 | +0.00 (+0.00%) | 15.555 | 15.36 | 276,501 |
| BCAB | 0.189▲ | +0.0157 (+9.06%) | 0.2205 | 0.166 | 5,966,536 |
| BCYC | 6.00▼ | -0.49 (-7.55%) | 6.42 | 5.85 | 696,149 |
| BDRY | 10.55▼ | -0.65 (-5.80%) | 10.97 | 10.50 | 125,600 |
| BELT | 33.9301▼ | -0.635 (-1.84%) | 33.9301 | 33.70 | 1,323 |
| BETA | 19.24▼ | -0.69 (-3.46%) | 20.71 | 18.24 | 1,815,100 |
| BETH | 43.505▼ | -0.9215 (-2.07%) | 44.53 | 41.321 | 21,900 |
| BFC | 146.38▲ | +1.42 (+0.98%) | 146.91 | 143.135 | 124,605 |
| BFST | 29.39▲ | +0.56 (+1.94%) | 29.565 | 28.7725 | 264,243 |
| BGLC | 2.65▼ | -0.175 (-6.19%) | 2.77 | 2.63 | 323,705 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BGMS | 1.04▼ | -0.09 (-7.96%) | 1.17 | 1.04 | 81,400 |
| BGR | 14.78▲ | +0.33 (+2.28%) | 14.78 | 14.43 | 449,100 |
| BHE | 56.02▲ | +2.14 (+3.97%) | 56.25 | 53.995 | 555,063 |