Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.24▲ | +1.71 (+3.45%) | 52.18 | 48.20 | 2,832,580 |
| AAPG | 19.78▲ | +0.79 (+4.16%) | 20.06 | 19.29 | 10,606 |
| AAXJ | 113.23▲ | +1.83 (+1.64%) | 113.46 | 111.49 | 1,423,922 |
| ADI | 398.05▼ | -16.26 (-3.92%) | 406.14 | 383.85 | 10,272,708 |
| ADIL | 2.35▲ | +0.29 (+14.08%) | 2.38 | 1.94 | 319,461 |
| AENT | 6.14▼ | -0.26 (-4.06%) | 6.7999 | 6.00 | 48,787 |
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AGYS | 81.37▲ | +2.43 (+3.08%) | 82.05 | 73.00 | 919,947 |
| AKAM | 143.55▲ | +2.21 (+1.56%) | 144.11 | 138.10 | 17,996,971 |
| AKBA | 1.01▲ | +0.1149 (+12.84%) | 1.02 | 0.8953 | 18,693,580 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALRG | 29.7863▲ | +0.3352 (+1.14%) | 29.7863 | 29.43 | 1,633 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMBP | 4.05▲ | +0.08 (+2.02%) | 4.085 | 3.92 | 2,613,834 |
| AMIX | 0.3365▲ | +0.0529 (+18.65%) | 0.399 | 0.2701 | 4,483,029 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.981 | 34,160 |
| ANGH | 3.36▼ | -0.054 (-1.58%) | 3.60 | 3.1801 | 11,963 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| APPS | 4.55▲ | +0.38 (+9.11%) | 4.55 | 4.12 | 4,419,274 |
| AQWA | 18.49▲ | +0.1747 (+0.95%) | 18.50 | 18.25 | 25,232 |
| ARAY | 0.3327▲ | +0.0469 (+16.41%) | 0.3466 | 0.2796 | 7,103,626 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ASMF | 26.35▼ | -0.24 (-0.90%) | 26.45 | 26.28 | 9,011 |
| ATCL | 25.005▲ | +0.045 (+0.18%) | 25.06 | 24.98 | 64,744 |
| ATII | 11.23▲ | +0.17 (+1.54%) | 11.37 | 11.0049 | 884,038 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AVEE | 69.3602▲ | +0.8164 (+1.19%) | 69.3602 | 68.28 | 18,339 |
| AVIE | 74.5591▼ | -0.2758 (-0.37%) | 74.80 | 74.5591 | 4,954 |
| AVIV | 79.12▲ | +1.09 (+1.40%) | 79.23 | 78.00 | 1,358,562 |
| AVMV | 78.28▲ | +1.03 (+1.33%) | 78.3362 | 77.08 | 80,889 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| AVS | 7.445▼ | -0.125 (-1.65%) | 7.55 | 7.33 | 3,869,311 |
| AVTR | 7.88▲ | +0.24 (+3.14%) | 7.895 | 7.424 | 20,967,706 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| BAB | 26.47▲ | +0.17 (+0.65%) | 26.545 | 26.36 | 352,001 |
| BAER | 1.95▲ | +0.28 (+16.77%) | 2.01 | 1.7354 | 1,902,338 |
| BAI | 46.29▲ | +1.29 (+2.87%) | 46.47 | 45.475 | 7,380,118 |
| BBB | 30.5208▲ | +0.3311 (+1.10%) | 30.5208 | 30.41 | 3,765 |
| BBBS | 50.935▲ | +0.125 (+0.25%) | 50.958 | 50.82 | 359,531 |
| BBCQ | 10.42▲ | +0.13 (+1.26%) | 10.495 | 10.29 | 1,158,163 |
| BBDC | 8.59▲ | +0.18 (+2.14%) | 8.65 | 8.39 | 1,374,995 |
| BBP | 86.20▲ | +2.2794 (+2.72%) | 86.30 | 85.28 | 24,258 |
| BCFN | 21.15▲ | +0.125 (+0.59%) | 21.1603 | 20.99 | 8,337 |
| BCGD | 25.895▲ | +0.3475 (+1.36%) | 25.96 | 25.75 | 21,125 |
| BCLO | 49.735▲ | +0.045 (+0.09%) | 49.80 | 49.70 | 27,000 |
| BCOR | 25.9087▲ | +0.5177 (+2.04%) | 25.9087 | 25.45 | 3,222 |
| BCTX | 3.88▲ | +0.37 (+10.54%) | 3.97 | 3.445 | 471,988 |
| BDBT | 25.05▲ | +0.15 (+0.60%) | 25.05 | 24.915 | 395,467 |
| BDGS | 36.4813▲ | +0.1294 (+0.36%) | 36.4813 | 36.45 | 25,422 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BDVL | 26.07▲ | +0.1765 (+0.68%) | 26.13 | 25.935 | 1,115,448 |
| BDYN | 27.2174▲ | +0.3286 (+1.22%) | 27.2999 | 26.96 | 1,583,230 |
| BEEZ | 32.8233▲ | +0.3064 (+0.94%) | 32.8233 | 32.76 | 533 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BFC | 143.05▼ | -0.32 (-0.22%) | 146.35 | 140.00 | 168,848 |
| BFOC | 17.17▲ | +0.065 (+0.38%) | 17.17 | 17.16 | 5,061 |
| BHK | 8.84▲ | +0.12 (+1.38%) | 8.85 | 8.69 | 600,719 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BINT | 31.94▲ | +0.49 (+1.56%) | 31.94 | 31.56 | 177,052 |
| BLDP | 4.76▲ | +0.58 (+13.88%) | 4.78 | 4.21 | 15,928,204 |
| BLFS | 24.00▲ | +0.95 (+4.12%) | 24.47 | 22.603 | 1,315,143 |
| BLGR | 31.66▲ | +0.4463 (+1.43%) | 31.66 | 31.3499 | 138,437 |
| BLIV | 2.50▼ | -0.10 (-3.85%) | 2.50 | 2.20 | 3,859 |
| BLST | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.92 | 128,875 |
| BLTD | 24.84▲ | +0.22 (+0.89%) | 24.86 | 24.635 | 129,484 |
| BLTE | 143.36▲ | +3.66 (+2.62%) | 148.605 | 135.80 | 250,412 |
| BLUC | 31.03▲ | +0.35 (+1.14%) | 31.03 | 30.76 | 153,893 |
| BLUX | 30.95▲ | +0.5479 (+1.80%) | 30.96 | 30.59 | 276,967 |
| BNDX | 47.92▲ | +0.33 (+0.69%) | 47.94 | 47.70 | 11,527,055 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BOLT | 4.61▼ | -0.11 (-2.33%) | 4.80 | 4.30 | 92,648 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BRFH | 2.3358▼ | -0.0692 (-2.88%) | 2.41 | 2.33 | 19,591 |
| BRIB | 24.94▲ | +0.13 (+0.52%) | 24.95 | 24.82 | 50,839 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BRNS | 0.687▲ | +0.0035 (+0.51%) | 0.71 | 0.641 | 50,875 |
| BRTR | 49.8385▲ | +0.2735 (+0.55%) | 49.89 | 49.59 | 564,068 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BSAA | 11.94▲ | +1.24 (+11.59%) | 11.9799 | 10.516 | 133,557 |
| BSCZ | 20.295▲ | +0.1684 (+0.84%) | 20.31 | 20.14 | 233,288 |
| BSMZ | 25.0952▲ | +0.0658 (+0.26%) | 25.17 | 24.99 | 28,175 |
| BSR | 30.0213▲ | +0.0079 (+0.03%) | 41.8281 | 23.63 | 118,122 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| BTZ | 10.04▲ | +0.18 (+1.83%) | 10.05 | 9.8673 | 736,717 |
| BUFC | 42.17 | +0.00 (+0.00%) | 42.27 | 42.08 | 77,075 |
| BUFI | 41.89▲ | +0.285 (+0.69%) | 41.93 | 41.89 | 45,233 |
| BULD | 31.8154▲ | +0.9854 (+3.20%) | 31.82 | 31.09 | 6,255 |
| BURL | 310.19▲ | +24.09 (+8.42%) | 310.26 | 286.93 | 1,572,539 |
| BVAL | 30.38▲ | +0.24 (+0.80%) | 30.38 | 30.225 | 133,365 |
| BWLP | 22.61▲ | +1.11 (+5.16%) | 22.61 | 21.83 | 1,106,728 |
| BXMT | 17.96▲ | +0.17 (+0.96%) | 18.09 | 17.71 | 2,990,436 |
| CAFG | 31.1718▲ | +0.5921 (+1.94%) | 31.1718 | 30.73 | 9,969 |
| CAL | 12.14▲ | +1.08 (+9.76%) | 12.14 | 10.70 | 1,121,601 |
| CAM | 24.915▲ | +0.04 (+0.16%) | 24.95 | 24.88 | 282,235 |