Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.065 | 22,117 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| ABG | 225.21▲ | +4.66 (+2.11%) | 231.10 | 219.25 | 439,663 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ACGR | 63.454▲ | +1.4436 (+2.33%) | 63.454 | 63.04 | 3,100 |
| ACII | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.425 | 65,152 |
| ACM | 101.03▲ | +2.38 (+2.41%) | 102.71 | 98.66 | 2,025,948 |
| ACTG | 4.20▲ | +0.21 (+5.26%) | 4.2735 | 4.03 | 470,261 |
| ADPT | 15.77▼ | -0.70 (-4.25%) | 17.98 | 15.065 | 4,140,316 |
| ADT | 8.07▲ | +0.22 (+2.80%) | 8.15 | 7.88 | 101,942,398 |
| AER | 140.07▼ | -3.93 (-2.73%) | 142.66 | 137.55 | 2,363,598 |
| AFRM | 57.03▼ | -2.39 (-4.02%) | 61.10 | 55.33 | 19,096,247 |
| AGCO | 132.57▲ | +8.23 (+6.62%) | 132.89 | 125.00 | 1,473,500 |
| AGEM | 43.0305▲ | +1.194 (+2.85%) | 43.0305 | 42.28 | 916,557 |
| AGIX | 33.99▲ | +1.665 (+5.15%) | 33.9999 | 32.93 | 116,599 |
| AGM | 171.82▲ | +0.19 (+0.11%) | 172.39 | 169.97 | 204,400 |
| AGZ | 110.165▼ | -0.065 (-0.06%) | 110.25 | 110.1101 | 57,666 |
| AHLT | 28.653▲ | +0.8447 (+3.04%) | 28.653 | 28.27 | 56,100 |
| AIBD | 8.65▼ | -0.66 (-7.09%) | 9.18 | 8.605 | 254,890 |
| AIS | 43.22▲ | +2.33 (+5.70%) | 43.27 | 41.53 | 203,700 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| ALGN | 187.60▲ | +11.98 (+6.82%) | 188.67 | 176.66 | 1,945,927 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| ALOT | 9.50▲ | +0.22 (+2.37%) | 10.00 | 9.43 | 37,631 |
| AMDD | 9.14▼ | -0.83 (-8.32%) | 9.75 | 9.095 | 15,903,167 |
| AMPL | 7.23▼ | -0.08 (-1.09%) | 7.65 | 7.07 | 2,758,271 |
| AMSC | 28.17▲ | +2.22 (+8.55%) | 28.36 | 25.28 | 2,060,500 |
| AMTM | 37.53▲ | +1.13 (+3.10%) | 38.11 | 36.215 | 4,578,752 |
| AMUU | 47.50▲ | +6.85 (+16.85%) | 47.835 | 42.45 | 397,256 |
| AMWD | 67.54▲ | +2.36 (+3.62%) | 68.33 | 65.59 | 370,910 |
| AMZD | 10.99▲ | +0.598 (+5.75%) | 11.45 | 10.93 | 14,822,700 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| AN | 216.65▲ | +12.63 (+6.19%) | 223.41 | 203.10 | 1,182,600 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANTA | 9.17▲ | +0.46 (+5.28%) | 9.535 | 8.35 | 25,600 |
| ANY | 0.179▼ | -0.0052 (-2.82%) | 0.2186 | 0.1586 | 3,540,310 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| APO | 133.03▲ | +6.95 (+5.51%) | 134.01 | 128.22 | 6,028,362 |
| ARDT | 8.94▲ | +0.36 (+4.20%) | 8.97 | 8.68 | 1,030,193 |
| ARES | 130.46▲ | +8.59 (+7.05%) | 131.42 | 126.00 | 6,739,521 |
| ARM | 123.70▲ | +12.82 (+11.56%) | 124.31 | 112.53 | 15,788,966 |
| ARMG | 6.98▲ | +1.31 (+23.10%) | 7.02 | 5.84 | 1,643,370 |
| ARMK | 38.73▲ | +0.06 (+0.16%) | 39.165 | 38.29 | 8,400,175 |
| AROC | 32.05▲ | +1.31 (+4.26%) | 32.42 | 31.00 | 2,803,752 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.21 | 60,000 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ARWR | 64.52▼ | -0.12 (-0.19%) | 68.44 | 63.46 | 24,090,552 |
| ASGM | 28.42▲ | +1.034 (+3.78%) | 28.42 | 28.075 | 10,500 |
| ASX | 20.89▲ | +0.63 (+3.11%) | 21.42 | 20.02 | 17,979,000 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATEN | 19.67▲ | +0.34 (+1.76%) | 19.755 | 19.30 | 1,761,677 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| ATR | 134.31▲ | +10.33 (+8.33%) | 135.99 | 127.53 | 1,045,700 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| AVBC | 19.41▲ | +0.24 (+1.25%) | 19.58 | 19.1383 | 159,563 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| AWAY | 18.215▲ | +0.015 (+0.08%) | 18.215 | 18.03 | 19,500 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.97 | 3.90 | 886,000 |
| AXL | 8.62▲ | +0.41 (+4.99%) | 8.70 | 8.13 | 9,099,200 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.98 | 6.28 | 31,226 |
| BALY | 14.99▲ | +0.54 (+3.74%) | 15.42 | 14.40 | 184,503 |
| BATL | 2.81▲ | +0.41 (+17.08%) | 2.97 | 2.54 | 26,721,533 |
| BBAG | 46.52▲ | +0.04 (+0.09%) | 46.54 | 46.46 | 106,900 |
| BBD | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.85 | 89,928,200 |
| BBDC | 8.92▲ | +0.05 (+0.56%) | 9.03 | 8.88 | 1,374,050 |
| BBVA | 24.09▲ | +0.89 (+3.84%) | 24.10 | 23.66 | 5,636,100 |
| BCE | 25.08▼ | -0.49 (-1.92%) | 25.6899 | 25.05 | 6,447,600 |
| BCV | 23.06▼ | -0.15 (-0.65%) | 23.22 | 23.01 | 48,500 |
| BDBT | 25.55▲ | +0.012 (+0.05%) | 25.55 | 25.51 | 276,900 |
| BDC | 139.75▲ | +8.03 (+6.10%) | 140.43 | 133.37 | 519,155 |
| BDVG | 13.725▲ | +0.2471 (+1.83%) | 13.725 | 13.68 | 8,000 |
| BEG | 32.99▲ | +3.34 (+11.26%) | 37.51 | 29.00 | 67,556 |
| BETA | 16.60▲ | +0.80 (+5.06%) | 16.921 | 15.61 | 2,094,500 |
| BETZ | 18.16▲ | +0.18 (+1.00%) | 18.229 | 17.94 | 46,900 |
| BFAP | 15.6566▲ | +0.4562 (+3.00%) | 15.6566 | 15.53 | 6,016 |
| BFOC | 17.456▲ | +0.334 (+1.95%) | 17.62 | 17.29 | 14,700 |
| BGC | 8.96▲ | +0.09 (+1.01%) | 9.01 | 8.89 | 4,938,380 |
| BGMS | 1.11▲ | +0.28 (+33.73%) | 1.33 | 0.85 | 2,521,700 |
| BGSI | 178.30▲ | +7.41 (+4.34%) | 178.83 | 171.82 | 54,694 |
| BGY | 6.12▲ | +0.13 (+2.17%) | 6.14 | 6.03 | 727,200 |
| BHM | 8.87▼ | -0.13 (-1.44%) | 9.3999 | 8.87 | 18,000 |
| BIBL | 49.06▲ | +1.56 (+3.28%) | 49.13 | 48.12 | 188,400 |
| BIIB | 201.18▲ | +15.82 (+8.53%) | 202.41 | 184.60 | 3,404,300 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BITI | 27.39▼ | -3.03 (-9.96%) | 28.83 | 26.69 | 6,562,900 |
| BITU | 13.13▲ | +2.14 (+19.47%) | 13.665 | 12.125 | 11,803,800 |
| BITW | 46.07▲ | +4.74 (+11.47%) | 46.946 | 43.92 | 1,284,400 |
| BIXI | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.92 | 110,345 |
| BKNG | 4,457.1699▲ | +13.75 (+0.31%) | 4,523.9399 | 4,369.1699 | 531,900 |
| BLK | 1,056.38▲ | +1.58 (+0.15%) | 1,075.38 | 1,047.5725 | 1,343,739 |
| BLSG | 3.19▲ | +0.544 (+20.56%) | 3.19 | 2.86 | 96,900 |
| BLSH | 27.45▲ | +2.55 (+10.24%) | 27.46 | 25.55 | 4,659,173 |
| BLST | 25.34▲ | +0.0042 (+0.02%) | 25.34 | 25.32 | 100,700 |
| BLTD | 25.597▼ | -0.003 (-0.01%) | 25.597 | 25.55 | 94,400 |