Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 202.45▼ | -5.54 (-2.66%) | 209.535 | 199.48 | 492,123 |
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ABTC | 1.34▲ | +0.10 (+8.06%) | 1.4299 | 1.30 | 32,241,774 |
| ACB | 3.80▲ | +0.24 (+6.74%) | 4.105 | 3.61 | 8,878,727 |
| ACES | 35.56▲ | +0.98 (+2.83%) | 35.825 | 35.05 | 272,289 |
| ACKY | 19.22▼ | -0.01 (-0.05%) | 19.28 | 19.13 | 65,014 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| ACYN | 20.777▲ | +0.047 (+0.23%) | 20.8399 | 20.73 | 1,155,091 |
| ADC | 76.67▼ | -2.19 (-2.78%) | 80.00 | 75.90 | 2,074,217 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGRW | 30.8888▲ | +0.5788 (+1.91%) | 30.8888 | 30.77 | 4,451 |
| AHYB | 46.4719▲ | +0.0459 (+0.10%) | 46.51 | 46.46 | 9,941 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALEC | 2.45▼ | -0.01 (-0.41%) | 2.70 | 2.37 | 1,421,359 |
| ALIL | 30.4723▲ | +0.0694 (+0.23%) | 30.50 | 30.35 | 12,433 |
| ALTI | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.70 | 529,790 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| ANIX | 3.14▲ | +0.26 (+9.03%) | 3.17 | 2.91 | 239,386 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| APAD | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.265 | 683,449 |
| ARBK | 3.45▲ | +0.27 (+8.49%) | 3.45 | 3.02 | 44,715 |
| ARDC | 12.51▲ | +0.12 (+0.97%) | 12.545 | 12.344 | 340,391 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASND | 231.05▼ | -9.24 (-3.85%) | 235.00 | 227.255 | 1,760,401 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ASYS | 18.00▲ | +1.19 (+7.08%) | 18.7496 | 16.56 | 747,927 |
| ATCL | 24.9859▲ | +0.0609 (+0.24%) | 25.08 | 24.95 | 62,117 |
| ATHR | 3.50▲ | +0.20 (+6.06%) | 4.55 | 3.25 | 72,023 |
| ATII | 10.67▲ | +0.06 (+0.57%) | 10.70 | 10.635 | 458,507 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AVAL | 4.50▼ | -0.25 (-5.26%) | 4.77 | 4.41 | 342,037 |
| AVGV | 82.27▲ | +0.46 (+0.56%) | 82.3899 | 81.99 | 46,671 |
| AVNV | 82.9613▲ | +0.6191 (+0.75%) | 83.01 | 82.845 | 26,286 |
| AWAY | 17.5715▼ | -0.4185 (-2.33%) | 18.0129 | 16.90 | 19,452 |
| AXIN | 10.17▲ | +0.01 (+0.10%) | 10.176 | 10.16 | 35,353 |
| AZYY | 16.75▲ | +0.2536 (+1.54%) | 16.75 | 16.65 | 6,142 |
| AZZ | 134.91▼ | -1.57 (-1.15%) | 138.70 | 132.42 | 361,694 |
| BA | 231.28▲ | +12.12 (+5.53%) | 232.595 | 221.22 | 15,723,419 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BBCQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 372,030 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BBOT | 8.87▼ | -0.59 (-6.24%) | 9.55 | 8.555 | 796,101 |
| BCBP | 9.86▲ | +0.06 (+0.61%) | 10.25 | 9.70 | 222,092 |
| BCLO | 49.44▲ | +0.27 (+0.55%) | 49.45 | 49.265 | 14,729 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BEAG | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.53 | 231,868 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BFAP | 15.3258▲ | +0.24 (+1.59%) | 15.3258 | 15.24 | 7,297 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BGRO | 39.7899▲ | +0.6465 (+1.65%) | 39.7899 | 39.69 | 1,806 |
| BHR | 2.41▼ | -0.01 (-0.41%) | 2.465 | 2.37 | 794,228 |
| BHV | 11.02▼ | -0.06 (-0.54%) | 11.21 | 11.02 | 11,704 |
| BILD | 30.1811▲ | +0.0687 (+0.23%) | 30.50 | 30.18 | 3,780 |
| BINT | 30.97▲ | +0.34 (+1.11%) | 30.97 | 30.8999 | 263,858 |
| BIVI | 1.56▼ | -0.02 (-1.27%) | 1.72 | 1.535 | 222,800 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BKU | 46.01▼ | -0.76 (-1.62%) | 46.59 | 44.29 | 1,898,559 |
| BLD | 452.82▼ | -17.10 (-3.64%) | 476.57 | 452.50 | 1,823,950 |
| BLGR | 30.1639▲ | +0.4853 (+1.64%) | 30.1639 | 30.03 | 116,095 |
| BLIN | 0.9422▲ | +0.0522 (+5.87%) | 0.98 | 0.8601 | 74,249 |
| BLUC | 29.6854▲ | +0.3754 (+1.28%) | 29.6854 | 29.53 | 159,766 |
| BLUI | 25.7987▲ | +0.0134 (+0.05%) | 25.82 | 25.79 | 32,338 |
| BLUX | 30.1737▲ | +0.1737 (+0.58%) | 30.19 | 30.12 | 173,230 |
| BMI | 123.56▲ | +2.67 (+2.21%) | 125.81 | 121.245 | 1,217,012 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BNAI | 33.67▲ | +0.98 (+3.00%) | 35.24 | 32.7501 | 1,642,386 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BOLT | 5.39▲ | +0.40 (+8.02%) | 5.74 | 4.77 | 77,171 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BSCX | 21.265▲ | +0.0204 (+0.10%) | 21.305 | 21.2611 | 437,692 |
| BSJW | 25.46▲ | +0.0199 (+0.08%) | 25.47 | 25.4399 | 13,396 |
| BSMW | 25.13▲ | +0.0369 (+0.15%) | 25.13 | 25.03 | 1,041,187 |
| BSX | 64.87▲ | +5.35 (+8.99%) | 65.32 | 61.78 | 40,385,709 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| BTM | 7.60▲ | +1.18 (+18.38%) | 8.30 | 6.53 | 1,349,832 |
| BTOT | 49.9451▲ | +0.0608 (+0.12%) | 50.21 | 49.9451 | 12,325 |
| BVAL | 29.4725▲ | +0.0765 (+0.26%) | 29.58 | 29.4366 | 118,627 |
| BYND | 1.10▲ | +0.055 (+5.26%) | 1.26 | 1.04 | 131,271,553 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CBIO | 26.98▲ | +2.41 (+9.81%) | 27.41 | 24.10 | 580,463 |
| CCII | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 133,861 |
| CCIX | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 787,199 |