Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| AARD | 5.13▲ | +0.12 (+2.40%) | 5.54 | 4.975 | 276,526 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ACKY | 17.44▲ | +0.0696 (+0.40%) | 17.48 | 17.36 | 56,937 |
| ACOM | 24.395▼ | -0.3049 (-1.23%) | 24.50 | 24.395 | 1,163 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ACWX | 77.25▲ | +0.62 (+0.81%) | 77.62 | 77.225 | 10,583,784 |
| ADBE | 252.23▲ | +3.40 (+1.37%) | 255.30 | 241.51 | 10,780,432 |
| ADBG | 4.18▲ | +0.105 (+2.58%) | 4.285 | 3.84 | 10,287,358 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEO | 15.02▲ | +0.49 (+3.37%) | 15.10 | 14.48 | 11,382,203 |
| AEON | 0.327▲ | +0.037 (+12.76%) | 0.38 | 0.29 | 30,759,500 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AFRI | 11.07▼ | -0.14 (-1.25%) | 11.585 | 11.00 | 46,174 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AFSM | 40.0205▲ | +0.3407 (+0.86%) | 40.131 | 40.00 | 59,929 |
| AFYA | 13.89▲ | +0.32 (+2.36%) | 13.90 | 13.54 | 430,087 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGQI | 18.542▲ | +0.122 (+0.66%) | 18.56 | 18.54 | 27,700 |
| AHD | 26.2401▲ | +0.0151 (+0.06%) | 26.36 | 26.20 | 6,947 |
| AIG | 75.33▲ | +0.30 (+0.40%) | 75.95 | 74.48 | 6,741,224 |
| AIHY | 21.4654▲ | +0.2829 (+1.34%) | 21.49 | 21.3699 | 132,403 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |
| ALEC | 2.14 | +0.00 (+0.00%) | 2.22 | 2.02 | 4,699,046 |
| ALIL | 30.8188▲ | +0.536 (+1.77%) | 30.82 | 30.79 | 14,121 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| ALNT | 98.66▲ | +4.48 (+4.76%) | 101.15 | 95.61 | 565,131 |
| ALPS | 0.40▲ | +0.015 (+3.90%) | 0.40 | 0.385 | 139,800 |
| ALZN | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.59 | 393,600 |
| AMAL | 47.87▼ | -0.65 (-1.34%) | 49.51 | 47.62 | 493,524 |
| ANVS | 1.12▼ | -0.07 (-5.88%) | 1.2307 | 1.10 | 1,889,386 |
| AOK | 40.85▲ | +0.10 (+0.25%) | 40.96 | 40.84 | 237,908 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| AQN | 5.31▼ | -0.12 (-2.21%) | 5.45 | 5.28 | 6,752,944 |
| ARKR | 4.825▼ | -0.145 (-2.92%) | 4.975 | 4.61 | 18,427 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ATCL | 24.585▲ | +0.1132 (+0.46%) | 24.60 | 24.55 | 76,530 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATYR | 0.4298▼ | -0.0021 (-0.49%) | 0.4464 | 0.4217 | 1,408,959 |
| AURE | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 294,752 |
| AVAV | 146.71▼ | -0.355 (-0.24%) | 147.13 | 138.31 | 4,586,062 |
| AVBP | 29.00▲ | +0.30 (+1.05%) | 29.21 | 28.15 | 1,131,970 |
| AVEX | 16.08▲ | +0.17 (+1.07%) | 16.79 | 15.97 | 2,630,933 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVTX | 16.12▼ | -1.06 (-6.17%) | 18.135 | 16.02 | 2,523,944 |
| AVX | 3.93▲ | +0.185 (+4.94%) | 3.95 | 3.675 | 149,454 |
| AXGN | 42.16▲ | +0.31 (+0.74%) | 42.59 | 39.62 | 3,477,561 |
| AYTU | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.99 | 60,915 |
| BAFN | 8.75▲ | +0.57 (+6.97%) | 9.00 | 8.26 | 125,461 |
| BASV | 31.232▲ | +0.4198 (+1.36%) | 31.25 | 31.11 | 43,747 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBC | 49.385▼ | -0.525 (-1.05%) | 50.83 | 49.30 | 42,800 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BCGD | 26.215▲ | +0.16 (+0.61%) | 26.24 | 26.16 | 4,900 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BFAP | 15.5465▲ | +0.0565 (+0.36%) | 15.58 | 15.535 | 1,864 |
| BFOC | 17.0269▲ | +0.0704 (+0.42%) | 17.14 | 17.0269 | 6,906 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BGSF | 5.15▼ | -0.07 (-1.34%) | 5.33 | 5.05 | 17,800 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BITQ | 25.82▲ | +0.49 (+1.93%) | 26.58 | 25.475 | 198,816 |
| BITS | 65.0041▲ | +0.7815 (+1.22%) | 66.57 | 64.785 | 3,380 |
| BKCI | 52.49▲ | +0.05 (+0.10%) | 52.76 | 52.49 | 21,000 |
| BKDV | 34.50▲ | +0.22 (+0.64%) | 34.63 | 34.465 | 708,267 |
| BKIE | 34.39▲ | +0.379 (+1.11%) | 34.43 | 34.21 | 256,158 |
| BMNZ | 5.26▼ | -0.41 (-7.23%) | 5.64 | 4.385 | 6,028,588 |
| BNGE | 32.2565▲ | +0.4461 (+1.40%) | 32.2565 | 32.16 | 2,300 |
| BOAT | 52.00▲ | +0.97 (+1.90%) | 52.1599 | 51.20 | 92,083 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |
| BOUT | 43.4505▼ | -0.2152 (-0.49%) | 43.7701 | 43.43 | 5,982 |
| BRBI | 11.20▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 3,839 |
| BRBS | 4.09▼ | -0.02 (-0.49%) | 4.195 | 4.07 | 2,642,692 |
| BRF | 16.61▼ | -0.34 (-2.01%) | 16.86 | 16.61 | 18,800 |
| BRIB | 24.45▼ | -0.0164 (-0.07%) | 24.54 | 24.43 | 28,317 |
| BRID | 5.98▲ | +0.14 (+2.40%) | 6.055 | 5.801 | 9,819 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BSCA | 19.365▼ | -0.023 (-0.12%) | 19.46 | 19.365 | 65,103 |
| BSCT | 18.355▼ | -0.025 (-0.14%) | 18.39 | 18.35 | 1,340,320 |
| BSMT | 22.615▲ | +0.0484 (+0.21%) | 22.65 | 22.57 | 109,569 |
| BSMU | 21.325▲ | +0.0248 (+0.12%) | 21.39 | 21.2501 | 106,077 |
| BSMW | 24.1984▲ | +0.0634 (+0.26%) | 24.25 | 24.15 | 81,742 |
| BSMZ | 24.195▲ | +0.097 (+0.40%) | 24.28 | 24.11 | 54,394 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BTI | 55.24▲ | +0.38 (+0.69%) | 56.14 | 55.05 | 9,412,683 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| BYLD | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.97 | 217,058 |
| CADL | 10.545▼ | -0.785 (-6.93%) | 11.41 | 9.855 | 3,596,201 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CAFX | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.215 | 48,785 |
| CAM | 24.47▲ | +0.03 (+0.12%) | 24.55 | 24.43 | 274,600 |
| CANE | 11.52▼ | -0.30 (-2.54%) | 11.60 | 11.45 | 772,614 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |