Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9106▼ | -0.0123 (-0.05%) | 24.9599 | 24.8601 | 16,182 |
| AAUS | 56.26▲ | +0.1654 (+0.29%) | 56.26 | 56.08 | 2,478 |
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ABIG | 31.8404▲ | +0.0058 (+0.02%) | 31.93 | 31.80 | 8,850 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ACCL | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.36 | 647,958 |
| ACEI | 24.635▲ | +0.1746 (+0.71%) | 24.69 | 24.53 | 36,355 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ACIU | 3.07▼ | -0.07 (-2.23%) | 3.155 | 2.91 | 580,455 |
| ACLC | 79.8658▲ | +0.0627 (+0.08%) | 80.0572 | 79.49 | 30,173 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| ADCT | 4.38▲ | +0.01 (+0.23%) | 4.82 | 4.24 | 2,206,356 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AEXA | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.10 | 234,454 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AGAE | 0.5219▲ | +0.0499 (+10.57%) | 0.6722 | 0.4901 | 84,113,282 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGIX | 37.83▲ | +0.41 (+1.10%) | 37.91 | 37.20 | 382,111 |
| AGMB | 11.20▲ | +0.54 (+5.07%) | 11.545 | 10.50 | 521,609 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AIBU | 49.44▲ | +1.46 (+3.04%) | 49.44 | 47.99 | 32,964 |
| AIFD | 44.78▲ | +0.53 (+1.20%) | 44.88 | 44.06 | 88,236 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AIYY | 10.21▼ | -0.38 (-3.59%) | 10.87 | 9.96 | 103,303 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| ALIL | 29.6842▼ | -0.1143 (-0.38%) | 29.75 | 29.67 | 5,646 |
| ALLO | 2.37▲ | +0.20 (+9.22%) | 2.50 | 2.205 | 28,838,768 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMDY | 38.51▲ | +1.88 (+5.13%) | 38.66 | 36.311 | 260,002 |
| AMLX | 17.73▲ | +0.61 (+3.56%) | 17.91 | 16.84 | 2,377,547 |
| AMRN | 14.72▼ | -0.48 (-3.16%) | 15.1499 | 14.395 | 146,826 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AMZE | 0.18▼ | -0.005 (-2.70%) | 0.1915 | 0.175 | 4,296,007 |
| ANL | 13.69▲ | +0.44 (+3.32%) | 15.01 | 12.83 | 936,810 |
| AOSL | 31.21 | +0.00 (+0.00%) | 31.70 | 30.10 | 735,925 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APPS | 3.87▲ | +0.48 (+14.16%) | 3.898 | 3.40 | 4,322,875 |
| APYX | 3.94▲ | +0.04 (+1.03%) | 4.10 | 3.86 | 303,150 |
| ARKR | 7.14▲ | +0.14 (+2.00%) | 7.17 | 7.08 | 12,159 |
| ARQQ | 15.77▼ | -0.46 (-2.83%) | 17.695 | 15.58 | 1,093,807 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ASCI | 36.30▲ | +0.075 (+0.21%) | 36.31 | 36.20 | 9,906 |
| ASMB | 29.32▼ | -0.49 (-1.64%) | 30.025 | 29.09 | 174,536 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ASTI | 6.35▼ | -0.01 (-0.16%) | 6.74 | 5.87 | 3,187,127 |
| ATAI | 4.09▲ | +0.09 (+2.25%) | 4.455 | 3.88 | 16,669,622 |
| ATCX | 5.06▲ | +0.10 (+2.02%) | 5.40 | 4.7062 | 65,867 |
| ATLX | 4.95▲ | +0.40 (+8.79%) | 5.04 | 4.71 | 816,591 |
| AVIE | 72.3155▲ | +0.3489 (+0.48%) | 72.3155 | 72.1417 | 3,302 |
| AVMC | 76.02▲ | +0.31 (+0.41%) | 76.21 | 75.74 | 84,158 |
| AVNS | 24.66▼ | -0.06 (-0.24%) | 24.685 | 24.62 | 3,523,474 |
| AXGN | 37.37▲ | +2.61 (+7.51%) | 37.875 | 32.93 | 2,526,856 |
| BABU | 16.45▲ | +1.235 (+8.12%) | 16.86 | 15.92 | 66,623 |
| BAIG | 3.20▼ | -0.07 (-2.14%) | 3.57 | 3.13 | 905,101 |
| BAP | 340.22▲ | +23.73 (+7.50%) | 340.97 | 316.05 | 853,355 |
| BB | 4.69▲ | +0.58 (+14.11%) | 4.72 | 4.13 | 21,504,379 |
| BBHM | 11.817▲ | +0.057 (+0.48%) | 11.885 | 11.77 | 370,659 |
| BBSC | 80.98▲ | +0.2636 (+0.33%) | 80.98 | 80.615 | 12,547 |
| BCGD | 25.5673▼ | -0.0861 (-0.34%) | 25.80 | 25.555 | 8,238 |
| BEEZ | 33.3374▼ | -0.1095 (-0.33%) | 33.34 | 33.31 | 600 |
| BETE | 37.4471▼ | -0.0612 (-0.16%) | 37.4471 | 36.82 | 13,503 |
| BFJL | 16.8695▲ | +0.0045 (+0.03%) | 16.8695 | 16.82 | 206 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BGIG | 34.28▲ | +0.09 (+0.26%) | 34.28 | 34.12 | 355,239 |
| BGRO | 38.8392▲ | +0.0984 (+0.25%) | 38.92 | 38.8392 | 1,662 |
| BIBL | 51.40▲ | +0.46 (+0.90%) | 51.40 | 51.01 | 123,200 |
| BIRD | 10.91▼ | -6.08 (-35.79%) | 14.44 | 10.85 | 30,812,582 |
| BKNG | 184.56▼ | -1.13 (-0.61%) | 188.17 | 184.14 | 5,270,056 |
| BKYI | 0.6455▲ | +0.0384 (+6.33%) | 0.70 | 0.6105 | 1,965,557 |
| BLTE | 158.05▼ | -10.71 (-6.35%) | 167.56 | 157.63 | 338,120 |
| BMI | 152.29▼ | -4.73 (-3.01%) | 159.145 | 152.29 | 615,351 |
| BMR | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.73 | 193,380 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNBX | 0.576▼ | -0.0346 (-5.67%) | 0.6499 | 0.52 | 418,045 |
| BNKK | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.47 | 233,450 |
| BOEG | 14.4961▼ | -0.6669 (-4.40%) | 15.16 | 14.01 | 81,481 |
| BOTJ | 22.61▲ | +0.29 (+1.30%) | 23.1499 | 22.25 | 22,209 |
| BOTT | 51.76▲ | +0.94 (+1.85%) | 51.76 | 50.90 | 47,300 |
| BPRO | 23.715▲ | +0.135 (+0.57%) | 23.84 | 23.66 | 104,581 |
| BRBI | 15.44▼ | -0.31 (-1.97%) | 15.58 | 15.15 | 19,812 |
| BRHY | 50.99▼ | -0.0446 (-0.09%) | 51.05 | 50.97 | 12,925 |
| BTCS | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.69 | 1,425,700 |
| BTM | 5.05▲ | +0.89 (+21.39%) | 5.17 | 3.99 | 759,954 |
| BTOG | 2.60▼ | -0.165 (-5.97%) | 5.33 | 2.23 | 30,066,374 |
| BTQ | 3.63▲ | +0.12 (+3.42%) | 3.80 | 3.25 | 5,337,251 |
| BWOW | 16.3255▲ | +0.5329 (+3.37%) | 16.3255 | 15.58 | 1,295 |
| BYRE | 26.68▲ | +0.2146 (+0.81%) | 26.73 | 26.57 | 10,480 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| CAFX | 24.89▼ | -0.0034 (-0.01%) | 24.93 | 24.8801 | 67,208 |
| CALI | 50.4296▲ | +0.0342 (+0.07%) | 50.47 | 50.39 | 157,766 |
| CANQ | 29.335▲ | +0.028 (+0.10%) | 29.41 | 29.27 | 6,845 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |