Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| AADX | 13.20▼ | -0.10 (-0.75%) | 13.40 | 12.87 | 2,907,015 |
| AAPD | 10.98▲ | +0.08 (+0.73%) | 11.125 | 10.85 | 20,081,254 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ABLV | 1.07▼ | -0.1094 (-9.28%) | 1.215 | 1.07 | 92,430 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACGL | 98.07▼ | -0.77 (-0.78%) | 98.93 | 97.89 | 3,796,924 |
| ACM | 67.43▼ | -1.74 (-2.52%) | 69.60 | 67.27 | 4,670,802 |
| ACWX | 77.40▼ | -0.21 (-0.27%) | 77.87 | 77.27 | 8,650,662 |
| ACYQ | 21.17▲ | +0.15 (+0.71%) | 21.22 | 21.03 | 218,032 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AERO | 14.51▼ | -0.14 (-0.96%) | 14.86 | 14.30 | 566,765 |
| AFL | 115.85▼ | -0.67 (-0.58%) | 116.605 | 115.695 | 3,848,697 |
| AFRI | 10.89▲ | +0.12 (+1.11%) | 11.6161 | 10.78 | 35,605 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AFYA | 14.60▲ | +0.01 (+0.07%) | 14.75 | 14.26 | 728,118 |
| AGCO | 118.31▲ | +4.92 (+4.34%) | 119.11 | 115.425 | 1,807,558 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIOS | 15.55▼ | -1.10 (-6.61%) | 17.46 | 15.50 | 320,398 |
| AIUP | 29.9887▼ | -0.006 (-0.02%) | 30.02 | 29.81 | 6,207 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| AKBA | 0.9188▲ | +0.0402 (+4.58%) | 0.9348 | 0.855 | 15,179,711 |
| AKO.B | 29.19▼ | -0.37 (-1.25%) | 29.19 | 28.65 | 19,007 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 188,135 |
| ALX | 271.66▲ | +1.47 (+0.54%) | 271.85 | 266.50 | 75,524 |
| AMAX | 7.59▼ | -0.02 (-0.26%) | 7.62 | 7.57 | 168,814 |
| AME | 235.17▼ | -1.08 (-0.46%) | 236.98 | 234.39 | 2,106,598 |
| AMEM | 25.1059▲ | +0.0865 (+0.35%) | 26.38 | 25.075 | 5,791 |
| AMOM | 57.8789▲ | +0.3034 (+0.53%) | 57.8789 | 57.5101 | 5,572 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| APAM | 42.57▼ | -0.90 (-2.07%) | 43.61 | 42.53 | 1,405,862 |
| APMU | 24.7402▼ | -0.0198 (-0.08%) | 24.75 | 24.70 | 61,649 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ASGI | 22.47▼ | -1.34 (-5.63%) | 23.69 | 22.35 | 612,303 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| ATCL | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.5301 | 102,906 |
| ATFV | 39.541▼ | -0.1422 (-0.36%) | 39.56 | 39.31 | 143,287 |
| ATI | 204.20▼ | -6.56 (-3.11%) | 210.83 | 202.035 | 9,993,932 |
| AUC | 6.701▼ | -0.099 (-1.46%) | 6.80 | 6.701 | 5,325 |
| AUID | 0.4505▼ | -0.0419 (-8.51%) | 0.5828 | 0.4104 | 7,212,970 |
| AVA | 37.16▼ | -0.50 (-1.33%) | 37.565 | 37.1269 | 1,110,287 |
| AVGG | 24.94▲ | +0.3097 (+1.26%) | 25.165 | 24.3501 | 355,693 |
| AVMA | 73.67▼ | -0.6911 (-0.93%) | 73.73 | 73.5301 | 30,080 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AVOS | 27.8909▼ | -0.102 (-0.36%) | 27.8909 | 27.84 | 28,804 |
| AVY | 174.11▼ | -3.64 (-2.05%) | 177.46 | 173.72 | 7,272,127 |
| AZO | 2,991.24▲ | +29.28 (+0.99%) | 2,998.5801 | 2,938.99 | 376,521 |
| BAIV | 29.1097▼ | -0.0243 (-0.08%) | 29.19 | 29.095 | 118,587 |
| BALQ | 55.5956▲ | +0.0568 (+0.10%) | 55.5956 | 55.325 | 37,035 |
| BANX | 20.89▲ | +0.24 (+1.16%) | 20.94 | 20.61 | 79,631 |
| BBAR | 15.14▲ | +0.67 (+4.63%) | 15.5384 | 14.60 | 1,478,013 |
| BBC | 53.05▼ | -0.2441 (-0.46%) | 53.285 | 52.06 | 32,464 |
| BBGI | 19.37▼ | -0.08 (-0.41%) | 20.08 | 18.2601 | 181,836 |
| BBW | 30.27▲ | +0.42 (+1.41%) | 31.3119 | 29.39 | 1,707,020 |
| BCDF | 34.115▼ | -0.0889 (-0.26%) | 34.1899 | 34.0232 | 2,220 |
| BDBT | 24.7295▼ | -0.0405 (-0.16%) | 24.7399 | 24.67 | 137,146 |
| BDIV | 24.93▼ | -0.135 (-0.54%) | 24.95 | 24.91 | 5,945 |
| BDRY | 15.47▼ | -0.05 (-0.32%) | 15.55 | 15.2953 | 119,051 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BF.A | 27.24▼ | -0.51 (-1.84%) | 27.645 | 27.12 | 228,762 |
| BFJA | 18.7177▲ | +0.1779 (+0.96%) | 18.74 | 18.7177 | 3,406 |
| BFOC | 17.1015▼ | -0.0485 (-0.28%) | 17.1015 | 17.01 | 7,623 |
| BGCG | 28.2657▼ | -0.2835 (-0.99%) | 28.36 | 28.14 | 27,503 |
| BHE | 70.28▼ | -1.03 (-1.44%) | 72.00 | 70.0701 | 615,662 |
| BIII | 10.055▼ | -0.015 (-0.15%) | 10.075 | 10.05 | 475,583 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 538,331 |
| BINT | 32.96▼ | -0.11 (-0.33%) | 33.05 | 32.9016 | 69,081 |
| BIOX | 0.43▲ | +0.02 (+4.88%) | 0.5731 | 0.4001 | 5,708,153 |
| BITC | 40.7971▲ | +0.7471 (+1.87%) | 40.94 | 40.19 | 20,187 |
| BKAG | 41.29▼ | -0.04 (-0.10%) | 41.29 | 41.235 | 449,779 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BKLC | 49.04▼ | -0.10 (-0.20%) | 49.10 | 48.87 | 1,118,832 |
| BKLN | 20.57▲ | +0.05 (+0.24%) | 20.57 | 20.53 | 12,188,017 |
| BKMI | 25.88▼ | -0.03 (-0.12%) | 25.95 | 25.87 | 165,085 |
| BKMS | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.44 | 72,650 |
| BLGR | 32.4127▼ | -0.1141 (-0.35%) | 32.4127 | 32.30 | 63,312 |
| BLNE | 0.995▲ | +0.0106 (+1.08%) | 1.09 | 0.9502 | 1,654,760 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BLST | 24.775▼ | -0.015 (-0.06%) | 24.79 | 24.70 | 46,414 |
| BLTD | 24.35▼ | -0.09 (-0.37%) | 24.369 | 24.30 | 55,362 |
| BLUC | 31.94▼ | -0.0776 (-0.24%) | 31.94 | 31.82 | 58,148 |
| BLUW | 10.38▲ | +0.0063 (+0.06%) | 10.38 | 10.38 | 38,062 |
| BLUX | 32.3977▼ | -0.1363 (-0.42%) | 32.45 | 32.30 | 87,284 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 924,377 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BNDC | 21.7146▼ | -0.0554 (-0.25%) | 21.72 | 21.6915 | 29,387 |
| BNY | 161.28▼ | -1.22 (-0.75%) | 162.805 | 161.135 | 5,993,428 |
| BOEG | 11.9449▼ | -0.2128 (-1.75%) | 12.029 | 11.76 | 93,909 |
| BPAY | 27.3378▼ | -0.1723 (-0.63%) | 27.40 | 27.18 | 12,374 |
| BRFH | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.23 | 52,643 |
| BRKC | 39.7893▼ | -0.0329 (-0.08%) | 39.82 | 39.44 | 9,902 |
| BRNS | 0.697▼ | -0.0493 (-6.61%) | 0.76 | 0.697 | 193,879 |