Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▲ | +0.035 (+0.14%) | 24.94 | 24.865 | 15,259 |
| AAXJ | 97.67▲ | +1.01 (+1.04%) | 98.45 | 97.28 | 4,032,700 |
| ABSI | 2.92▼ | -0.09 (-2.99%) | 3.11 | 2.80 | 7,140,391 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACLO | 50.39▲ | +0.015 (+0.03%) | 50.41 | 50.38 | 115,511 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| ADXN | 6.505▲ | +0.305 (+4.92%) | 6.73 | 5.75 | 14,073 |
| AEON | 1.02▼ | -0.04 (-3.77%) | 1.08 | 0.98 | 172,747 |
| AFYA | 15.16▼ | -0.33 (-2.13%) | 15.42 | 14.69 | 203,000 |
| AGGH | 20.41▲ | +0.065 (+0.32%) | 20.45 | 20.38 | 2,198,251 |
| AGIX | 33.8793▲ | +0.2793 (+0.83%) | 34.49 | 33.72 | 194,286 |
| AGRO | 14.70▲ | +0.73 (+5.23%) | 14.82 | 13.47 | 3,153,900 |
| AGRW | 27.538▲ | +0.188 (+0.69%) | 27.538 | 27.48 | 800 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| AMTX | 3.25▲ | +0.33 (+11.30%) | 3.29 | 2.77 | 2,636,202 |
| ANEW | 45.903▲ | +0.418 (+0.92%) | 45.929 | 45.53 | 1,700 |
| APGE | 78.53▲ | +5.53 (+7.58%) | 85.04 | 73.98 | 3,485,597 |
| APOG | 32.88▲ | +0.46 (+1.42%) | 33.055 | 31.91 | 627,780 |
| ARB | 29.2799▼ | -0.0201 (-0.07%) | 29.30 | 29.26 | 28,683 |
| ARGT | 89.14▲ | +1.47 (+1.68%) | 90.00 | 88.40 | 586,300 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMG | 10.68▲ | +2.62 (+32.51%) | 11.48 | 9.62 | 3,256,042 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASCE | 28.1238▲ | +0.3038 (+1.09%) | 28.20 | 27.95 | 49,709 |
| ASRT | 18.57▲ | +2.06 (+12.48%) | 18.78 | 16.6227 | 305,387 |
| ATHR | 2.95▲ | +0.11 (+3.87%) | 3.30 | 2.51 | 35,762 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BAFE | 25.5397▲ | +0.0957 (+0.38%) | 25.72 | 25.44 | 857,180 |
| BBGI | 3.7001▲ | +0.2401 (+6.94%) | 3.945 | 3.45 | 99,834 |
| BBUC | 32.54▲ | +2.00 (+6.55%) | 32.889 | 30.99 | 304,465 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 635,337 |
| BCYC | 4.68▲ | +0.18 (+4.00%) | 4.85 | 4.55 | 1,095,856 |
| BDL | 32.50▼ | -0.7577 (-2.28%) | 32.50 | 32.00 | 2,769 |
| BEAM | 23.12▼ | -0.83 (-3.47%) | 25.34 | 23.065 | 5,218,451 |
| BELT | 33.1575▲ | +0.2708 (+0.82%) | 33.28 | 33.1575 | 2,973 |
| BGIN | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.15 | 14,783 |
| BGMS | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.91 | 111,400 |
| BGSI | 137.59▼ | -1.99 (-1.43%) | 140.375 | 135.74 | 82,734 |
| BHRB | 61.29▼ | -0.43 (-0.70%) | 62.50 | 61.127 | 220,377 |
| BIDD | 28.52▲ | +0.31 (+1.10%) | 28.62 | 28.42 | 174,249 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BLCN | 22.29▲ | +0.36 (+1.64%) | 22.35 | 21.90 | 58,918 |
| BLNK | 0.6733▲ | +0.1117 (+19.89%) | 0.6794 | 0.5644 | 5,553,204 |
| BMEA | 1.22▲ | +0.09 (+7.96%) | 1.265 | 1.14 | 1,935,028 |
| BMNG | 1.44▲ | +0.06 (+4.35%) | 1.5299 | 1.37 | 100,618,977 |
| BMVP | 50.12▲ | +0.25 (+0.50%) | 50.12 | 50.10 | 4,100 |
| BNBX | 0.69▼ | -0.041 (-5.61%) | 0.75 | 0.65 | 129,900 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.11 | 579,901 |
| BNR | 20.50▲ | +0.69 (+3.48%) | 20.50 | 19.64 | 134,452 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BU | 19.0183▲ | +0.8876 (+4.90%) | 19.50 | 18.8501 | 12,550 |
| BURU | 0.182▲ | +0.0028 (+1.56%) | 0.20 | 0.1785 | 77,938,696 |
| BVC | 8.83▲ | +0.83 (+10.38%) | 8.925 | 7.98 | 7,137 |
| BYFC | 7.60▼ | -0.20 (-2.56%) | 7.65 | 7.56 | 10,295 |
| BYLD | 22.52▲ | +0.08 (+0.36%) | 22.55 | 22.505 | 2,272,499 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CABR | 1.04▲ | +0.099 (+10.52%) | 1.04 | 0.7752 | 419,455 |
| CAFG | 27.3952▲ | +0.2802 (+1.03%) | 27.41 | 27.33 | 6,379 |
| CALI | 50.3748▲ | +0.0048 (+0.01%) | 50.4001 | 50.35 | 135,555 |
| CAM | 24.89 | +0.00 (+0.00%) | 25.00 | 24.88 | 214,880 |
| CANE | 10.46▼ | -0.20 (-1.88%) | 10.50 | 10.39 | 626,900 |
| CAPT | 0.5141▼ | -0.0017 (-0.33%) | 0.5201 | 0.481 | 787,498 |
| CCFE | 26.5409▲ | +0.2042 (+0.78%) | 26.58 | 26.355 | 11,942 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 145,925 |
| CDEI | 78.35▲ | +0.517 (+0.66%) | 78.58 | 78.13 | 40,300 |
| CDLX | 1.06▲ | +0.121 (+12.89%) | 1.18 | 0.9801 | 4,952,454 |
| CDRO | 8.57▲ | +0.39 (+4.77%) | 8.77 | 8.14 | 22,314 |
| CEFA | 36.9189▲ | +0.5358 (+1.47%) | 37.10 | 36.9189 | 61,614 |
| CENT | 37.58▲ | +0.50 (+1.35%) | 37.65 | 36.635 | 197,332 |
| CEPF | 10.20▼ | -0.03 (-0.29%) | 10.235 | 10.20 | 262,529 |
| CEPO | 10.50▲ | +0.01 (+0.10%) | 10.52 | 10.4901 | 61,554 |
| CEPV | 10.11▼ | -0.01 (-0.10%) | 10.135 | 10.095 | 262,427 |
| CEV | 10.13▲ | +0.05 (+0.50%) | 10.23 | 10.11 | 28,500 |
| CFA | 91.8069▲ | +0.4408 (+0.48%) | 92.31 | 91.62 | 20,388 |
| CGNT | 8.45▲ | +0.57 (+7.23%) | 9.33 | 8.21 | 1,509,300 |
| CHGX | 27.0562▲ | +0.1109 (+0.41%) | 27.21 | 26.87 | 21,228 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.27 | 4,066 |
| CHWY | 26.57▲ | +3.12 (+13.30%) | 27.40 | 25.00 | 24,654,872 |
| CIFG | 7.9359▲ | +0.9576 (+13.72%) | 8.57 | 7.53 | 337,474 |
| CIGL | 1.87▼ | -0.13 (-6.50%) | 2.17 | 1.77 | 231,692 |
| CLMB | 20.82▲ | +1.06 (+5.36%) | 20.90 | 19.45 | 303,825 |
| CLOC | 24.975▲ | +0.0301 (+0.12%) | 24.975 | 24.945 | 2,784 |
| CMBM | 1.77▼ | -0.02 (-1.12%) | 2.00 | 1.63 | 717,309 |
| CMTV | 35.36▼ | -1.48 (-4.02%) | 37.19 | 32.76 | 71,700 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| CNH | 11.16▲ | +0.42 (+3.91%) | 11.215 | 10.74 | 31,162,640 |
| CNS | 61.90▼ | -1.19 (-1.89%) | 64.57 | 60.17 | 549,300 |
| CNTB | 3.36▲ | +0.23 (+7.35%) | 3.45 | 3.14 | 464,087 |
| CNXC | 24.67▼ | -1.81 (-6.84%) | 27.37 | 24.48 | 3,334,557 |