Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.41 (+0.34%) | 121.98 | 119.05 | 4,332,900 |
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AARD | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.20 | 302,168 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ABNY | 44.44▼ | -0.481 (-1.07%) | 44.73 | 43.90 | 237,124 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACCS | 7.16▼ | -0.36 (-4.79%) | 7.36 | 6.98 | 44,772 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ADSK | 245.87▲ | +12.42 (+5.32%) | 248.70 | 233.30 | 5,370,700 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AERT | 0.3159▼ | -0.0341 (-9.74%) | 0.3825 | 0.312 | 505,603 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AFG | 132.98▼ | -0.37 (-0.28%) | 134.01 | 131.66 | 5,588,800 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| AHL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 1,513,854 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AIVC | 72.461▼ | -0.3728 (-0.51%) | 72.53 | 70.65 | 4,489 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.345 | 1.26 | 6,997,538 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ALG | 213.53▼ | -2.97 (-1.37%) | 214.58 | 210.14 | 213,600 |
| ALLT | 6.34▼ | -0.41 (-6.07%) | 6.6815 | 6.20 | 1,278,100 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMBP | 4.85▲ | +0.24 (+5.21%) | 4.9574 | 4.69 | 3,080,721 |
| AMDY | 30.96▼ | -0.50 (-1.59%) | 31.218 | 30.675 | 460,163 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMR | 162.65▼ | -5.40 (-3.21%) | 167.00 | 157.74 | 600,803 |
| AMWD | 50.10▼ | -1.33 (-2.59%) | 51.61 | 48.84 | 431,957 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANIK | 14.36▲ | +1.57 (+12.28%) | 14.58 | 12.0105 | 334,033 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| ANNX | 5.60▲ | +0.22 (+4.09%) | 5.635 | 5.25 | 4,704,230 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| AREA | 384.00▲ | +8.00 (+2.13%) | 386.00 | 360.00 | 427,400 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ARRY | 7.58▲ | +0.30 (+4.12%) | 7.65 | 6.83 | 13,238,626 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| AUPH | 14.17▲ | +0.20 (+1.43%) | 14.23 | 13.52 | 1,779,294 |
| AVTX | 17.50▼ | -0.14 (-0.79%) | 17.64 | 16.59 | 1,015,993 |
| AXG | 3.72▼ | -0.13 (-3.38%) | 3.85 | 3.64 | 1,913,002 |
| AXIL | 6.795▼ | -0.205 (-2.93%) | 7.35 | 6.756 | 27,989 |
| AXP | 308.90▼ | -26.42 (-7.88%) | 321.51 | 307.65 | 9,815,690 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BAH | 78.83▼ | -0.94 (-1.18%) | 79.65 | 77.50 | 9,752,500 |
| BALQ | 48.8932▼ | -0.1188 (-0.24%) | 48.8932 | 48.67 | 6,003 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BAX | 20.37▲ | +0.01 (+0.05%) | 20.49 | 19.91 | 36,636,400 |
| BBSI | 27.77▲ | +0.94 (+3.50%) | 28.03 | 26.32 | 470,608 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BCRX | 8.75▲ | +0.85 (+10.76%) | 8.83 | 7.91 | 14,875,627 |
| BEEX | 25.6673▼ | -0.0237 (-0.09%) | 25.6673 | 25.63 | 7,920 |
| BELT | 34.4749▼ | -0.1071 (-0.31%) | 34.4749 | 34.20 | 1,831 |
| BF.A | 29.36▲ | +0.30 (+1.03%) | 29.81 | 29.05 | 1,224,200 |
| BF.B | 28.86▲ | +0.38 (+1.33%) | 29.38 | 28.58 | 17,999,400 |
| BFJL | 16.765▼ | -0.03 (-0.18%) | 16.765 | 16.72 | 861 |
| BFLY | 3.79▼ | -0.88 (-18.84%) | 4.70 | 3.66 | 14,686,140 |
| BFS | 34.08▼ | -0.06 (-0.18%) | 34.74 | 33.75 | 226,600 |
| BH | 387.78▼ | -3.38 (-0.86%) | 389.80 | 369.52 | 209,400 |
| BH.A | 1,989.15▼ | -39.34 (-1.94%) | 2,009.55 | 1,930.01 | 24,188 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BIDD | 31.27▼ | -0.15 (-0.48%) | 31.40 | 31.24 | 180,830 |
| BIZD | 12.68▼ | -0.48 (-3.65%) | 13.09 | 12.65 | 6,632,926 |
| BKCI | 53.91▲ | +0.1012 (+0.19%) | 54.14 | 53.8325 | 161,242 |
| BKF | 43.65▼ | -0.25 (-0.57%) | 43.75 | 43.55 | 25,900 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BLIV | 3.19▼ | -0.01 (-0.31%) | 3.25 | 2.822 | 13,919 |
| BMA | 77.18▼ | -4.79 (-5.84%) | 81.80 | 75.72 | 653,100 |
| BN | 43.84▼ | -1.61 (-3.54%) | 44.68 | 43.24 | 11,845,097 |
| BOOM | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.67 | 632,689 |
| BRBS | 4.06▼ | -0.16 (-3.79%) | 4.17 | 4.01 | 488,375 |
| BRKC | 44.25▲ | +0.188 (+0.43%) | 44.25 | 44.00 | 509,924 |
| BSBK | 8.49▼ | -0.0499 (-0.58%) | 8.4999 | 8.40 | 6,765 |
| BSR | 31.1637▲ | +0.1121 (+0.36%) | 31.2156 | 30.8772 | 343,950 |
| BSTP | 37.3114▼ | -0.1236 (-0.33%) | 37.3114 | 37.2348 | 16,404 |
| BSY | 36.55▼ | -0.49 (-1.32%) | 37.09 | 35.17 | 13,238,999 |
| BTO | 35.66▼ | -1.80 (-4.81%) | 36.95 | 35.53 | 119,800 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BTSG | 41.43▲ | +1.30 (+3.24%) | 44.835 | 40.47 | 5,910,469 |
| BTX | 6.57▼ | -0.03 (-0.45%) | 6.70 | 6.465 | 2,506,162 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| BWMX | 16.57▼ | -1.60 (-8.81%) | 17.02 | 16.00 | 307,495 |
| BXP | 57.58▼ | -3.59 (-5.87%) | 60.71 | 57.45 | 18,749,500 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| BZFD | 0.7649▼ | -0.0076 (-0.98%) | 0.7992 | 0.7556 | 429,534 |
| CABO | 95.95▲ | +5.05 (+5.56%) | 98.625 | 86.28 | 378,124 |
| CAC | 46.16▼ | -2.08 (-4.31%) | 47.53 | 45.86 | 207,830 |
| CADL | 5.25▲ | +0.10 (+1.94%) | 5.54 | 5.20 | 2,102,742 |
| CAFX | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.16 | 335,301 |