Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| AADR | 80.3948▼ | -0.4302 (-0.53%) | 80.90 | 79.10 | 14,674 |
| AAEQ | 46.6534▼ | -0.2446 (-0.52%) | 46.85 | 46.6534 | 176,271 |
| AALG | 7.9406▼ | -0.18 (-2.22%) | 8.1156 | 7.60 | 118,040 |
| AAVM | 31.1704▲ | +0.1437 (+0.46%) | 31.30 | 31.025 | 5,745 |
| ABI | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.81 | 200 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACII | 25.27▼ | -0.02 (-0.08%) | 25.97 | 25.25 | 164,446 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| AEAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 408,216 |
| AEBI | 9.87▼ | -0.06 (-0.60%) | 10.015 | 9.09 | 1,853,674 |
| AGCC | 14.99▼ | -0.21 (-1.38%) | 16.54 | 14.80 | 322,522 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AHG | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 143,654 |
| AHLT | 27.93▲ | +0.17 (+0.61%) | 28.00 | 27.87 | 21,517 |
| AHYB | 45.90▼ | -0.0687 (-0.15%) | 45.99 | 45.8615 | 10,027 |
| AIA | 107.96▼ | -1.55 (-1.42%) | 108.62 | 106.93 | 1,302,609 |
| AIB | 1.325▼ | -0.14 (-9.56%) | 1.64 | 1.305 | 8,372,115 |
| AINP | 24.88▼ | -0.0204 (-0.08%) | 24.88 | 24.83 | 10,215 |
| AIR | 107.81▲ | +4.32 (+4.17%) | 108.9899 | 102.695 | 1,026,530 |
| AIVC | 72.1109▼ | -0.3091 (-0.43%) | 72.1899 | 71.26 | 6,557 |
| AIVI | 52.742▼ | -0.3615 (-0.68%) | 52.93 | 52.39 | 6,620 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| AMLX | 13.66▲ | +0.13 (+0.96%) | 13.70 | 13.20 | 2,123,047 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| AMTX | 2.92▲ | +0.22 (+8.15%) | 3.04 | 2.69 | 2,724,593 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| APGE | 73.00▼ | -6.24 (-7.87%) | 79.48 | 71.39 | 2,140,510 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APOG | 32.42▼ | -0.36 (-1.10%) | 32.91 | 31.93 | 753,324 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.18 | 3.90 | 293,325 |
| ARKO | 5.59▲ | +0.24 (+4.49%) | 5.625 | 5.31 | 2,065,232 |
| ARM | 134.96▼ | -1.93 (-1.41%) | 140.58 | 133.01 | 10,054,805 |
| ARMG | 8.06▼ | -0.21 (-2.54%) | 8.71 | 7.83 | 1,784,365 |
| ARMH | 57.1284▼ | -0.7838 (-1.35%) | 58.74 | 57.1284 | 2,122 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ATCX | 5.08▼ | -0.11 (-2.12%) | 5.24 | 5.07 | 20,288 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| ATLO | 27.61▲ | +0.23 (+0.84%) | 27.76 | 27.31 | 88,279 |
| AUBN | 22.97▲ | +0.53 (+2.36%) | 22.97 | 22.012 | 9,198 |
| AVIE | 71.9608▲ | +0.6754 (+0.95%) | 72.24 | 71.68 | 7,872 |
| AVXC | 67.4462▼ | -1.1247 (-1.64%) | 67.7182 | 66.99 | 124,041 |
| AXIL | 7.00▲ | +0.42 (+6.38%) | 7.15 | 6.30 | 55,084 |
| AXR | 28.17▲ | +0.04 (+0.14%) | 28.57 | 28.08 | 19,402 |
| AXSM | 158.75▲ | +1.91 (+1.22%) | 158.96 | 152.28 | 1,251,779 |
| BARK | 0.6255▼ | -0.0045 (-0.71%) | 0.6651 | 0.6154 | 2,010,866 |
| BASG | 22.8155▼ | -0.3111 (-1.35%) | 22.925 | 22.76 | 283,545 |
| BBAG | 45.88▼ | -0.14 (-0.30%) | 45.9679 | 45.8001 | 250,376 |
| BBMC | 109.00▲ | +0.58 (+0.53%) | 109.56 | 107.42 | 162,596 |
| BBP | 78.44▼ | -2.65 (-3.27%) | 79.2412 | 78.15 | 14,448 |
| BBUC | 30.54▼ | -0.37 (-1.20%) | 31.36 | 30.20 | 314,389 |
| BBVA | 21.35▼ | -0.09 (-0.42%) | 21.515 | 20.73 | 4,941,148 |
| BCDF | 30.905▼ | -0.1524 (-0.49%) | 31.53 | 30.7628 | 4,964 |
| BCV | 22.13▲ | +0.41 (+1.89%) | 22.24 | 21.72 | 30,739 |
| BCYC | 4.50▲ | +0.16 (+3.69%) | 4.5999 | 4.25 | 1,065,659 |
| BFRZ | 26.38▼ | -0.07 (-0.26%) | 26.50 | 26.38 | 130,103 |
| BGI | 0.7442▲ | +0.0642 (+9.44%) | 0.7442 | 0.6649 | 69,465 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BGSI | 139.58▼ | -2.83 (-1.99%) | 142.485 | 139.56 | 67,823 |
| BHM | 12.20▲ | +0.59 (+5.08%) | 12.60 | 11.40 | 22,041 |
| BIPC | 38.17▼ | -0.69 (-1.78%) | 38.70 | 37.41 | 2,350,885 |
| BIS | 9.80▲ | +0.1491 (+1.54%) | 9.99 | 9.7875 | 27,580 |
| BKHA | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.58 | 3,302 |
| BLRX | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.28 | 32,970 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.005 | 1,778,218 |
| BMNG | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.325 | 85,921,449 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BRIF | 30.14▼ | -0.0596 (-0.20%) | 30.195 | 29.92 | 19,901 |
| BRKD | 24.2585▼ | -0.0645 (-0.27%) | 24.2585 | 24.11 | 3,587 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |
| BRZE | 18.02▼ | -0.90 (-4.76%) | 18.64 | 17.645 | 5,424,408 |
| BSCX | 21.035▼ | -0.05 (-0.24%) | 21.07 | 20.99 | 430,551 |
| BSCY | 20.595▼ | -0.04 (-0.19%) | 20.625 | 20.53 | 449,984 |
| BTMD | 1.47▼ | -0.13 (-8.13%) | 1.63 | 1.375 | 478,395 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.32 | 20.255 | 1,368,395 |
| BYFC | 7.80▼ | -0.01 (-0.13%) | 7.80 | 7.65 | 4,554 |
| BZAI | 1.11▲ | +0.01 (+0.91%) | 1.22 | 1.06 | 13,393,481 |
| CAM | 24.89▼ | -0.13 (-0.52%) | 25.02 | 24.89 | 167,793 |
| CANE | 10.66▲ | +0.21 (+2.01%) | 10.66 | 10.5401 | 746,927 |
| CCG | 0.7855▲ | +0.016 (+2.08%) | 0.7975 | 0.75 | 160,300 |
| CDEI | 77.833▼ | -0.512 (-0.65%) | 78.14 | 77.833 | 3,400 |
| CELH | 37.045▼ | -2.605 (-6.57%) | 39.075 | 35.58 | 17,508,606 |
| CENT | 37.08▲ | +0.48 (+1.31%) | 37.31 | 35.98 | 301,939 |
| CEPT | 11.04▲ | +0.22 (+2.03%) | 11.39 | 10.86 | 3,298,494 |
| CFND | 3.92▼ | -0.04 (-1.01%) | 3.94 | 3.78 | 63,217 |
| CGCV | 29.965▲ | +0.025 (+0.08%) | 30.14 | 29.735 | 664,251 |
| CHGX | 26.9453▼ | -0.181 (-0.67%) | 27.05 | 26.91 | 30,189 |
| CIGL | 2.00 | +0.00 (+0.00%) | 2.00 | 1.95 | 422,187 |
| CLDI | 0.2845▼ | -0.0105 (-3.56%) | 0.301 | 0.2718 | 914,456 |
| CLMB | 19.76▼ | -0.25 (-1.25%) | 20.76 | 19.615 | 302,015 |
| CLOA | 51.855▲ | +0.055 (+0.11%) | 51.88 | 51.775 | 7,417,009 |
| CLOC | 24.9449▲ | +0.0049 (+0.02%) | 24.96 | 24.93 | 3,890 |
| CMBM | 1.79▲ | +0.10 (+5.92%) | 1.90 | 1.66 | 577,578 |
| CMBO | 101.59 | +0.00 (+0.00%) | 101.60 | 101.59 | 3,835 |
| CMF | 56.57▼ | -0.44 (-0.77%) | 56.93 | 56.55 | 1,478,951 |
| CMTV | 36.84▼ | -5.16 (-12.29%) | 41.52 | 35.92 | 106,527 |
| CNM | 50.58▲ | +2.17 (+4.48%) | 50.82 | 45.69 | 5,138,222 |
| CNTA | 27.89▲ | +1.95 (+7.52%) | 27.96 | 25.17 | 2,257,011 |