Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| ABIG | 29.4507▲ | +0.0171 (+0.06%) | 29.4507 | 28.97 | 6,426 |
| ACII | 25.13▲ | +0.12 (+0.48%) | 25.18 | 24.96 | 376,990 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADIV | 17.6447▲ | +0.0102 (+0.06%) | 17.6447 | 17.452 | 93,081 |
| ADPV | 42.18▼ | -1.10 (-2.54%) | 42.21 | 42.16 | 67,687 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| ADXN | 5.7195▼ | -0.5605 (-8.93%) | 6.46 | 5.7195 | 8,666 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AGIX | 33.50▲ | +0.39 (+1.18%) | 33.61 | 32.15 | 332,725 |
| AGPU | 4.07▲ | +0.51 (+14.33%) | 4.4299 | 3.02 | 8,099,617 |
| AGRW | 27.4446▲ | +0.0953 (+0.35%) | 27.4446 | 27.355 | 935 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| ALOT | 9.11▲ | +0.06 (+0.66%) | 9.1849 | 9.00 | 160,822 |
| AMOM | 48.1285▼ | -0.0415 (-0.09%) | 48.1285 | 47.80 | 15,265 |
| ANGL | 28.81▲ | +0.08 (+0.28%) | 28.83 | 28.60 | 2,727,366 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANL | 8.18▲ | +0.28 (+3.54%) | 9.00 | 7.66 | 454,611 |
| ANRO | 21.68▼ | -1.73 (-7.39%) | 22.92 | 19.5301 | 691,063 |
| ANVS | 2.28▲ | +0.16 (+7.55%) | 2.29 | 2.03 | 962,592 |
| ARAI | 0.7211▼ | -0.1399 (-16.25%) | 0.8763 | 0.703 | 681,407 |
| ASMH | 90.1464▼ | -2.2522 (-2.44%) | 91.88 | 90.1464 | 2,869 |
| ASMU | 20.61▼ | -1.48 (-6.70%) | 21.9499 | 20.07 | 135,672 |
| ATCX | 5.69▼ | -0.04 (-0.70%) | 5.89 | 5.185 | 18,197 |
| AUSF | 48.77▲ | +0.26 (+0.54%) | 48.85 | 47.80 | 217,426 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AVDV | 100.75▼ | -0.99 (-0.97%) | 101.3821 | 99.07 | 2,367,799 |
| AVLC | 78.19▼ | -0.14 (-0.18%) | 78.19 | 76.89 | 233,809 |
| AVNW | 20.205▲ | +0.535 (+2.72%) | 20.79 | 18.49 | 299,797 |
| AYI | 265.39▼ | -21.59 (-7.52%) | 286.00 | 264.78 | 905,995 |
| BAB | 26.88▼ | -0.04 (-0.15%) | 26.9995 | 26.845 | 348,455 |
| BALQ | 46.3387▲ | +0.1044 (+0.23%) | 46.3387 | 45.31 | 41,901 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BBAG | 46.09▲ | +0.10 (+0.22%) | 46.1399 | 45.945 | 301,174 |
| BBBI | 51.41▲ | +0.11 (+0.21%) | 51.43 | 51.18 | 43,632 |
| BBCB | 45.315▲ | +0.1828 (+0.41%) | 45.315 | 45.21 | 5,134 |
| BBMC | 110.074▲ | +0.6009 (+0.55%) | 110.74 | 107.51 | 113,000 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BCD | 35.64▲ | +0.05 (+0.14%) | 35.84 | 35.52 | 276,740 |
| BCE | 24.45▼ | -0.93 (-3.66%) | 25.11 | 24.1233 | 7,590,151 |
| BCGD | 23.6286▼ | -0.1364 (-0.57%) | 23.70 | 23.60 | 10,195 |
| BCIL | 26.621▼ | -0.2717 (-1.01%) | 26.69 | 26.27 | 16,340 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BELT | 32.7302▼ | -0.0464 (-0.14%) | 32.7302 | 32.49 | 1,669 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BFOC | 17.022▼ | -0.0901 (-0.53%) | 17.035 | 16.98 | 5,200 |
| BGIG | 33.26▲ | +0.01 (+0.03%) | 33.36 | 33.01 | 695,057 |
| BGMS | 1.005▲ | +0.0112 (+1.13%) | 1.04 | 0.9702 | 123,549 |
| BGRO | 35.0414▼ | -0.0013 (+0.00%) | 35.0414 | 34.57 | 5,358 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.4999 | 4.26 | 107,271 |
| BIT | 12.52▼ | -0.04 (-0.32%) | 12.59 | 12.41 | 533,837 |
| BKSY | 30.81▲ | +3.19 (+11.55%) | 32.00 | 26.10 | 3,954,437 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BLCV | 36.385▲ | +0.085 (+0.23%) | 36.3899 | 35.8981 | 285,225 |
| BMAX | 23.0071▲ | +0.0403 (+0.18%) | 23.0071 | 22.97 | 1,677 |
| BMED | 28.905▼ | -0.1239 (-0.43%) | 28.96 | 28.88 | 8,874 |
| BNDS | 49.89▲ | +0.16 (+0.32%) | 49.89 | 49.65 | 41,333 |
| BODI | 11.90▲ | +0.38 (+3.30%) | 12.00 | 11.30 | 145,303 |
| BOED | 18.3222▼ | -0.0842 (-0.46%) | 18.56 | 18.3222 | 33,747 |
| BOLD | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.07 | 268,574 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BOTJ | 21.0999▲ | +0.3999 (+1.93%) | 21.10 | 20.40 | 13,010 |
| BRBS | 4.12▼ | -0.08 (-1.90%) | 4.215 | 4.06 | 1,179,659 |
| BRCE | 25.4074▼ | -0.0049 (-0.02%) | 25.4074 | 25.17 | 7,975 |
| BRFH | 2.8001▼ | -0.0499 (-1.75%) | 2.9351 | 2.73 | 21,612 |
| BRKD | 24.3806▲ | +0.0871 (+0.36%) | 24.43 | 24.31 | 8,500 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.18 | 1.07 | 26,827,174 |
| BRNY | 49.3509▲ | +0.1109 (+0.23%) | 49.3509 | 48.48 | 43,356 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BSJX | 25.0392▲ | +0.0423 (+0.17%) | 25.0392 | 25.03 | 7,152 |
| BSMS | 23.4434▲ | +0.0082 (+0.03%) | 23.50 | 23.41 | 111,743 |
| BSMV | 20.915▼ | -0.025 (-0.12%) | 20.96 | 20.90 | 83,782 |
| BUFI | 40.55▼ | -0.1391 (-0.34%) | 40.61 | 40.55 | 128,983 |
| BUFM | 38.45▲ | +0.0521 (+0.14%) | 38.45 | 38.21 | 310,158 |
| BUL | 54.6902▼ | -0.0498 (-0.09%) | 54.9449 | 53.62 | 46,178 |
| BV | 11.71▼ | -0.06 (-0.51%) | 11.904 | 11.52 | 951,819 |
| BYFC | 7.30▲ | +0.04 (+0.55%) | 7.31 | 7.30 | 5,313 |
| CA | 24.785▲ | +0.015 (+0.06%) | 24.81 | 24.66 | 13,697 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CARE | 23.40▲ | +0.05 (+0.21%) | 23.495 | 23.00 | 417,833 |
| CBK | 26.75▼ | -0.07 (-0.26%) | 27.25 | 26.42 | 86,982 |
| CBON | 23.31▼ | -0.02 (-0.09%) | 23.40 | 23.26 | 13,617 |
| CCG | 0.8901▲ | +0.0151 (+1.73%) | 0.9113 | 0.86 | 267,606 |
| CCI | 84.78▲ | +3.95 (+4.89%) | 87.04 | 80.29 | 6,075,072 |
| CEV | 10.0282▼ | -0.1118 (-1.10%) | 10.15 | 9.99 | 31,809 |
| CFO | 74.61▲ | +0.1577 (+0.21%) | 74.61 | 73.73 | 13,846 |
| CGBD | 10.96▲ | +0.10 (+0.92%) | 11.01 | 10.73 | 1,867,735 |
| CGO | 11.495▲ | +0.125 (+1.10%) | 11.55 | 11.125 | 102,950 |
| CGSM | 26.33▲ | +0.03 (+0.11%) | 26.3399 | 26.2801 | 643,314 |
| CHA | 10.09▲ | +0.93 (+10.15%) | 10.16 | 9.29 | 1,417,565 |
| CHR | 0.795▼ | -0.065 (-7.56%) | 0.8594 | 0.7297 | 127,238 |
| CLDX | 31.06▼ | -0.20 (-0.64%) | 31.31 | 28.41 | 5,154,755 |
| CLPR | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.84 | 170,336 |
| CNTB | 2.99▲ | +0.27 (+9.93%) | 3.02 | 2.72 | 859,168 |