Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.58▲ | +0.19 (+0.45%) | 43.75 | 42.00 | 4,280,175 |
| ABEQ | 39.18▲ | +0.0065 (+0.02%) | 39.30 | 39.18 | 27,751 |
| ABTC | 7.93▼ | -0.54 (-6.38%) | 8.96 | 7.66 | 3,642,056 |
| ABTS | 1.35▲ | +0.14 (+11.57%) | 1.5599 | 1.21 | 341,660 |
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| ACIU | 2.90▲ | +0.26 (+9.85%) | 2.945 | 2.65 | 442,012 |
| ACNB | 64.45▲ | +0.80 (+1.26%) | 65.26 | 63.15 | 224,967 |
| ACOG | 9.75▲ | +0.25 (+2.63%) | 10.10 | 9.3601 | 294,209 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| ADDS | 24.78▲ | +0.1614 (+0.66%) | 24.78 | 24.545 | 53,007 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AEC | 4.66▲ | +0.355 (+8.25%) | 4.7499 | 4.315 | 111,221 |
| AETH | 37.54▲ | +1.3586 (+3.75%) | 37.54 | 37.16 | 1,400 |
| AFRI | 11.15▲ | +0.53 (+4.99%) | 11.90 | 10.70 | 87,981 |
| AGIQ | 25.3467▲ | +0.378 (+1.51%) | 25.38 | 25.01 | 9,362 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIDX | 0.5543▲ | +0.0402 (+7.82%) | 0.6402 | 0.5045 | 230,183 |
| AIFC | 0.6759▲ | +0.0812 (+13.65%) | 0.7179 | 0.6422 | 2,209,296 |
| AIFU | 18.4999▲ | +3.4999 (+23.33%) | 20.22 | 14.55 | 47,819 |
| AII | 25.35▼ | -0.21 (-0.82%) | 26.405 | 24.98 | 230,554 |
| AINT | 30.2873▲ | +0.1473 (+0.49%) | 30.2873 | 29.95 | 34,647 |
| AIRE | 1.58▲ | +0.15 (+10.49%) | 1.65 | 1.3201 | 3,847,720 |
| ALH | 23.47▲ | +0.29 (+1.25%) | 23.7316 | 23.25 | 2,082,104 |
| ALVO | 4.43▲ | +0.16 (+3.75%) | 4.59 | 4.32 | 2,267,736 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| AMBR | 0.9756▼ | -0.0086 (-0.87%) | 1.05 | 0.9512 | 51,034 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| AMX | 23.79▲ | +0.40 (+1.71%) | 23.895 | 23.435 | 8,470,202 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.62 | 3.34 | 117,329 |
| ANIK | 21.78▲ | +0.44 (+2.06%) | 22.32 | 21.0101 | 340,432 |
| ANTA | 4.15▲ | +0.235 (+6.00%) | 4.15 | 3.915 | 59,583 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| AOM | 49.77▲ | +0.09 (+0.18%) | 49.80 | 49.715 | 285,387 |
| AOMR | 8.24▼ | -0.48 (-5.50%) | 8.46 | 8.22 | 289,202 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| APUS | 4.84▲ | +0.45 (+10.25%) | 5.43 | 4.20 | 555,482 |
| ARBB | 4.55▼ | -0.75 (-14.15%) | 5.20 | 4.28 | 21,047 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| AROW | 38.48▲ | +0.15 (+0.39%) | 39.07 | 37.9219 | 301,690 |
| ARQQ | 21.14▲ | +0.20 (+0.96%) | 22.49 | 20.35 | 719,403 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| ASST | 18.22▲ | +2.09 (+12.96%) | 19.09 | 17.18 | 14,978,178 |
| ASUR | 8.74▲ | +0.31 (+3.68%) | 8.88 | 8.35 | 198,814 |
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |
| ATLO | 31.76▲ | +0.03 (+0.09%) | 32.00 | 31.185 | 79,217 |
| ATTO | 20.80▲ | +0.59 (+2.92%) | 21.01 | 19.70 | 361,555 |
| AUMI | 107.5324▲ | +3.3629 (+3.23%) | 107.825 | 107.29 | 5,852 |
| AVA | 37.57▼ | -0.66 (-1.73%) | 38.70 | 37.52 | 946,091 |
| AVAH | 13.16▲ | +0.19 (+1.46%) | 13.605 | 12.39 | 8,349,866 |
| AVAT | 0.4902▲ | +0.0502 (+11.41%) | 0.5425 | 0.445 | 1,430,267 |
| AVLV | 94.64▲ | +0.75 (+0.80%) | 94.72 | 94.27 | 4,037,326 |
| AVSU | 89.275▲ | +0.485 (+0.55%) | 89.34 | 89.0994 | 19,101 |
| AVUQ | 66.7727▲ | +0.2984 (+0.45%) | 66.85 | 66.50 | 36,850 |
| AVX | 3.245▲ | +0.225 (+7.45%) | 3.4299 | 3.10 | 58,910 |
| AZUL | 7.58▼ | -0.01 (-0.13%) | 7.91 | 7.46 | 803,010 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABO | 8.05▼ | -0.52 (-6.07%) | 8.44 | 8.0304 | 108,088 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BAIV | 29.0529▲ | +0.2161 (+0.75%) | 29.10 | 29.0201 | 96,597 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BBW | 38.89▲ | +1.11 (+2.94%) | 39.17 | 37.80 | 668,815 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BDSX | 26.63▲ | +2.60 (+10.82%) | 27.105 | 24.11 | 270,355 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEEM | 1.57▲ | +0.21 (+15.44%) | 1.635 | 1.35 | 5,479,806 |
| BEKE | 17.75▲ | +0.76 (+4.47%) | 18.01 | 16.96 | 7,998,677 |
| BESO | 31.4225▲ | +1.3116 (+4.36%) | 31.4225 | 31.10 | 869 |
| BETH | 43.0271▲ | +2.3105 (+5.67%) | 43.29 | 42.92 | 3,713 |
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |
| BFOC | 17.15▼ | -0.035 (-0.20%) | 17.28 | 16.92 | 6,506 |
| BFRZ | 27.04▲ | +0.06 (+0.22%) | 27.165 | 26.98 | 104,760 |
| BGSI | 88.25▼ | -3.65 (-3.97%) | 93.25 | 87.86 | 111,540 |
| BHB | 39.65▲ | +0.27 (+0.69%) | 39.87 | 38.78 | 196,308 |
| BHM | 8.6816▼ | -0.2484 (-2.78%) | 8.88 | 8.57 | 17,014 |
| BHYP | 42.11▲ | +1.32 (+3.24%) | 43.76 | 41.65 | 627,487 |
| BIOX | 0.4409▼ | -0.009 (-2.00%) | 0.48 | 0.42 | 824,973 |
| BITB | 41.82▲ | +2.37 (+6.01%) | 42.265 | 41.39 | 2,571,011 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BITI | 19.68▼ | -1.24 (-5.93%) | 19.905 | 19.44 | 4,020,056 |
| BITS | 64.48▲ | +2.9026 (+4.71%) | 65.64 | 63.4274 | 4,618 |
| BITU | 13.33▲ | +1.42 (+11.92%) | 13.62 | 13.07 | 12,652,628 |
| BIVI | 1.95▲ | +0.09 (+4.84%) | 2.48 | 1.80 | 19,611,346 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 100,327 |
| BJ | 96.42▲ | +5.12 (+5.61%) | 96.88 | 92.53 | 3,607,560 |
| BKCH | 70.34▲ | +1.06 (+1.53%) | 74.08 | 69.225 | 171,244 |
| BKHY | 47.30▲ | +0.0373 (+0.08%) | 47.33 | 47.26 | 51,597 |
| BKKT | 8.59▲ | +1.09 (+14.53%) | 8.8534 | 7.81 | 3,526,777 |
| BKLC | 48.94▲ | +0.22 (+0.45%) | 49.09 | 48.86 | 969,433 |
| BKT | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.2795 | 283,720 |
| BKV | 24.20▼ | -1.90 (-7.28%) | 26.05 | 23.99 | 1,831,658 |
| BLOK | 62.95▲ | +1.07 (+1.73%) | 64.21 | 62.535 | 353,267 |
| BLSG | 2.5739▲ | +0.3228 (+14.34%) | 2.59 | 2.40 | 414,420 |
| BLX | 53.43▲ | +0.17 (+0.32%) | 53.88 | 52.95 | 259,637 |
| BMED | 34.5867▲ | +0.5257 (+1.54%) | 34.70 | 34.5867 | 6,038 |
| BMM | 5.51▲ | +0.55 (+11.09%) | 5.74 | 5.20 | 531,894 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BNC | 3.15▲ | +0.45 (+16.67%) | 3.18 | 2.75 | 741,488 |
| BNTX | 116.57▲ | +5.68 (+5.12%) | 120.30 | 110.89 | 2,957,648 |