Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.79▼ | -0.67 (-5.38%) | 12.22 | 11.53 | 125,747,300 |
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| AAXJ | 98.50▼ | -2.12 (-2.11%) | 100.02 | 97.21 | 2,730,800 |
| ACEL | 12.19▼ | -0.87 (-6.66%) | 13.06 | 12.19 | 880,082 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ACNT | 13.41▼ | -0.39 (-2.83%) | 13.95 | 13.38 | 230,302 |
| ACU | 43.55▼ | -0.54 (-1.22%) | 44.29 | 43.00 | 20,700 |
| ACWI | 143.32▼ | -1.68 (-1.16%) | 144.53 | 142.07 | 13,123,200 |
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AER | 140.83▼ | -8.96 (-5.98%) | 150.26 | 140.43 | 2,767,200 |
| AESI | 11.32▲ | +1.28 (+12.75%) | 11.36 | 10.04 | 6,987,188 |
| AETH | 36.0557▼ | -1.0942 (-2.95%) | 36.0557 | 35.6101 | 2,725 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AFCG | 2.57▲ | +0.16 (+6.64%) | 2.72 | 2.3737 | 770,982 |
| AFSC | 32.1563▼ | -0.6546 (-2.00%) | 32.27 | 32.1563 | 9,005 |
| AGCC | 15.39▲ | +1.37 (+9.77%) | 15.39 | 12.90 | 135,122 |
| AGEN | 2.92▼ | -0.28 (-8.75%) | 3.185 | 2.91 | 1,030,505 |
| AGRO | 9.70▲ | +0.11 (+1.15%) | 9.92 | 9.51 | 1,216,100 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| AIQ | 49.65▼ | -0.27 (-0.54%) | 50.26 | 48.98 | 5,497,507 |
| AKR | 21.38▲ | +0.07 (+0.33%) | 21.47 | 20.84 | 2,888,200 |
| AL | 64.61▼ | -0.11 (-0.17%) | 64.73 | 64.61 | 5,750,826 |
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALNT | 62.07▼ | -1.48 (-2.33%) | 64.36 | 57.995 | 429,682 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| AMBQ | 30.06▲ | +1.99 (+7.09%) | 32.24 | 28.6301 | 1,012,077 |
| AMDD | 9.4218▲ | +0.1305 (+1.40%) | 9.62 | 9.22 | 22,696,240 |
| AME | 226.84▼ | -7.91 (-3.37%) | 232.84 | 224.66 | 3,562,331 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| ANAB | 57.28▼ | -3.27 (-5.40%) | 63.47 | 55.51 | 946,861 |
| ANNA | 3.84▲ | +0.62 (+19.25%) | 3.97 | 3.45 | 666,104 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| AOA | 91.04▼ | -0.96 (-1.04%) | 91.66 | 90.37 | 307,700 |
| AOD | 9.85▼ | -0.29 (-2.86%) | 10.10 | 9.75 | 1,188,000 |
| AOK | 40.58▼ | -0.23 (-0.56%) | 40.6815 | 40.445 | 326,949 |
| APAM | 38.18▼ | -1.87 (-4.67%) | 40.203 | 37.94 | 1,325,411 |
| ARDT | 9.44▼ | -0.20 (-2.07%) | 9.8096 | 8.62 | 811,663 |
| AROW | 32.99▼ | -0.96 (-2.83%) | 33.87 | 32.74 | 196,307 |
| ASCE | 27.7712▼ | -0.3606 (-1.28%) | 28.12 | 27.5515 | 37,017 |
| ASCI | 34.304▼ | -0.6868 (-1.96%) | 34.6643 | 33.9001 | 9,065 |
| ASIA | 35.9131▼ | -0.6305 (-1.73%) | 36.3699 | 35.5101 | 9,226 |
| ASIX | 20.64▲ | +0.86 (+4.35%) | 21.46 | 20.26 | 1,095,353 |
| ATLC | 58.57▲ | +1.34 (+2.34%) | 59.08 | 53.99 | 134,785 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| AVGG | 23.88▲ | +2.03 (+9.29%) | 24.348 | 22.5958 | 724,989 |
| AVGO | 332.77▲ | +15.24 (+4.80%) | 336.12 | 323.03 | 56,987,800 |
| AVGU | 30.65▲ | +2.70 (+9.66%) | 31.14 | 28.91 | 295,415 |
| AVGX | 41.11▲ | +3.50 (+9.31%) | 41.985 | 38.9234 | 2,692,460 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| AVS | 9.6778▼ | -0.5222 (-5.12%) | 10.00 | 9.583 | 3,656,255 |
| AVSC | 63.49▼ | -1.10 (-1.70%) | 64.1321 | 62.935 | 367,368 |
| AVTX | 17.58▼ | -0.78 (-4.25%) | 18.5199 | 17.37 | 1,272,315 |
| AVXX | 5.28▼ | -0.26 (-4.69%) | 5.97 | 4.9097 | 1,439,819 |
| BAIG | 4.03▲ | +0.42 (+11.63%) | 4.0331 | 3.47 | 1,093,637 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BANL | 0.6634▲ | +0.0369 (+5.89%) | 0.8183 | 0.5822 | 3,806,684 |
| BATL | 19.00▲ | +0.43 (+2.32%) | 27.54 | 16.87 | 48,237,974 |
| BBBL | 48.531▼ | -0.241 (-0.49%) | 48.531 | 48.495 | 1,000 |
| BC | 73.88▼ | -4.35 (-5.56%) | 78.75 | 73.24 | 2,849,211 |
| BDRY | 11.52▼ | -0.39 (-3.27%) | 11.64 | 11.00 | 625,271 |
| BDTX | 2.05▼ | -0.41 (-16.67%) | 2.38 | 2.05 | 1,606,816 |
| BETH | 40.249▼ | -1.15 (-2.78%) | 41.07 | 39.94 | 19,575 |
| BFOR | 85.88▼ | -1.1652 (-1.34%) | 86.55 | 85.28 | 26,185 |
| BGIG | 34.15▼ | -0.3178 (-0.92%) | 34.39 | 33.91 | 96,095 |
| BHAT | 0.0372▲ | +0.0079 (+26.96%) | 0.0627 | 0.0368 | 1,503,563,584 |
| BIB | 81.7823▼ | -4.2122 (-4.90%) | 83.75 | 80.67 | 29,596 |
| BIGY | 50.19▼ | -0.31 (-0.61%) | 50.50 | 49.90 | 28,691 |
| BILI | 25.55▼ | -1.95 (-7.09%) | 26.165 | 24.665 | 8,916,974 |
| BJK | 36.10▼ | -0.2309 (-0.64%) | 36.15 | 35.72 | 5,400 |
| BKCI | 51.531▼ | -0.48 (-0.92%) | 51.62 | 51.13 | 113,066 |
| BKHY | 47.72▼ | -0.187 (-0.39%) | 47.82 | 47.58 | 223,106 |
| BKMS | 25.665▲ | +0.015 (+0.06%) | 25.69 | 25.61 | 87,795 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.785 | 49.7301 | 157,901 |
| BLLN | 72.17▼ | -8.66 (-10.71%) | 86.01 | 68.14 | 984,029 |
| BLUI | 25.85▼ | -0.065 (-0.25%) | 25.85 | 25.82 | 93,223 |
| BNO | 40.24▲ | +1.34 (+3.44%) | 41.05 | 39.79 | 6,699,400 |
| BOAT | 40.91▼ | -1.32 (-3.13%) | 41.90 | 40.535 | 151,548 |
| BOED | 17.5049▲ | +0.4047 (+2.37%) | 17.72 | 17.16 | 28,413 |
| BRCB | 16.45▲ | +0.23 (+1.42%) | 17.49 | 16.00 | 1,274,439 |
| BRKD | 23.3217▼ | -0.5942 (-2.48%) | 23.58 | 23.30 | 8,826 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BRLT | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.389 | 316,283 |
| BRN | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.20 | 1,119,388 |
| BSET | 14.64▼ | -0.415 (-2.76%) | 15.165 | 14.37 | 51,939 |
| BTAI | 1.61▼ | -0.04 (-2.42%) | 1.83 | 1.58 | 47,233,283 |
| BTOT | 50.165▼ | -0.1396 (-0.28%) | 50.17 | 50.165 | 2,100 |
| BTR | 26.618▼ | -0.2863 (-1.06%) | 26.65 | 26.618 | 112,014 |
| BTRN | 27.3432▼ | -0.187 (-0.68%) | 27.4446 | 27.27 | 6,341 |
| BTSG | 41.77▼ | -0.19 (-0.45%) | 42.28 | 40.65 | 6,189,446 |
| BTT | 22.90▼ | -0.06 (-0.26%) | 22.9501 | 22.88 | 215,197 |
| BUI | 30.36▼ | -0.26 (-0.85%) | 30.76 | 30.32 | 210,484 |
| BULG | 1.55▼ | -0.2144 (-12.15%) | 1.7548 | 1.48 | 1,245,015 |
| BULL | 5.73▼ | -0.34 (-5.60%) | 6.15 | 5.60 | 22,380,136 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BUZZ | 31.58▼ | -0.24 (-0.75%) | 32.09 | 31.02 | 519,859 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |