Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.60▲ | +2.35 (+1.55%) | 153.60 | 150.47 | 3,975,800 |
| AAME | 2.41▲ | +0.07 (+2.99%) | 2.4852 | 2.30 | 70,919 |
| ABNY | 8.72▼ | -0.03 (-0.34%) | 8.95 | 8.70 | 169,700 |
| ABT | 127.19▼ | -0.92 (-0.72%) | 129.52 | 126.72 | 14,025,500 |
| ACI | 17.56▼ | -0.05 (-0.28%) | 17.80 | 17.19 | 36,593,300 |
| ACLO | 50.45▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 42,100 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ACM | 103.85▲ | +0.33 (+0.32%) | 105.77 | 103.75 | 2,404,700 |
| ADI | 239.40▲ | +7.08 (+3.05%) | 240.76 | 233.25 | 8,207,400 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| ADSK | 289.85▼ | -0.95 (-0.33%) | 292.80 | 288.95 | 3,027,949 |
| ADUR | 12.715▲ | +1.815 (+16.65%) | 12.90 | 11.43 | 950,300 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AER | 130.99▼ | -0.68 (-0.52%) | 131.58 | 130.12 | 2,504,400 |
| AFL | 110.38▼ | -0.60 (-0.54%) | 111.00 | 109.42 | 5,334,179 |
| AFLG | 38.561▲ | +0.451 (+1.18%) | 38.66 | 38.22 | 313,100 |
| AGIO | 26.49▲ | +1.25 (+4.95%) | 26.75 | 24.96 | 4,268,829 |
| AGL | 0.6412▲ | +0.0198 (+3.19%) | 0.6508 | 0.5846 | 24,474,064 |
| AGRH | 26.13▲ | +0.015 (+0.06%) | 26.28 | 26.09 | 10,200 |
| AGRZ | 2.90▲ | +0.78 (+36.79%) | 3.2999 | 2.15 | 849,700 |
| AII | 20.08▲ | +0.32 (+1.62%) | 20.14 | 19.52 | 403,100 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AKAM | 88.34▼ | -0.67 (-0.75%) | 89.95 | 87.37 | 19,566,694 |
| ALAB | 147.75▲ | +5.95 (+4.20%) | 151.6084 | 145.00 | 13,436,475 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALGN | 143.63▲ | +1.07 (+0.75%) | 145.11 | 139.13 | 6,262,400 |
| ALHC | 17.62▲ | +0.92 (+5.51%) | 18.38 | 17.25 | 6,338,197 |
| ALRM | 52.63▲ | +2.66 (+5.32%) | 52.72 | 49.755 | 749,988 |
| AMLX | 14.82▲ | +0.15 (+1.02%) | 15.3899 | 14.645 | 3,192,395 |
| AMRZ | 49.08▲ | +0.93 (+1.93%) | 49.31 | 47.775 | 37,480,354 |
| AMT | 179.57▲ | +0.01 (+0.01%) | 180.36 | 176.58 | 6,019,900 |
| ANF | 65.61▼ | -4.26 (-6.10%) | 69.14 | 65.45 | 3,996,941 |
| ANGO | 12.30▲ | +0.35 (+2.93%) | 12.385 | 11.8201 | 1,011,255 |
| AOHY | 11.09▲ | +0.0055 (+0.05%) | 11.1064 | 11.06 | 224,316 |
| APLY | 13.85▲ | +0.18 (+1.32%) | 13.885 | 13.65 | 821,200 |
| ARKO | 4.37▼ | -0.08 (-1.80%) | 4.51 | 4.32 | 1,865,664 |
| ARL | 15.39▼ | -0.81 (-5.00%) | 15.39 | 15.39 | 3,800 |
| ARTNA | 31.12▼ | -0.29 (-0.92%) | 31.67 | 30.91 | 64,506 |
| ARWR | 44.26▲ | +3.81 (+9.42%) | 44.85 | 40.43 | 4,006,847 |
| ATGE | 89.36▼ | -4.01 (-4.29%) | 93.99 | 86.97 | 1,682,719 |
| ATHM | 23.68▲ | +0.20 (+0.85%) | 24.00 | 23.37 | 1,193,400 |
| ATMC | 12.10▲ | +0.05 (+0.41%) | 12.47 | 12.05 | 2,322 |
| ATO | 174.56▼ | -0.60 (-0.34%) | 175.37 | 173.34 | 4,664,400 |
| ATON | 2.74▼ | -0.18 (-6.16%) | 3.289 | 2.69 | 27,819,100 |
| ATS | 24.35▲ | +0.09 (+0.37%) | 24.37 | 23.85 | 207,400 |
| AUNA | 4.74▲ | +0.01 (+0.21%) | 4.88 | 4.60 | 402,200 |
| AVGO | 377.96▲ | +37.76 (+11.10%) | 382.00 | 347.66 | 47,262,426 |
| AVMA | 65.209▲ | +0.491 (+0.76%) | 65.22 | 65.01 | 69,000 |
| AVMU | 46.066▲ | +0.096 (+0.21%) | 46.10 | 45.95 | 18,100 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| AWK | 131.51▼ | -1.23 (-0.93%) | 132.85 | 131.01 | 5,459,711 |
| AXGN | 28.39▲ | +1.52 (+5.66%) | 28.92 | 26.92 | 2,048,903 |
| AYI | 355.22▲ | +5.86 (+1.68%) | 361.70 | 349.74 | 421,400 |
| AZTA | 36.70▲ | +1.81 (+5.19%) | 37.09 | 35.14 | 1,254,405 |
| BABO | 14.58▲ | +0.63 (+4.52%) | 14.62 | 14.36 | 213,000 |
| BALL | 48.83▼ | -1.04 (-2.09%) | 49.83 | 48.62 | 6,497,950 |
| BAP | 253.78▲ | +5.93 (+2.39%) | 253.81 | 247.71 | 605,800 |
| BBDO | 3.08▼ | -0.05 (-1.60%) | 3.10 | 3.03 | 135,300 |
| BBMC | 103.553▲ | +1.397 (+1.37%) | 103.5532 | 102.87 | 123,791 |
| BBWI | 15.56▲ | +0.71 (+4.78%) | 15.75 | 15.02 | 18,366,200 |
| BBY | 75.62▼ | -0.83 (-1.09%) | 77.4263 | 75.20 | 7,166,147 |
| BCAB | 0.8571▼ | -0.0121 (-1.39%) | 1.04 | 0.7001 | 3,986,201 |
| BCAX | 18.88▲ | +0.84 (+4.66%) | 18.98 | 17.855 | 1,939,000 |
| BDIV | 22.493▲ | +0.2147 (+0.96%) | 22.51 | 22.44 | 3,000 |
| BEAG | 10.65▼ | -0.04 (-0.37%) | 10.68 | 10.57 | 752,300 |
| BEAT | 0.66▼ | -0.121 (-15.49%) | 0.73 | 0.65 | 2,607,094 |
| BEDZ | 32.041▼ | -0.0481 (-0.15%) | 32.12 | 32.041 | 800 |
| BELT | 33.27▲ | +0.6997 (+2.15%) | 33.29 | 32.98 | 3,000 |
| BETZ | 20.29▲ | +0.03 (+0.15%) | 20.50 | 20.175 | 34,400 |
| BFAP | 21.7348▲ | +0.6698 (+3.18%) | 21.7348 | 21.27 | 212 |
| BFLY | 3.28▲ | +0.63 (+23.77%) | 3.30 | 2.82 | 16,569,650 |
| BFOR | 79.638▲ | +0.7635 (+0.97%) | 79.67 | 79.10 | 15,572 |
| BGDV | 26.911▲ | +0.296 (+1.11%) | 26.94 | 26.78 | 31,800 |
| BGT | 11.19▲ | +0.13 (+1.18%) | 11.20 | 11.04 | 473,400 |
| BH | 286.96▲ | +3.33 (+1.17%) | 290.03 | 266.53 | 139,100 |
| BHB | 29.56▼ | -0.09 (-0.30%) | 29.72 | 28.78 | 353,200 |
| BIIB | 176.82▲ | +1.52 (+0.87%) | 185.17 | 175.57 | 4,153,600 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BITS | 81.241▲ | +6.084 (+8.10%) | 81.241 | 76.91 | 13,500 |
| BKD | 11.25▲ | +0.45 (+4.17%) | 11.315 | 10.70 | 6,671,492 |
| BLBD | 54.86▲ | +1.04 (+1.93%) | 55.49 | 52.70 | 863,500 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BLRX | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.30 | 52,400 |
| BLTE | 136.00▲ | +15.44 (+12.81%) | 144.99 | 126.00 | 285,672 |
| BMDL | 25.475▲ | +0.05 (+0.20%) | 25.475 | 25.475 | 100 |
| BMRN | 55.50▲ | +0.81 (+1.48%) | 56.13 | 53.93 | 17,392,210 |
| BNDD | 99.429▲ | +0.819 (+0.83%) | 99.59 | 99.429 | 15,700 |
| BNED | 6.69▲ | +0.45 (+7.21%) | 6.72 | 6.255 | 488,697 |
| BNR | 16.60▲ | +2.35 (+16.49%) | 16.90 | 14.50 | 142,263 |
| BOTJ | 17.40▼ | -0.37 (-2.08%) | 18.14 | 16.65 | 10,247 |
| BRCB | 20.27▲ | +0.36 (+1.81%) | 20.845 | 19.92 | 752,926 |
| BRF | 16.68▲ | +0.1503 (+0.91%) | 16.6803 | 16.5901 | 7,092 |
| BRK.B | 507.81▲ | +3.77 (+0.75%) | 509.20 | 497.17 | 13,381,700 |
| BRKC | 46.53▲ | +0.2696 (+0.58%) | 46.55 | 45.839 | 91,200 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.16 | 10.13 | 2,122,756 |
| BRT | 14.16▼ | -0.20 (-1.39%) | 14.35 | 14.05 | 717,200 |
| BSCS | 20.56▼ | -0.07 (-0.34%) | 20.56 | 20.54 | 1,453,392 |
| BSCU | 16.90▼ | -0.07 (-0.41%) | 16.91 | 16.89 | 1,442,400 |
| BSJP | 23.03▼ | -0.075 (-0.32%) | 23.04 | 23.025 | 293,639 |
| BSJS | 21.915▼ | -0.045 (-0.20%) | 21.953 | 21.88 | 213,100 |