Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965 | +0.00 (+0.00%) | 25.00 | 24.86 | 18,387 |
| AACG | 1.19▼ | -0.01 (-0.83%) | 1.1992 | 1.15 | 34,100 |
| AAP | 55.13▼ | -2.82 (-4.87%) | 57.3099 | 54.125 | 3,416,235 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ACCS | 6.15▼ | -0.33 (-5.09%) | 6.38 | 6.00 | 23,143 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.775 | 3.56 | 322,808 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| ADTX | 0.2545▼ | -0.2604 (-50.57%) | 0.3583 | 0.232 | 8,261,505 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AFK | 27.36▲ | +0.47 (+1.75%) | 27.85 | 27.32 | 164,576 |
| AFSC | 36.0898▲ | +0.612 (+1.73%) | 36.0898 | 36.05 | 1,286 |
| AGGA | 25.114▲ | +0.059 (+0.24%) | 25.14 | 25.10 | 37,977 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGOX | 34.18▲ | +0.28 (+0.83%) | 34.63 | 33.74 | 340,753 |
| AGRH | 26.29▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 1,422 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AIB | 3.11▲ | +0.30 (+10.68%) | 3.27 | 2.3401 | 1,633,101 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AIPI | 38.73▲ | +0.24 (+0.62%) | 38.7999 | 38.52 | 330,921 |
| AIRI | 3.05▼ | -0.02 (-0.65%) | 3.09 | 2.99 | 72,274 |
| AIRJ | 4.24▼ | -0.13 (-2.97%) | 4.67 | 4.17 | 1,569,659 |
| AKA | 9.31▼ | -0.59 (-5.96%) | 10.2999 | 9.31 | 10,970 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| AKTX | 17.81▼ | -0.46 (-2.52%) | 20.1593 | 13.66 | 2,492,849 |
| ALBG | 13.1677▲ | +0.4525 (+3.56%) | 13.8899 | 13.065 | 81,426 |
| ALF | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 188,513 |
| ALTI | 3.13▼ | -0.17 (-5.15%) | 3.585 | 3.065 | 531,412 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| ALXO | 1.93▼ | -0.05 (-2.53%) | 2.002 | 1.895 | 2,096,534 |
| AMBA | 93.57▲ | +6.02 (+6.88%) | 96.358 | 89.45 | 1,954,206 |
| AMPG | 4.99▼ | -0.05 (-0.99%) | 5.30 | 4.55 | 7,872,290 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANGH | 3.16 | +0.00 (+0.00%) | 3.39 | 3.00 | 12,094 |
| ANNX | 5.52▲ | +0.21 (+3.95%) | 5.535 | 5.29 | 4,482,559 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| API | 3.77▲ | +0.13 (+3.57%) | 3.83 | 3.51 | 1,066,450 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| AQN | 6.02▲ | +0.05 (+0.84%) | 6.06 | 5.94 | 6,537,882 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.13 | 4,973,746 |
| AREN | 1.47▼ | -0.05 (-3.29%) | 1.5372 | 1.40 | 254,418 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ASA | 62.48▲ | +2.94 (+4.94%) | 63.745 | 60.11 | 182,048 |
| ASEA | 19.89▼ | -0.03 (-0.15%) | 19.90 | 19.74 | 154,714 |
| ASMU | 30.29▲ | +0.02 (+0.07%) | 30.65 | 29.24 | 183,476 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASPS | 6.59▲ | +0.54 (+8.93%) | 6.72 | 5.85 | 63,774 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ATAT | 32.91▼ | -0.93 (-2.75%) | 34.75 | 32.73 | 2,512,675 |
| ATKR | 85.41▲ | +0.66 (+0.78%) | 90.16 | 85.23 | 1,261,794 |
| AUBN | 24.80▲ | +0.30 (+1.22%) | 24.94 | 24.40 | 11,702 |
| AUNA | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.15 | 683,819 |
| AVBC | 19.06▼ | -0.05 (-0.26%) | 19.46 | 18.88 | 86,813 |
| AVBH | 30.46▲ | +0.55 (+1.84%) | 30.905 | 30.22 | 167,619 |
| AVEE | 72.5861▲ | +2.0819 (+2.95%) | 72.5861 | 72.20 | 20,604 |
| AVIG | 41.335▲ | +0.125 (+0.30%) | 41.365 | 41.285 | 651,067 |
| AVMA | 72.975▲ | +0.675 (+0.93%) | 72.995 | 72.62 | 8,777 |
| AVNT | 35.29▲ | +0.98 (+2.86%) | 35.66 | 34.495 | 1,022,233 |
| AVS | 7.38▼ | -0.1284 (-1.71%) | 7.45 | 7.135 | 5,372,513 |
| AVSD | 80.875▲ | +1.0913 (+1.37%) | 81.075 | 80.71 | 23,027 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AVXX | 9.46▲ | +0.7844 (+9.04%) | 9.9798 | 8.83 | 826,620 |
| AXG | 3.50▼ | -0.04 (-1.13%) | 3.58 | 3.4605 | 365,351 |
| AXIN | 10.35▲ | +0.13 (+1.27%) | 10.41 | 10.35 | 2,164,869 |
| AXR | 26.88▲ | +0.87 (+3.34%) | 28.89 | 25.46 | 47,478 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BALQ | 57.4736▲ | +0.9275 (+1.64%) | 57.4736 | 57.06 | 6,036 |
| BANX | 19.98▲ | +0.29 (+1.47%) | 20.23 | 19.547 | 128,766 |
| BAOS | 2.96▲ | +0.19 (+6.86%) | 3.0534 | 2.72 | 132,033 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BB | 8.42▲ | +0.51 (+6.45%) | 8.60 | 7.98 | 56,971,243 |
| BBYY | 11.7244▲ | +0.012 (+0.10%) | 11.7244 | 11.69 | 6,555 |
| BCDF | 32.876▼ | -0.894 (-2.65%) | 33.02 | 32.78 | 5,209 |
| BCHI | 40.7529▲ | +1.6818 (+4.30%) | 40.7529 | 40.5101 | 2,392 |
| BDL | 33.22▲ | +0.80 (+2.47%) | 34.12 | 32.17 | 3,963 |
| BEEP | 2.08▲ | +0.15 (+7.77%) | 2.09 | 1.88 | 95,168 |
| BEEZ | 32.7675▲ | +0.0405 (+0.12%) | 32.7901 | 32.7675 | 2,328 |
| BGLC | 2.07▲ | +0.055 (+2.73%) | 2.185 | 2.00 | 38,256 |
| BIDG | 14.4947▼ | -0.1853 (-1.26%) | 14.98 | 14.07 | 98,847 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BJDX | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.86 | 97,576 |
| BLOK | 65.08▲ | +1.16 (+1.81%) | 66.0351 | 64.91 | 813,824 |
| BLSG | 4.1362▼ | -0.1283 (-3.01%) | 4.47 | 4.04 | 100,962 |
| BLTE | 142.01▲ | +4.71 (+3.43%) | 142.68 | 134.01 | 304,205 |
| BMHL | 4.38▲ | +0.02 (+0.46%) | 4.3893 | 4.18 | 18,087 |
| BMR | 1.97▲ | +0.11 (+5.91%) | 2.02 | 1.875 | 275,184 |
| BNC | 2.69▲ | +0.06 (+2.28%) | 2.955 | 2.6001 | 497,046 |
| BNDC | 22.0446▲ | +0.0846 (+0.39%) | 22.0599 | 22.01 | 50,359 |
| BNDP | 74.02▲ | +0.255 (+0.35%) | 74.04 | 73.95 | 15,125 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BOX | 25.62▼ | -0.28 (-1.08%) | 26.21 | 25.62 | 4,849,277 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |