Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.04 | 23,997,817 |
| ACEI | 24.15▲ | +0.15 (+0.62%) | 24.2592 | 24.09 | 91,988 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACIW | 41.48▲ | +2.40 (+6.14%) | 41.66 | 38.84 | 1,756,600 |
| ACLX | 113.76▲ | +0.01 (+0.01%) | 113.84 | 113.70 | 8,678,988 |
| ACN | 191.50▼ | -5.23 (-2.66%) | 196.82 | 188.73 | 14,154,400 |
| ACVT | 26.7307▲ | +0.1017 (+0.38%) | 26.76 | 26.7307 | 2,207 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.69 | 1.41 | 80,004 |
| ADEA | 20.69▲ | +0.96 (+4.87%) | 20.75 | 19.74 | 1,905,675 |
| ADMA | 15.68▲ | +0.16 (+1.03%) | 16.16 | 15.55 | 4,822,826 |
| ADVE | 45.72▲ | +0.5484 (+1.21%) | 45.72 | 45.42 | 7,965 |
| AERT | 0.3259▲ | +0.0399 (+13.95%) | 0.3399 | 0.29 | 607,421 |
| AFOS | 39.295▲ | +0.456 (+1.17%) | 39.44 | 38.93 | 27,700 |
| AHCO | 9.33▲ | +0.475 (+5.36%) | 9.495 | 8.75 | 2,890,675 |
| AII | 20.07▲ | +1.88 (+10.34%) | 20.355 | 19.235 | 357,200 |
| AIN | 56.91▲ | +2.08 (+3.79%) | 57.065 | 52.48 | 649,269 |
| AIV | 5.75▲ | +0.17 (+3.05%) | 5.755 | 5.465 | 9,412,561 |
| AIVC | 73.9952▲ | +1.7376 (+2.40%) | 74.14 | 73.78 | 4,888 |
| AIXC | 1.15▲ | +0.19 (+19.79%) | 1.24 | 0.9702 | 222,140 |
| ALC | 86.27▲ | +2.14 (+2.54%) | 87.49 | 85.15 | 3,552,200 |
| ALIT | 0.7891▲ | +0.021 (+2.73%) | 0.7911 | 0.7284 | 50,590,551 |
| ALKS | 31.04▼ | -2.35 (-7.04%) | 32.78 | 30.54 | 3,899,400 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| ALPS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 0.9226 | 117,185 |
| AMBP | 4.58▼ | -0.12 (-2.55%) | 4.74 | 4.53 | 3,712,000 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| ANPA | 13.06▲ | +0.55 (+4.40%) | 15.40 | 12.63 | 1,225,800 |
| ANTX | 1.06▲ | +0.02 (+1.92%) | 1.0761 | 1.025 | 234,587 |
| AREA | 388.00▼ | -4.00 (-1.02%) | 396.00 | 388.00 | 537,900 |
| AREB | 0.1865▲ | +0.0365 (+24.33%) | 0.22 | 0.163 | 40,097,357 |
| ARL | 17.59▲ | +0.20 (+1.15%) | 17.95 | 17.20 | 16,700 |
| ASHS | 45.23▲ | +1.00 (+2.26%) | 45.23 | 44.91 | 61,370 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ASPS | 8.55▲ | +1.47 (+20.76%) | 9.792 | 7.20 | 134,683 |
| ASTE | 61.31▲ | +2.81 (+4.80%) | 64.35 | 54.77 | 567,216 |
| ATLO | 27.76▲ | +0.25 (+0.91%) | 27.96 | 27.60 | 68,589 |
| ATRO | 78.84▼ | -0.55 (-0.69%) | 79.50 | 69.72 | 1,581,500 |
| AVES | 66.925▲ | +0.675 (+1.02%) | 67.01 | 66.58 | 1,835,293 |
| AVRE | 47.15▼ | -0.07 (-0.15%) | 47.346 | 47.055 | 416,507 |
| AVUQ | 60.7317▲ | +0.6607 (+1.10%) | 60.7317 | 60.64 | 86,911 |
| AWI | 172.21▼ | -2.09 (-1.20%) | 175.59 | 168.30 | 1,104,617 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| AXR | 26.21▼ | -0.68 (-2.53%) | 27.19 | 25.65 | 12,300 |
| BANF | 114.25▲ | +2.69 (+2.41%) | 114.39 | 111.40 | 313,237 |
| BANX | 19.84▲ | +0.11 (+0.56%) | 19.87 | 19.55 | 179,700 |
| BAYA | 11.85▼ | -0.05 (-0.42%) | 11.85 | 11.77 | 28,901 |
| BBBL | 49.275▼ | -0.024 (-0.05%) | 49.325 | 49.275 | 2,127 |
| BBH | 196.57▼ | -0.71 (-0.36%) | 198.00 | 196.55 | 18,300 |
| BCAX | 17.51▲ | +1.27 (+7.82%) | 18.135 | 17.01 | 1,712,600 |
| BCUS | 33.81▲ | +0.1787 (+0.53%) | 33.81 | 33.6699 | 20,355 |
| BCYC | 5.73▲ | +0.11 (+1.96%) | 5.895 | 5.55 | 1,432,860 |
| BDIV | 24.0309▲ | +0.0537 (+0.22%) | 24.0499 | 23.9826 | 17,167 |
| BFOC | 17.3526▲ | +0.2718 (+1.59%) | 17.3526 | 17.15 | 7,502 |
| BFRE | 30.41▼ | -0.005 (-0.02%) | 31.32 | 30.41 | 203 |
| BFS | 34.32▲ | +0.25 (+0.73%) | 34.46 | 33.56 | 130,700 |
| BGX | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 190,600 |
| BH | 376.58▲ | +1.56 (+0.42%) | 387.62 | 368.13 | 346,800 |
| BHAT | 0.062▼ | -0.0083 (-11.81%) | 0.0677 | 0.0585 | 109,904,535 |
| BHF | 60.76▼ | -1.10 (-1.78%) | 61.94 | 60.695 | 1,555,221 |
| BKKT | 10.88▲ | +0.78 (+7.72%) | 11.25 | 10.25 | 3,021,814 |
| BKLN | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.34 | 62,241,096 |
| BLBX | 15.98▼ | -2.17 (-11.96%) | 18.00 | 14.71 | 571,900 |
| BLIV | 2.93▼ | -0.21 (-6.69%) | 3.19 | 2.91 | 19,180 |
| BLMN | 5.71▼ | -0.16 (-2.73%) | 6.49 | 5.655 | 5,938,740 |
| BLUI | 25.875▼ | -0.155 (-0.60%) | 25.88 | 25.84 | 27,000 |
| BLZE | 3.93▲ | +0.17 (+4.52%) | 4.04 | 3.75 | 2,444,493 |
| BMNG | 1.61▲ | +0.29 (+21.97%) | 1.70 | 1.4601 | 38,842,215 |
| BNGE | 31.8902▲ | +0.3041 (+0.96%) | 31.8902 | 31.60 | 9,152 |
| BNR | 24.07▼ | -3.56 (-12.88%) | 27.10 | 23.915 | 48,730 |
| BOOM | 6.39▲ | +0.55 (+9.42%) | 6.6499 | 5.90 | 891,604 |
| BOW | 26.16▲ | +1.80 (+7.39%) | 26.54 | 24.15 | 496,300 |
| BQ | 1.18▲ | +0.05 (+4.42%) | 1.52 | 1.095 | 572,091 |
| BRIA | 2.11▼ | -0.02 (-0.94%) | 2.13 | 1.90 | 16,962 |
| BRID | 7.40▼ | -0.03 (-0.40%) | 7.47 | 7.14 | 5,500 |
| BRR | 2.78▲ | +0.18 (+6.92%) | 2.80 | 2.65 | 1,167,756 |
| BTC | 30.62▲ | +2.09 (+7.33%) | 30.795 | 29.29 | 13,321,581 |
| BTQ | 3.26▲ | +0.74 (+29.37%) | 3.37 | 2.79 | 5,127,746 |
| BWET | 59.72▲ | +4.34 (+7.84%) | 60.10 | 56.77 | 82,748 |
| BYSI | 1.30▼ | -0.06 (-4.41%) | 1.34 | 1.23 | 51,143 |
| CABA | 3.49▲ | +0.20 (+6.08%) | 3.78 | 3.31 | 8,434,892 |
| CAF | 18.17▲ | +0.09 (+0.50%) | 18.28 | 17.92 | 127,100 |
| CANE | 9.33 | +0.00 (+0.00%) | 9.33 | 9.27 | 153,500 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CAVA | 85.67▲ | +17.87 (+26.36%) | 86.48 | 77.22 | 17,766,174 |
| CBAN | 20.51▲ | +0.43 (+2.14%) | 20.66 | 20.20 | 298,281 |
| CBLL | 18.95▼ | -0.95 (-4.77%) | 19.835 | 17.79 | 713,196 |
| CBNA | 35.34▲ | +0.07 (+0.20%) | 35.50 | 35.00 | 13,961 |
| CBZ | 27.28▼ | -0.50 (-1.80%) | 29.07 | 26.97 | 2,605,067 |
| CCCC | 2.77▲ | +0.38 (+15.90%) | 2.865 | 2.41 | 6,518,261 |
| CCEC | 23.25▼ | -0.21 (-0.90%) | 23.35 | 22.60 | 15,400 |
| CCFE | 29.723▼ | -0.542 (-1.79%) | 29.80 | 29.723 | 2,600 |
| CCM | 3.63▲ | +0.08 (+2.25%) | 3.67 | 3.29 | 12,730 |
| CCU | 13.73▼ | -0.49 (-3.45%) | 14.09 | 13.37 | 481,800 |
| CDIG | 26.3833▲ | +0.1014 (+0.39%) | 26.44 | 26.07 | 51,061 |
| CDIO | 5.31▲ | +2.00 (+60.42%) | 5.4999 | 3.43 | 15,851,068 |
| CDNA | 18.46▼ | -0.79 (-4.10%) | 18.81 | 17.05 | 1,439,063 |
| CECO | 64.81▲ | +4.81 (+8.02%) | 66.00 | 58.85 | 2,184,300 |
| CGBD | 11.37▼ | -0.08 (-0.70%) | 11.42 | 10.87 | 1,419,991 |
| CGGE | 33.12▲ | +0.23 (+0.70%) | 33.135 | 32.99 | 1,764,400 |
| CGIB | 25.714▼ | -0.006 (-0.02%) | 25.74 | 25.66 | 296,400 |