Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.92▼ | -0.10 (-3.31%) | 3.165 | 2.92 | 49,930 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| AGNG | 35.55▲ | +0.1179 (+0.33%) | 35.75 | 35.30 | 115,000 |
| AGOX | 29.90▼ | -0.48 (-1.58%) | 30.3414 | 29.90 | 120,363 |
| AIBD | 7.48▼ | -0.03 (-0.40%) | 7.92 | 7.31 | 286,345 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AIRR | 94.13▲ | +0.34 (+0.36%) | 94.9556 | 91.805 | 1,747,670 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKBA | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.64 | 13,654,319 |
| ALKS | 29.04▼ | -1.97 (-6.35%) | 30.365 | 28.67 | 5,749,552 |
| ALKT | 20.48▲ | +0.41 (+2.04%) | 21.8994 | 19.51 | 3,331,106 |
| ALMS | 5.52▲ | +0.24 (+4.55%) | 5.6377 | 4.60 | 1,721,724 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| ANIK | 9.99▼ | -0.11 (-1.09%) | 10.075 | 9.85 | 234,083 |
| ANL | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.41 | 32,736 |
| AP | 2.46▲ | +0.29 (+13.36%) | 2.61 | 2.14 | 238,300 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| AREN | 4.32▲ | +0.32 (+8.00%) | 4.62 | 3.15 | 629,100 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASHS | 36.78▼ | -0.4502 (-1.21%) | 36.90 | 36.62 | 23,200 |
| ASMB | 36.71▲ | +1.22 (+3.44%) | 37.62 | 34.002 | 382,791 |
| ASND | 204.40▼ | -2.05 (-0.99%) | 219.30 | 202.77 | 1,053,830 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATEX | 22.67▲ | +1.81 (+8.68%) | 22.85 | 20.60 | 502,191 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.36 | 19.735 | 105,806 |
| ATPC | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 96,396 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVGV | 70.793▼ | -0.026 (-0.04%) | 71.05 | 70.532 | 19,300 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| AWAY | 21.3263▼ | -0.0995 (-0.46%) | 21.445 | 21.10 | 13,876 |
| AWEG | 22.1852▲ | +0.06 (+0.27%) | 22.22 | 22.1206 | 1,306 |
| AXR | 20.25▼ | -1.26 (-5.86%) | 21.93 | 19.99 | 15,600 |
| BABA | 153.80▼ | -6.04 (-3.78%) | 162.62 | 151.78 | 33,892,400 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BASG | 26.0604▼ | -0.0396 (-0.15%) | 26.28 | 25.91 | 45,507 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BFOR | 79.57▼ | -0.0499 (-0.06%) | 79.97 | 79.18 | 7,000 |
| BFRE | 29.2286▼ | -0.5363 (-1.80%) | 29.37 | 29.2286 | 260 |
| BH | 316.80▼ | -4.23 (-1.32%) | 322.90 | 312.42 | 205,700 |
| BIBL | 44.37▼ | -0.02 (-0.05%) | 44.771 | 43.93 | 160,100 |
| BKCG | 35.817▼ | -0.0501 (-0.14%) | 36.00 | 35.61 | 9,000 |
| BKCH | 73.84▼ | -2.04 (-2.69%) | 78.03 | 70.69 | 436,200 |
| BKF | 45.16▼ | -0.24 (-0.53%) | 45.59 | 45.07 | 12,500 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BKT | 10.98▼ | -0.18 (-1.61%) | 11.155 | 10.9315 | 386,517 |
| BLCR | 41.099▼ | -0.0538 (-0.13%) | 41.22 | 40.83 | 586,200 |
| BLCV | 36.17▼ | -0.16 (-0.44%) | 36.34 | 36.087 | 66,100 |
| BLV | 70.19▼ | -0.35 (-0.50%) | 70.74 | 70.19 | 1,451,000 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BMVP | 48.58▼ | -0.11 (-0.23%) | 48.69 | 48.42 | 8,500 |
| BN | 44.05▲ | +0.27 (+0.62%) | 44.12 | 43.20 | 10,364,427 |
| BNDS | 50.464▲ | +0.1089 (+0.22%) | 50.50 | 50.40 | 13,800 |
| BNR | 11.74▲ | +0.42 (+3.71%) | 12.25 | 11.162 | 76,295 |
| BNT | 43.96▲ | +0.56 (+1.29%) | 44.05 | 43.38 | 88,908 |
| BNZI | 1.46▲ | +0.06 (+4.29%) | 1.5395 | 1.36 | 1,406,227 |
| BOLT | 4.57▼ | -0.13 (-2.77%) | 4.85 | 4.45 | 135,798 |
| BOTZ | 35.15▼ | -0.15 (-0.42%) | 35.4856 | 34.67 | 2,121,666 |
| BRBR | 26.96▲ | +0.01 (+0.04%) | 27.3552 | 26.425 | 6,044,749 |
| BRBS | 4.32▲ | +0.05 (+1.17%) | 4.375 | 4.2363 | 687,239 |
| BRF | 17.15▲ | +0.23 (+1.36%) | 17.20 | 16.93 | 6,400 |
| BRFH | 3.08▲ | +0.0201 (+0.66%) | 3.24 | 2.8175 | 29,657 |
| BRID | 7.6009▲ | +0.3009 (+4.12%) | 7.69 | 7.24 | 21,844 |
| BRIF | 30.487▲ | +0.0314 (+0.10%) | 30.75 | 30.20 | 17,700 |
| BRNS | 0.795▲ | +0.013 (+1.66%) | 0.80 | 0.7503 | 335,553 |
| BTOC | 0.501▼ | -0.0366 (-6.81%) | 0.5342 | 0.4115 | 5,443,942 |
| BUFI | 39.645▲ | +0.031 (+0.08%) | 39.67 | 39.645 | 45,700 |
| BUFM | 38.51▲ | +0.10 (+0.26%) | 38.53 | 38.48 | 154,600 |
| BULD | 25.57▼ | -0.18 (-0.70%) | 25.73 | 25.41 | 6,000 |
| BZH | 21.85▲ | +0.45 (+2.10%) | 24.00 | 21.615 | 825,943 |
| CAEP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.185 | 2,707,972 |
| CANE | 9.51▲ | +0.24 (+2.59%) | 9.64 | 9.49 | 240,900 |
| CATX | 2.08▲ | +0.01 (+0.48%) | 2.23 | 2.04 | 4,988,700 |
| CCEC | 20.59▲ | +0.78 (+3.94%) | 21.02 | 19.51 | 24,700 |
| CCEF | 28.5934▼ | -0.1016 (-0.35%) | 28.78 | 28.5405 | 9,120 |
| CCK | 97.14▼ | -3.83 (-3.79%) | 100.73 | 96.90 | 2,796,000 |
| CCOR | 26.027▼ | -0.081 (-0.31%) | 26.07 | 26.017 | 10,200 |
| CCSB | 20.175▼ | -0.005 (-0.02%) | 20.24 | 20.15 | 19,400 |
| CCSO | 24.433▼ | -0.0983 (-0.40%) | 24.88 | 24.06 | 17,000 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CEPO | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.27 | 2,272,200 |
| CGUI | 25.305▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 236,628 |
| CHGX | 26.9823▼ | -0.1123 (-0.41%) | 27.1935 | 26.905 | 23,521 |
| CIEN | 191.71▼ | -2.50 (-1.29%) | 195.91 | 183.0831 | 5,734,247 |
| CIK | 2.83▲ | +0.03 (+1.07%) | 2.83 | 2.78 | 1,384,700 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CKX | 10.33▲ | +0.02 (+0.19%) | 10.35 | 10.21 | 2,500 |
| CLCV | 25.7632▼ | -0.066 (-0.26%) | 25.90 | 25.7632 | 13,561 |
| CMBS | 48.94▼ | -0.12 (-0.24%) | 49.25 | 48.90 | 366,200 |
| CNRG | 94.97▲ | +1.655 (+1.77%) | 97.2337 | 89.81 | 77,943 |