Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.02▲ | +0.085 (+0.86%) | 10.02 | 9.97 | 458,522 |
| AACG | 0.6821▲ | +0.0082 (+1.22%) | 0.686 | 0.6418 | 47,006 |
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AAXJ | 105.88▼ | -3.51 (-3.21%) | 107.14 | 105.51 | 1,115,800 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 1,035,541 |
| ACOG | 8.31▼ | -0.27 (-3.15%) | 8.73 | 8.20 | 214,002 |
| ACTS | 24.4616▼ | -0.8114 (-3.21%) | 24.57 | 24.31 | 13,036 |
| ADI | 385.76▼ | -20.20 (-4.98%) | 399.99 | 385.31 | 6,585,673 |
| ADSE | 9.55▲ | +0.05 (+0.53%) | 9.99 | 8.785 | 57,470 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 720,061 |
| AERT | 5.62▼ | -0.26 (-4.42%) | 5.92 | 5.45 | 65,354 |
| AGGS | 39.565▲ | +0.20 (+0.51%) | 39.58 | 39.55 | 4,784 |
| AGNG | 38.714▲ | +0.759 (+2.00%) | 38.78 | 38.19 | 19,500 |
| AHT | 2.78▲ | +0.31 (+12.55%) | 2.85 | 2.47 | 2,430,951 |
| AIBU | 61.46▼ | -5.267 (-7.89%) | 62.96 | 61.00 | 17,300 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AKAF | 31.7121▲ | +0.0197 (+0.06%) | 31.7121 | 31.56 | 356 |
| AKAN | 1.15▲ | +0.03 (+2.68%) | 1.33 | 1.09 | 2,973,097 |
| ALK | 35.38▲ | +1.84 (+5.49%) | 35.66 | 32.33 | 7,530,561 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.125 | 954,286 |
| AMDG | 89.447▼ | -17.648 (-16.48%) | 97.77 | 88.67 | 85,600 |
| AMGR | 25.1567▼ | -0.5033 (-1.96%) | 25.48 | 25.12 | 32,830 |
| AMHI | 23.67▲ | +0.245 (+1.05%) | 23.67 | 23.67 | 100 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMX | 24.98▲ | +0.69 (+2.84%) | 25.05 | 23.955 | 6,136,375 |
| ANGL | 27.53▲ | +0.13 (+0.47%) | 27.55 | 27.32 | 2,942,700 |
| AP | 7.81▼ | -0.40 (-4.87%) | 8.07 | 7.40 | 189,171 |
| APPF | 217.33▲ | +0.13 (+0.06%) | 222.585 | 208.66 | 1,037,374 |
| APPN | 51.15▲ | +2.42 (+4.97%) | 51.38 | 48.59 | 1,843,708 |
| ARGX | 875.76▼ | -14.29 (-1.61%) | 897.27 | 853.28 | 1,020,771 |
| ARLO | 12.60▲ | +0.45 (+3.70%) | 12.76 | 12.145 | 3,899,040 |
| ASCE | 32.57▼ | -0.42 (-1.27%) | 32.72 | 32.44 | 1,692,472 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATOM | 3.08▲ | +0.06 (+1.99%) | 3.57 | 3.03 | 3,368,302 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AVDV | 105.75▼ | -2.03 (-1.88%) | 106.47 | 105.31 | 1,472,677 |
| AVEE | 65.317▼ | -1.943 (-2.89%) | 65.85 | 65.18 | 30,700 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| AVLV | 93.56▲ | +0.03 (+0.03%) | 93.58 | 92.84 | 3,356,458 |
| AVSC | 70.94▲ | +0.60 (+0.85%) | 70.95 | 69.95 | 303,700 |
| AVSU | 87.61▼ | -0.9311 (-1.05%) | 87.79 | 87.36 | 31,695 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AVXC | 76.849▼ | -2.001 (-2.54%) | 77.74 | 76.76 | 190,800 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 2,538,067 |
| BALQ | 54.056▼ | -1.804 (-3.23%) | 54.93 | 53.89 | 81,600 |
| BATL | 0.7621▲ | +0.0693 (+10.00%) | 0.8179 | 0.7036 | 11,925,977 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BCGS | 24.76▼ | -1.0547 (-4.09%) | 25.33 | 24.76 | 500 |
| BCIL | 28.1435▼ | -0.3571 (-1.25%) | 28.25 | 28.035 | 59,041 |
| BCML | 31.90▲ | +0.77 (+2.47%) | 32.115 | 31.00 | 144,741 |
| BCOR | 24.974▼ | -0.943 (-3.64%) | 25.28 | 24.92 | 1,300 |
| BCSS | 10.205 | +0.00 (+0.00%) | 10.215 | 10.205 | 385,303 |
| BCUS | 32.21▼ | -0.93 (-2.81%) | 32.56 | 32.04 | 22,030 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.15 | 192,009 |
| BDIV | 25.1092▼ | -0.0152 (-0.06%) | 25.1092 | 24.99 | 8,915 |
| BDL | 48.46▲ | +0.94 (+1.98%) | 48.56 | 47.05 | 87,321 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BEDY | 29.43▲ | +0.15 (+0.51%) | 29.4396 | 29.1418 | 288,820 |
| BEG | 29.45▼ | -6.275 (-17.56%) | 33.032 | 27.30 | 901,800 |
| BGX | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.42 | 185,529 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLCV | 43.34▲ | +0.13 (+0.30%) | 43.34 | 43.145 | 20,741 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BNL | 17.55▲ | +0.32 (+1.86%) | 17.735 | 17.15 | 5,143,593 |
| BOAT | 51.01▼ | -1.22 (-2.34%) | 51.74 | 50.945 | 414,000 |
| BON | 1.1489▲ | +0.0089 (+0.78%) | 1.1561 | 1.08 | 31,502 |
| BOOM | 5.23▼ | -0.23 (-4.21%) | 5.43 | 5.06 | 220,431 |
| BOT | 22.33▼ | -2.16 (-8.82%) | 23.43 | 20.41 | 1,198,603 |
| BPOP | 157.64▼ | -4.61 (-2.84%) | 162.95 | 155.955 | 1,106,603 |
| BRES | 25.8384▼ | -0.5032 (-1.91%) | 25.86 | 25.77 | 61,770 |
| BRIF | 37.43▼ | -0.41 (-1.08%) | 37.509 | 37.275 | 22,279 |
| BRKU | 26.44▲ | +0.549 (+2.12%) | 26.69 | 25.91 | 185,400 |
| BRTR | 48.495▲ | +0.34 (+0.71%) | 48.53 | 48.29 | 477,200 |
| BSCA | 19.265▲ | +0.2156 (+1.13%) | 19.29 | 19.13 | 212,282 |
| BSMS | 23.12▲ | +0.1346 (+0.59%) | 23.13 | 23.01 | 484,897 |
| BSMV | 20.225▲ | +0.047 (+0.23%) | 20.32 | 20.19 | 506,800 |
| BSRR | 40.41▲ | +0.76 (+1.92%) | 40.825 | 39.6601 | 135,333 |
| BSTV | 24.515▲ | +0.18 (+0.74%) | 24.5499 | 24.44 | 19,266 |
| BTQ | 2.04▼ | -0.21 (-9.33%) | 2.20 | 1.815 | 5,201,820 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BWEN | 2.95▼ | -0.34 (-10.33%) | 3.22 | 2.91 | 517,841 |
| BX | 118.75▲ | +9.18 (+8.38%) | 118.93 | 105.50 | 11,852,345 |
| CARZ | 96.74▼ | -3.97 (-3.94%) | 96.90 | 96.54 | 9,700 |
| CATY | 64.24▲ | +3.61 (+5.95%) | 64.71 | 58.99 | 1,006,045 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CBRE | 131.24▼ | -3.41 (-2.53%) | 134.40 | 129.145 | 5,329,101 |
| CCII | 10.295▲ | +0.004 (+0.04%) | 10.30 | 10.29 | 333,606 |
| CCM | 3.5001▼ | -0.1799 (-4.89%) | 4.0686 | 3.5001 | 49,804 |
| CCXI | 10.265▼ | -0.085 (-0.82%) | 10.315 | 10.25 | 8,632,130 |
| CECO | 51.51▼ | -6.74 (-11.57%) | 56.87 | 46.22 | 2,338,823 |