Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.12▼ | -0.24 (-0.85%) | 28.31 | 27.61 | 314,570 |
| ABCS | 31.0818▲ | +0.3971 (+1.29%) | 31.0818 | 30.6201 | 7,381 |
| ABI | 24.80▲ | +0.025 (+0.10%) | 24.8099 | 24.79 | 1,467 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 1,318,770 |
| ADSE | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.06 | 58,003 |
| AGIX | 35.90▲ | +1.04 (+2.98%) | 35.925 | 34.67 | 280,278 |
| ALAB | 166.795▲ | +17.745 (+11.91%) | 167.3899 | 150.30 | 9,987,474 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALOT | 11.715▲ | +0.145 (+1.25%) | 11.835 | 11.4835 | 58,918 |
| ALTL | 44.4939▼ | -0.0168 (-0.04%) | 44.4939 | 44.215 | 23,125 |
| ALTS | 0.9168▼ | -0.0232 (-2.47%) | 0.9797 | 0.8805 | 5,603,190 |
| AMZE | 0.1823▲ | +0.015 (+8.97%) | 0.197 | 0.1651 | 6,248,379 |
| ANGX | 2.18 | +0.00 (+0.00%) | 2.231 | 2.10 | 2,877,117 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| ANVS | 1.66▲ | +0.07 (+4.40%) | 1.70 | 1.55 | 2,451,448 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOM | 48.32▲ | +0.22 (+0.46%) | 48.33 | 47.97 | 580,321 |
| APPN | 21.20▲ | +0.98 (+4.85%) | 21.35 | 20.05 | 1,409,663 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 328,535 |
| ASYS | 16.66▲ | +1.91 (+12.95%) | 16.7958 | 14.81 | 438,687 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| ATCX | 5.22▼ | -0.01 (-0.19%) | 5.55 | 5.07 | 36,491 |
| AVT | 73.48▲ | +6.45 (+9.62%) | 73.56 | 68.01 | 1,903,108 |
| AWR | 75.44▼ | -4.03 (-5.07%) | 78.94 | 75.19 | 593,044 |
| BBOT | 8.95▲ | +0.55 (+6.55%) | 9.3962 | 8.50 | 931,219 |
| BBP | 85.1747▲ | +0.9047 (+1.07%) | 85.71 | 84.33 | 51,270 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.16 | 137,670 |
| BDL | 29.73▼ | -1.87 (-5.92%) | 31.50 | 29.45 | 4,371 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BEEZ | 33.4605▲ | +0.5605 (+1.70%) | 33.4605 | 33.2399 | 677 |
| BELT | 35.7854▲ | +0.6967 (+1.99%) | 35.7854 | 35.12 | 6,204 |
| BIDG | 11.9401▲ | +0.7855 (+7.04%) | 11.97 | 11.47 | 57,433 |
| BKHA | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 8,422 |
| BKNG | 177.25▲ | +3.79 (+2.18%) | 177.76 | 170.59 | 5,623,018 |
| BKTI | 96.01▲ | +0.97 (+1.02%) | 97.00 | 94.10 | 141,026 |
| BKUI | 49.73▲ | +0.015 (+0.03%) | 49.74 | 49.54 | 453,760 |
| BLCN | 22.71▲ | +0.41 (+1.84%) | 23.20 | 21.855 | 86,475 |
| BNDW | 68.4416▲ | +0.125 (+0.18%) | 68.445 | 68.26 | 370,662 |
| BNZI | 0.6872▲ | +0.1503 (+27.99%) | 0.695 | 0.5192 | 1,525,283 |
| BOLD | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.12 | 193,697 |
| BOXL | 1.20▲ | +0.08 (+7.14%) | 1.22 | 1.13 | 2,081,860 |
| BPRO | 23.17▼ | -0.0301 (-0.13%) | 23.42 | 22.81 | 17,861 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRIE | 28.77▲ | +0.20 (+0.70%) | 28.78 | 28.27 | 987,245 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BSCR | 19.67▼ | -0.005 (-0.03%) | 19.68 | 19.67 | 2,786,389 |
| BSVO | 26.65▲ | +0.2873 (+1.09%) | 26.69 | 26.2906 | 273,415 |
| BTM | 3.94▲ | +1.31 (+49.81%) | 4.39 | 2.61 | 4,445,080 |
| BTOP | 29.118▲ | +0.1064 (+0.37%) | 29.118 | 28.11 | 3,837 |
| BWFG | 52.59▼ | -0.31 (-0.59%) | 52.90 | 52.21 | 81,980 |
| BYRN | 6.54▲ | +0.86 (+15.14%) | 6.78 | 5.67 | 1,341,680 |
| CAF | 17.46▲ | +0.27 (+1.57%) | 17.52 | 17.15 | 193,715 |
| CAM | 25.05▲ | +0.04 (+0.16%) | 25.06 | 25.01 | 222,831 |
| CAR | 371.01▲ | +71.07 (+23.69%) | 372.23 | 288.00 | 4,987,843 |
| CBSE | 44.0025▲ | +0.866 (+2.01%) | 44.0099 | 43.08 | 9,163 |
| CCM | 3.94▼ | -0.01 (-0.25%) | 4.10 | 3.87 | 6,022 |
| CCTG | 0.5101▼ | -0.0169 (-3.21%) | 0.526 | 0.495 | 137,701 |
| CELZ | 2.17▲ | +0.03 (+1.40%) | 2.32 | 2.11 | 92,848 |
| CEPO | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.59 | 199,067 |
| CGGG | 27.28▲ | +0.50 (+1.87%) | 27.28 | 26.67 | 54,829 |
| CGSM | 26.33 | +0.00 (+0.00%) | 26.36 | 26.33 | 760,276 |
| CHSN | 2.25▼ | -0.24 (-9.64%) | 2.50 | 2.25 | 288,261 |
| CIF | 1.65▼ | -0.005 (-0.30%) | 1.67 | 1.63 | 229,162 |
| CIFG | 9.22▲ | +1.1774 (+14.64%) | 9.265 | 7.54 | 321,072 |
| CIGL | 2.04▲ | +0.05 (+2.51%) | 2.15 | 1.45 | 1,379,273 |
| CKX | 10.72▲ | +0.50 (+4.89%) | 10.72 | 10.30 | 12,129 |
| CLDI | 0.2815▲ | +0.025 (+9.75%) | 0.2982 | 0.2561 | 2,981,032 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CLLS | 4.28▲ | +0.69 (+19.22%) | 4.5499 | 4.0318 | 318,145 |
| CLPS | 1.02▲ | +0.005 (+0.49%) | 1.05 | 1.01 | 73,563 |
| CMCT | 0.9242▲ | +0.4279 (+86.22%) | 1.1189 | 0.5253 | 169,768,665 |
| CMT | 25.57▲ | +1.76 (+7.39%) | 25.89 | 23.51 | 88,242 |
| CNRG | 94.54▼ | -0.0036 (+0.00%) | 94.94 | 93.98 | 17,496 |
| COSM | 0.3255▲ | +0.0255 (+8.50%) | 0.3278 | 0.284 | 1,928,371 |
| CPAC | 10.82▲ | +0.11 (+1.03%) | 10.94 | 10.69 | 111,613 |
| CPSJ | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.15 | 4,345 |
| CPSP | 26.595▲ | +0.005 (+0.02%) | 26.60 | 26.53 | 9,415 |
| CRD.B | 9.80▼ | -0.37 (-3.64%) | 10.589 | 9.65 | 41,354 |
| CRIS | 0.6199▲ | +0.12 (+24.00%) | 0.628 | 0.4902 | 1,050,632 |
| CRMU | 6.9187▲ | +0.2351 (+3.52%) | 6.96 | 5.85 | 72,443 |
| CRWV | 110.27▲ | +8.27 (+8.11%) | 114.10 | 103.87 | 53,314,738 |
| CSPF | 26.07▲ | +0.076 (+0.29%) | 26.0783 | 25.99 | 223,083 |
| CTNT | 1.59▲ | +0.14 (+9.66%) | 1.64 | 1.43 | 638,428 |
| DAPP | 17.53▲ | +0.80 (+4.78%) | 17.5591 | 16.16 | 3,952,157 |
| DAT | 33.5635▲ | +1.6324 (+5.11%) | 33.60 | 33.00 | 21,545 |
| DBB | 24.79▲ | +0.52 (+2.14%) | 24.865 | 24.455 | 1,438,209 |
| DEVS | 0.9501▲ | +0.315 (+49.60%) | 0.9979 | 0.73 | 10,143,550 |
| DFII | 14.0696▲ | +0.0353 (+0.25%) | 14.0696 | 13.69 | 29,209 |
| DHY | 1.88 | +0.00 (+0.00%) | 1.89 | 1.86 | 1,625,608 |
| DIVL | 24.7187▲ | +0.0517 (+0.21%) | 24.7187 | 24.60 | 20,557 |
| DLXY | 0.68▲ | +0.1824 (+36.66%) | 0.87 | 0.5205 | 69,606,075 |
| DMXF | 80.22▲ | +0.86 (+1.08%) | 80.22 | 78.53 | 407,919 |
| DRCT | 0.6697▲ | +0.0747 (+12.55%) | 0.6898 | 0.58 | 281,793 |
| DRIO | 7.34▲ | +0.09 (+1.24%) | 7.96 | 7.26 | 29,118 |
| DUNK | 20.8975▲ | +0.6675 (+3.30%) | 20.8975 | 20.2356 | 56,358 |
| DVGR | 25.4611▲ | +0.3989 (+1.59%) | 25.4611 | 25.33 | 4,258 |
| DVSP | 26.0731▲ | +0.2614 (+1.01%) | 26.0731 | 25.91 | 4,634 |