Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| ADIL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 177,444 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AGIQ | 22.1289▼ | -0.0152 (-0.07%) | 22.57 | 22.1289 | 12,623 |
| AIBU | 50.54▲ | +0.25 (+0.50%) | 51.88 | 50.40 | 31,703 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIXC | 1.41▲ | +0.04 (+2.92%) | 1.65 | 1.359 | 279,222 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| AOSL | 39.12▼ | -0.78 (-1.95%) | 41.70 | 38.04 | 1,483,718 |
| APLY | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.84 | 438,419 |
| ARMP | 14.80▲ | +2.30 (+18.40%) | 14.8787 | 12.50 | 140,980 |
| ARQQ | 14.85▼ | -1.30 (-8.05%) | 16.90 | 14.80 | 613,510 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ASGM | 30.00▼ | -0.1256 (-0.42%) | 30.16 | 30.00 | 1,346 |
| ASMB | 26.95▼ | -1.18 (-4.19%) | 28.88 | 26.62 | 182,704 |
| ASRV | 3.92▲ | +0.03 (+0.77%) | 4.00 | 3.82 | 25,999 |
| ATAI | 4.87▼ | -0.03 (-0.61%) | 5.185 | 4.6533 | 14,672,017 |
| ATCH | 0.2981▼ | -0.0105 (-3.40%) | 0.3292 | 0.2756 | 8,071,654 |
| ATCX | 5.17▼ | -0.36 (-6.51%) | 5.62 | 5.10 | 54,923 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.5294 | 1.4316 | 613,887 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| AVX | 0.564▼ | -0.0396 (-6.56%) | 0.6115 | 0.54 | 828,558 |
| AWX | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.495 | 13,026 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BATRA | 53.63▼ | -0.50 (-0.92%) | 54.31 | 53.27 | 183,644 |
| BATRK | 48.31▼ | -0.60 (-1.23%) | 49.1297 | 48.09 | 666,516 |
| BB | 5.61▲ | +0.11 (+2.00%) | 5.69 | 5.235 | 35,837,994 |
| BBOT | 9.46▲ | +0.20 (+2.16%) | 9.73 | 9.22 | 905,051 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BCFN | 22.095▼ | -0.05 (-0.23%) | 22.29 | 22.095 | 5,741 |
| BCGD | 25.7637▼ | -0.2095 (-0.81%) | 26.10 | 25.7637 | 6,775 |
| BDL | 30.25▲ | +0.28 (+0.93%) | 31.00 | 29.48 | 2,929 |
| BEAG | 10.5301▲ | +0.0001 (+0.00%) | 10.55 | 10.53 | 967,579 |
| BFAP | 15.0858▼ | -0.0242 (-0.16%) | 15.13 | 15.02 | 1,643 |
| BGH | 14.16▼ | -0.32 (-2.21%) | 14.63 | 14.16 | 241,317 |
| BGI | 0.7692▼ | -0.03 (-3.75%) | 0.8854 | 0.72 | 73,683 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BGRO | 39.1434▼ | -0.2206 (-0.56%) | 39.46 | 39.1434 | 1,455 |
| BILD | 30.1124▼ | -0.5488 (-1.79%) | 30.62 | 30.1124 | 4,313 |
| BILI | 23.37▼ | -1.60 (-6.41%) | 24.55 | 23.34 | 4,580,177 |
| BITQ | 23.73▼ | -1.05 (-4.24%) | 24.815 | 23.6401 | 338,300 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BKDV | 31.22▼ | -0.06 (-0.19%) | 31.505 | 31.15 | 1,128,112 |
| BLD | 469.92▼ | -19.91 (-4.06%) | 490.785 | 469.72 | 2,108,053 |
| BLDX | 27.55▲ | +0.6491 (+2.41%) | 28.92 | 26.65 | 7,266 |
| BMI | 120.89▲ | +7.48 (+6.60%) | 121.02 | 112.86 | 1,722,886 |
| BMR | 2.06▲ | +0.15 (+7.85%) | 2.20 | 1.99 | 753,554 |
| BNDD | 97.8263▲ | +0.0043 (+0.00%) | 98.50 | 97.8263 | 724 |
| BPAC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.05 | 65,316 |
| BPI | 24.9875▼ | -0.3685 (-1.45%) | 25.2267 | 24.9875 | 6,494 |
| BRF | 19.81▼ | -0.2243 (-1.12%) | 20.43 | 19.81 | 46,541 |
| BRFH | 2.61▼ | -0.03 (-1.14%) | 2.84 | 2.50 | 22,476 |
| BSCW | 20.685▼ | -0.0761 (-0.37%) | 20.74 | 20.675 | 568,042 |
| BSJW | 25.4401▼ | -0.052 (-0.20%) | 25.47 | 25.41 | 14,325 |
| BSMV | 21.0399▼ | -0.0151 (-0.07%) | 21.05 | 21.0101 | 87,349 |
| BSMY | 24.5717▼ | -0.0233 (-0.09%) | 24.60 | 24.56 | 852,304 |
| BSTP | 37.8717▼ | -0.1183 (-0.31%) | 38.13 | 37.86 | 15,356 |
| BTYB | 24.555▼ | -0.12 (-0.49%) | 24.70 | 24.55 | 2,879 |
| BULG | 2.14▲ | +0.01 (+0.47%) | 2.4299 | 2.0804 | 1,993,578 |
| BULL | 7.02▲ | +0.01 (+0.14%) | 7.52 | 6.94 | 40,381,597 |
| BURU | 0.2602▲ | +0.0602 (+30.10%) | 0.2888 | 0.2015 | 138,036,503 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| CAAA | 20.3943▼ | -0.0707 (-0.35%) | 20.43 | 20.35 | 51,047 |
| CADL | 7.00▼ | -0.22 (-3.05%) | 7.47 | 6.91 | 3,513,105 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 361,416 |
| CALX | 49.58▼ | -1.97 (-3.82%) | 52.34 | 48.37 | 1,929,374 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CARY | 20.905▼ | -0.035 (-0.17%) | 20.9499 | 20.89 | 1,943,230 |
| CBIO | 24.57▲ | +2.88 (+13.28%) | 24.70 | 20.40 | 543,077 |
| CCEC | 21.60▲ | +0.50 (+2.37%) | 21.60 | 19.994 | 21,473 |
| CCFE | 28.2903▼ | -0.437 (-1.52%) | 28.755 | 28.2903 | 9,121 |
| CCII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.255 | 513,624 |
| CCIX | 10.75▲ | +0.0286 (+0.27%) | 10.80 | 10.60 | 1,295,450 |
| CCSB | 20.115▼ | -0.04 (-0.20%) | 20.17 | 20.09 | 18,056 |
| CCSO | 27.56▼ | -0.26 (-0.93%) | 28.07 | 27.56 | 12,209 |
| CEF | 48.23▼ | -1.78 (-3.56%) | 49.685 | 48.16 | 1,654,794 |
| CEPF | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 737,079 |
| CEPS | 10.14▲ | +0.03 (+0.30%) | 10.16 | 10.12 | 479,788 |
| CFA | 95.5997▼ | -0.5131 (-0.53%) | 96.36 | 95.46 | 21,852 |
| CGTX | 1.17▲ | +0.05 (+4.46%) | 1.27 | 1.1312 | 3,548,654 |
| CGV | 16.18▼ | -0.1101 (-0.68%) | 16.33 | 16.1684 | 189,256 |
| CHMG | 66.55▼ | -1.40 (-2.06%) | 69.41 | 64.39 | 19,254 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CHPX | 72.55▲ | +0.99 (+1.38%) | 73.23 | 71.97 | 28,007 |
| CHRI | 83.9464▼ | -0.5123 (-0.61%) | 84.37 | 83.9464 | 2,032 |