Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| AAM | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 158,278 |
| ACCS | 10.74▼ | -0.06 (-0.56%) | 11.25 | 9.65 | 138,050 |
| ACEI | 24.75▼ | -0.10 (-0.40%) | 24.90 | 24.53 | 52,700 |
| ACH | 2.51▼ | -0.17 (-6.34%) | 2.80 | 2.43 | 2,030,707 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AEF | 7.46▲ | +0.04 (+0.54%) | 7.48 | 7.38 | 368,500 |
| AEHR | 26.81▲ | +0.46 (+1.75%) | 28.41 | 26.00 | 1,839,089 |
| AFCG | 2.62▼ | -0.26 (-9.03%) | 2.93 | 2.60 | 1,146,905 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFMC | 35.985▲ | +0.043 (+0.12%) | 36.19 | 35.98 | 32,047 |
| AFOS | 36.752▼ | -0.1368 (-0.37%) | 36.90 | 36.67 | 11,400 |
| AFSC | 31.6202▼ | -0.4631 (-1.44%) | 31.75 | 31.485 | 36,820 |
| AGEN | 4.61▲ | +0.36 (+8.47%) | 4.69 | 4.15 | 1,452,855 |
| AGH | 4.22▲ | +0.22 (+5.50%) | 4.70 | 3.91 | 167,467 |
| AGM | 167.31▼ | -5.48 (-3.17%) | 173.18 | 166.05 | 185,900 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 99,895 |
| AIRR | 109.69▲ | +0.82 (+0.75%) | 110.206 | 109.16 | 1,312,600 |
| AIVI | 52.42▼ | -0.22 (-0.42%) | 52.63 | 52.26 | 7,400 |
| AKO.A | 24.50▼ | -1.32 (-5.11%) | 25.05 | 24.11 | 5,458 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALGT | 86.07▼ | -2.94 (-3.30%) | 89.75 | 85.005 | 823,702 |
| ALL | 197.65▼ | -11.01 (-5.28%) | 210.10 | 197.00 | 4,467,953 |
| ALLW | 28.37▼ | -0.09 (-0.32%) | 28.52 | 28.32 | 1,020,858 |
| ALRG | 28.043▼ | -0.076 (-0.27%) | 28.05 | 28.043 | 5,500 |
| ALTL | 44.225▲ | +0.055 (+0.12%) | 44.39 | 44.09 | 54,407 |
| AMAX | 8.12▲ | +0.03 (+0.37%) | 8.1299 | 8.09 | 183,551 |
| AMBQ | 32.88▼ | -2.31 (-6.56%) | 35.57 | 32.00 | 205,325 |
| AMD | 220.97▲ | +13.28 (+6.39%) | 223.11 | 214.975 | 56,894,937 |
| AMDD | 9.05▼ | -0.615 (-6.36%) | 9.32 | 8.9599 | 12,771,638 |
| AMDG | 27.75▲ | +3.14 (+12.76%) | 28.2376 | 26.42 | 183,390 |
| AMDL | 16.37▲ | +1.85 (+12.74%) | 16.67 | 15.52 | 15,558,800 |
| AMDU | 20.91▲ | +1.975 (+10.43%) | 21.271 | 20.32 | 29,400 |
| AMZY | 13.57▼ | -0.12 (-0.88%) | 13.75 | 13.4531 | 1,275,581 |
| ANEL | 15.71▲ | +1.45 (+10.17%) | 15.873 | 14.31 | 121,500 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| AOTG | 56.505▼ | -0.316 (-0.56%) | 57.39 | 56.315 | 20,400 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APYX | 3.88▼ | -0.13 (-3.24%) | 4.06 | 3.72 | 327,350 |
| AQST | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.21 | 9,968,823 |
| ARMG | 5.49▼ | -0.35 (-5.99%) | 5.90 | 5.30 | 583,466 |
| ARMH | 46.0255▼ | -1.3428 (-2.83%) | 47.30 | 45.57 | 1,587 |
| ARMP | 6.35▼ | -0.33 (-4.94%) | 6.82 | 5.83 | 198,903 |
| ASGM | 27.778▼ | -0.177 (-0.63%) | 27.97 | 27.60 | 5,500 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ATEC | 16.45▼ | -1.14 (-6.48%) | 17.84 | 16.15 | 8,671,395 |
| ATON | 1.30▲ | +0.39 (+42.86%) | 3.30 | 1.30 | 171,862,000 |
| ATRA | 4.37▼ | -1.51 (-25.68%) | 5.96 | 4.2518 | 2,488,359 |
| ATRO | 67.35▼ | -2.62 (-3.74%) | 70.45 | 65.31 | 1,679,300 |
| AVEM | 80.56▼ | -0.43 (-0.53%) | 80.905 | 80.32 | 3,469,783 |
| AVES | 60.56▼ | -0.18 (-0.30%) | 60.75 | 60.43 | 135,424 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVSE | 67.654▼ | -0.528 (-0.77%) | 67.92 | 67.535 | 136,100 |
| AVSF | 47.115▲ | +0.045 (+0.10%) | 47.13 | 47.08 | 93,240 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| AVX | 2.075▲ | +0.245 (+13.39%) | 2.24 | 1.82 | 277,543 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 159,100 |
| AYI | 325.73▲ | +9.73 (+3.08%) | 326.54 | 315.07 | 826,374 |
| AZNH | 55.8949▲ | +0.6932 (+1.26%) | 55.8949 | 54.80 | 12,885 |
| AZTR | 0.2759▼ | -0.0291 (-9.54%) | 0.30 | 0.2746 | 1,036,821 |
| BAB | 27.34▲ | +0.09 (+0.33%) | 27.37 | 27.24 | 267,901 |
| BABX | 45.87▲ | +0.40 (+0.88%) | 47.825 | 44.73 | 1,438,900 |
| BAER | 2.59▲ | +0.19 (+7.92%) | 2.83 | 2.41 | 1,438,135 |
| BAFN | 6.20▼ | -0.55 (-8.15%) | 6.76 | 6.13 | 16,054 |
| BANL | 0.3971▼ | -0.0127 (-3.10%) | 0.4099 | 0.3048 | 110,239 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BATL | 1.21 | +0.00 (+0.00%) | 1.39 | 1.14 | 590,010 |
| BBCB | 45.965▲ | +0.072 (+0.16%) | 45.981 | 45.918 | 7,700 |
| BBOT | 11.51▼ | -1.16 (-9.16%) | 12.77 | 11.16 | 710,211 |
| BBVA | 24.67▲ | +0.45 (+1.86%) | 24.815 | 24.315 | 3,756,223 |
| BCAB | 0.3082▼ | -0.0065 (-2.07%) | 0.41 | 0.2926 | 4,483,484 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCH | 40.85▼ | -0.37 (-0.90%) | 41.18 | 40.445 | 509,846 |
| BCHI | 31.6007▼ | -0.2193 (-0.69%) | 31.70 | 31.6007 | 15,933 |
| BCI | 20.38▲ | +0.11 (+0.54%) | 20.49 | 20.365 | 2,780,000 |
| BCLO | 49.70▼ | -0.06 (-0.12%) | 49.90 | 49.68 | 13,208 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BFAP | 19.2901▲ | +0.51 (+2.72%) | 19.2901 | 18.92 | 1,406 |
| BFH | 69.79▼ | -1.99 (-2.77%) | 72.915 | 69.605 | 1,646,853 |
| BH | 436.98▲ | +6.24 (+1.45%) | 440.82 | 420.03 | 145,600 |
| BIDD | 29.629▼ | -0.107 (-0.36%) | 29.764 | 29.56 | 98,400 |
| BILI | 31.40▼ | -0.38 (-1.20%) | 32.09 | 31.15 | 3,954,450 |
| BIOA | 20.69▲ | +2.84 (+15.91%) | 21.18 | 16.40 | 1,884,168 |
| BK | 122.93▲ | +2.27 (+1.88%) | 123.01 | 119.88 | 7,293,686 |
| BKAG | 42.53▲ | +0.04 (+0.09%) | 42.55 | 42.469 | 511,300 |
| BKCG | 37.1012▼ | -0.3471 (-0.93%) | 37.17 | 37.02 | 8,413 |
| BKLC | 132.99▼ | -0.25 (-0.19%) | 133.44 | 132.561 | 270,600 |
| BKTI | 86.13▲ | +3.14 (+3.78%) | 87.83 | 80.50 | 82,229 |
| BKUI | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 127,820 |
| BL | 55.54▼ | -1.96 (-3.41%) | 57.40 | 54.87 | 1,601,799 |
| BLFY | 12.30▼ | -0.21 (-1.68%) | 12.55 | 12.26 | 1,077,011 |
| BMED | 31.1721▲ | +0.0436 (+0.14%) | 31.19 | 31.01 | 13,966 |
| BNDD | 96.3391▼ | -0.5109 (-0.53%) | 96.55 | 96.05 | 11,961 |
| BNDX | 48.54▼ | -0.04 (-0.08%) | 48.56 | 48.47 | 22,519,560 |
| BNO | 30.44▲ | +0.70 (+2.35%) | 30.67 | 30.12 | 1,576,208 |
| BNZI | 1.51▲ | +0.07 (+4.86%) | 1.62 | 1.42 | 1,579,220 |