Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 16.75▼ | -0.08 (-0.48%) | 17.83 | 16.69 | 1,113,176 |
| ABEO | 4.53▼ | -0.41 (-8.30%) | 4.91 | 4.49 | 4,487,900 |
| ABSI | 2.64▼ | -0.76 (-22.35%) | 3.06 | 2.60 | 18,227,453 |
| ACES | 32.82▼ | -2.02 (-5.80%) | 34.85 | 32.6201 | 111,604 |
| ACLO | 50.406▲ | +0.031 (+0.06%) | 50.45 | 50.40 | 82,112 |
| ACU | 37.15▲ | +0.60 (+1.64%) | 37.44 | 36.75 | 25,700 |
| ADPV | 41.68▼ | -1.7296 (-3.98%) | 43.005 | 41.54 | 78,378 |
| AEON | 0.94▲ | +0.0284 (+3.12%) | 1.05 | 0.90 | 1,081,328 |
| AFOS | 32.3713▼ | -0.7446 (-2.25%) | 32.83 | 32.335 | 5,639 |
| AGM | 168.95▲ | +1.91 (+1.14%) | 169.69 | 166.00 | 181,600 |
| AGM.A | 129.0533▲ | +0.9083 (+0.71%) | 131.13 | 129.00 | 1,573 |
| AGQI | 16.2122▼ | -0.1278 (-0.78%) | 16.34 | 16.172 | 12,974 |
| AGRI | 1.80▼ | -0.53 (-22.75%) | 2.6499 | 1.75 | 2,867,722 |
| AGZ | 110.39▲ | +0.25 (+0.23%) | 110.56 | 110.38 | 36,900 |
| AIBD | 7.51▲ | +0.41 (+5.77%) | 7.58 | 7.15 | 258,308 |
| AIFD | 35.8312▼ | -1.4188 (-3.81%) | 36.81 | 35.50 | 28,887 |
| AIRG | 3.07▼ | -0.75 (-19.63%) | 3.78 | 3.04 | 140,611 |
| AIRR | 93.79▼ | -4.25 (-4.33%) | 97.8201 | 93.54 | 1,271,173 |
| ALB | 114.57▲ | +4.25 (+3.85%) | 119.28 | 112.02 | 7,195,885 |
| ALMS | 5.28▲ | +0.04 (+0.76%) | 5.36 | 5.115 | 1,476,667 |
| AMS | 2.24▲ | +0.16 (+7.69%) | 2.29 | 2.15 | 55,700 |
| AMZY | 14.21▼ | -0.45 (-3.07%) | 14.50 | 14.16 | 5,287,700 |
| ANAB | 33.26▲ | +0.17 (+0.51%) | 33.94 | 32.90 | 1,515,658 |
| ANIK | 10.10 | +0.00 (+0.00%) | 10.295 | 9.95 | 252,360 |
| ANNA | 3.25▼ | -0.20 (-5.80%) | 3.40 | 3.20 | 9,700 |
| ANNX | 2.68▼ | -0.16 (-5.63%) | 2.8299 | 2.54 | 3,853,220 |
| AP | 2.17▲ | +0.26 (+13.61%) | 2.70 | 2.10 | 1,291,634 |
| APA | 24.69▲ | +0.80 (+3.35%) | 25.80 | 24.00 | 20,362,627 |
| APLT | 0.27▼ | -0.6401 (-70.33%) | 0.5882 | 0.27 | 44,849,360 |
| APRE | 1.19▼ | -0.07 (-5.56%) | 1.245 | 1.17 | 607,912 |
| ARDT | 9.30▼ | -4.75 (-33.81%) | 9.91 | 9.00 | 3,755,232 |
| AREN | 4.00▼ | -0.19 (-4.53%) | 4.24 | 3.94 | 467,800 |
| ARQ | 3.57▼ | -0.13 (-3.51%) | 3.95 | 3.54 | 945,900 |
| ARTW | 2.21▼ | -0.25 (-10.16%) | 2.465 | 2.21 | 177,260 |
| ARX | 13.76▲ | +1.16 (+9.21%) | 13.89 | 12.68 | 2,820,512 |
| ASG | 5.46 | +0.00 (+0.00%) | 5.55 | 5.41 | 525,500 |
| ASGM | 27.355▼ | -0.54 (-1.94%) | 27.52 | 27.355 | 6,010 |
| ASH | 53.10▲ | +3.03 (+6.05%) | 53.335 | 49.80 | 1,454,948 |
| ASND | 206.45▲ | +7.23 (+3.63%) | 208.48 | 188.0711 | 1,907,665 |
| ATER | 0.8277▼ | -0.0263 (-3.08%) | 0.8815 | 0.8101 | 174,526 |
| ATEX | 20.86▲ | +2.51 (+13.68%) | 21.3745 | 18.9301 | 599,388 |
| ATHR | 5.86▼ | -0.04 (-0.68%) | 6.40 | 5.50 | 32,946 |
| AUGW | 32.023▼ | -0.19 (-0.59%) | 32.03 | 32.02 | 12,500 |
| AUID | 1.89▼ | -0.88 (-31.77%) | 2.66 | 1.83 | 470,408 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 11,192 |
| AVS | 10.08▲ | +0.4072 (+4.21%) | 10.24 | 9.74 | 1,413,435 |
| AVSF | 47.03▼ | -0.08 (-0.17%) | 47.0995 | 47.03 | 133,090 |
| AVXL | 5.69▼ | -1.21 (-17.54%) | 7.25 | 5.10 | 8,587,428 |
| AWEG | 22.1252▼ | -0.175 (-0.78%) | 22.2633 | 22.1252 | 1,300 |
| BBH | 187.77▼ | -1.2319 (-0.65%) | 191.19 | 187.77 | 21,800 |
| BBT | 25.13▼ | -0.78 (-3.01%) | 25.93 | 25.05 | 1,936,380 |
| BDTX | 4.49▼ | -0.38 (-7.80%) | 4.90 | 4.41 | 1,904,164 |
| BE | 103.55▼ | -23.17 (-18.28%) | 124.00 | 98.39 | 28,921,745 |
| BFIX | 25.3912▼ | -0.0738 (-0.29%) | 25.48 | 25.3912 | 35,267 |
| BH | 321.03▲ | +2.23 (+0.70%) | 321.86 | 311.19 | 118,400 |
| BIGY | 52.5159▼ | -0.8431 (-1.58%) | 53.24 | 52.46 | 15,459 |
| BILI | 25.89▼ | -1.30 (-4.78%) | 26.56 | 25.05 | 6,910,431 |
| BKF | 45.40▼ | -0.20 (-0.44%) | 45.99 | 45.28 | 14,800 |
| BKIE | 90.93▼ | -1.02 (-1.11%) | 91.98 | 90.72 | 127,743 |
| BMDL | 25.335▼ | -0.0782 (-0.31%) | 25.36 | 25.335 | 109 |
| BN | 43.78▼ | -3.11 (-6.63%) | 46.755 | 42.99 | 12,391,014 |
| BNDS | 50.3551▼ | -0.2025 (-0.40%) | 50.55 | 50.3551 | 15,739 |
| BNT | 43.40▼ | -3.52 (-7.50%) | 46.47 | 43.00 | 119,279 |
| BNTX | 103.88▼ | -7.82 (-7.00%) | 106.75 | 103.245 | 2,285,949 |
| BRAG | 2.44▲ | +0.37 (+17.87%) | 2.55 | 2.175 | 358,108 |
| BRID | 7.30▼ | -0.20 (-2.67%) | 7.39 | 7.24 | 6,363 |
| BRKD | 22.601▼ | -0.448 (-1.94%) | 22.86 | 22.58 | 4,800 |
| BRKU | 26.49▲ | +1.04 (+4.09%) | 26.61 | 25.65 | 1,565,000 |
| BRNS | 0.782▼ | -0.0271 (-3.35%) | 0.82 | 0.745 | 270,674 |
| BRT | 14.21▼ | -0.26 (-1.80%) | 14.59 | 14.15 | 110,200 |
| BSJU | 25.93▼ | -0.135 (-0.52%) | 26.02 | 25.92 | 225,314 |
| BSR | 29.7301▲ | +0.5324 (+1.82%) | 30.01 | 29.5506 | 667,250 |
| BTDR | 11.11▼ | -2.83 (-20.30%) | 11.75 | 10.54 | 39,581,855 |
| BTM | 2.07▼ | -0.44 (-17.53%) | 2.48 | 2.01 | 4,085,063 |
| BTOC | 0.5376▼ | -0.04 (-6.93%) | 0.62 | 0.5307 | 6,883,693 |
| BUFI | 39.614▼ | -0.231 (-0.58%) | 39.71 | 39.614 | 12,100 |
| BUYO | 26.774▼ | -0.656 (-2.39%) | 27.44 | 26.774 | 1,085 |
| BUZZ | 33.19▼ | -2.01 (-5.71%) | 34.5368 | 32.975 | 935,381 |
| BWEN | 2.60▲ | +0.41 (+18.72%) | 2.75 | 2.31 | 1,890,697 |
| BWET | 22.30▲ | +1.651 (+8.00%) | 23.53 | 21.57 | 28,938 |
| BX | 139.53▼ | -4.83 (-3.35%) | 143.66 | 137.96 | 8,996,426 |
| CAAA | 20.585▼ | -0.005 (-0.02%) | 20.64 | 20.58 | 7,169 |
| CAMX | 31.137▼ | -0.251 (-0.80%) | 31.31 | 31.06 | 852 |
| CATO | 3.50▼ | -0.16 (-4.37%) | 3.69 | 3.41 | 349,100 |
| CCAP | 13.59▼ | -0.64 (-4.50%) | 14.06 | 13.46 | 419,967 |
| CCEF | 28.695▼ | -0.2167 (-0.75%) | 28.99 | 28.695 | 18,409 |
| CCOI | 16.68▼ | -1.81 (-9.79%) | 18.365 | 16.37 | 3,203,218 |
| CCRN | 10.87▼ | -1.78 (-14.07%) | 11.16 | 10.35 | 2,663,213 |
| CEF | 39.99▼ | -0.22 (-0.55%) | 40.39 | 39.52 | 3,040,543 |
| CGGG | 27.9956▼ | -0.6944 (-2.42%) | 28.14 | 27.96 | 115,252 |
| CGRO | 29.0225▼ | -0.1429 (-0.49%) | 29.0225 | 28.84 | 174,087 |
| CGUI | 25.295 | +0.00 (+0.00%) | 25.31 | 25.29 | 161,473 |
| CHAI | 2.72▼ | -1.01 (-27.08%) | 3.385 | 2.59 | 3,746,891 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 6,891 |
| CIK | 2.80▼ | -0.04 (-1.41%) | 2.85 | 2.80 | 1,412,564 |
| CLBT | 19.28▲ | +3.31 (+20.73%) | 19.98 | 18.204 | 5,000,967 |
| CLM | 8.28▼ | -0.08 (-0.96%) | 8.36 | 8.25 | 6,537,500 |
| CLOD | 33.7111▼ | -0.8294 (-2.40%) | 34.031 | 33.66 | 1,500 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.93 | 52.86 | 426,100 |
| CLS | 292.75▼ | -41.82 (-12.50%) | 327.44 | 283.00 | 6,005,198 |