Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.02 | 24.92 | 23,800 |
| AAVM | 29.52▼ | -0.1635 (-0.55%) | 29.64 | 29.51 | 6,400 |
| ABCL | 3.42▼ | -0.03 (-0.87%) | 3.47 | 3.35 | 7,657,396 |
| ABUS | 4.81▲ | +0.19 (+4.11%) | 5.05 | 4.59 | 3,069,761 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACWX | 67.13▼ | -0.30 (-0.44%) | 67.42 | 67.10 | 4,286,000 |
| ADSE | 12.68▲ | +0.08 (+0.63%) | 12.90 | 12.1901 | 226,857 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AEON | 1.10▲ | +0.02 (+1.85%) | 1.2277 | 1.08 | 490,022 |
| AEYE | 9.99▼ | -0.27 (-2.63%) | 10.39 | 9.95 | 266,320 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AGCC | 9.76▼ | -0.24 (-2.40%) | 10.49 | 9.76 | 344,636 |
| AGQ | 155.12▼ | -27.04 (-14.84%) | 169.21 | 150.1108 | 9,642,699 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| AGYS | 118.84▼ | -0.61 (-0.51%) | 120.475 | 116.16 | 356,038 |
| AHG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.48 | 32,100 |
| AIFF | 0.88▼ | -0.055 (-5.88%) | 0.94 | 0.85 | 581,400 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| AIVL | 114.98▼ | -0.85 (-0.73%) | 115.70 | 114.98 | 5,900 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALIL | 28.935▼ | -0.3405 (-1.16%) | 29.10 | 28.935 | 37,700 |
| ALLW | 27.49▼ | -0.25 (-0.90%) | 27.77 | 27.46 | 729,300 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| AOD | 9.75▼ | -0.23 (-2.30%) | 9.92 | 9.72 | 970,500 |
| AOHY | 11.10▼ | -0.0846 (-0.76%) | 11.14 | 11.09 | 122,800 |
| AOMR | 8.61▼ | -0.07 (-0.81%) | 8.67 | 8.54 | 412,019 |
| AOTG | 55.955▼ | -0.513 (-0.91%) | 56.40 | 55.955 | 20,200 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| APOG | 36.41▼ | -0.49 (-1.33%) | 37.1499 | 36.35 | 452,428 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| AQB | 0.93▲ | +0.03 (+3.33%) | 1.005 | 0.882 | 97,100 |
| ARAI | 2.63▼ | -0.13 (-4.71%) | 2.90 | 2.60 | 347,357 |
| ARKO | 4.54▼ | -0.03 (-0.66%) | 4.628 | 4.385 | 2,327,338 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ASPS | 6.95▲ | +0.22 (+3.27%) | 7.00 | 6.60 | 45,006 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| AWRE | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.80 | 75,231 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| AZNH | 54.226▼ | -0.3896 (-0.71%) | 54.73 | 54.226 | 13,200 |
| BAFE | 27.32▼ | -0.1913 (-0.70%) | 27.57 | 27.317 | 379,300 |
| BAFN | 7.85▲ | +0.1328 (+1.72%) | 7.85 | 7.60 | 16,108 |
| BASV | 27.77▼ | -0.2594 (-0.93%) | 28.11 | 27.77 | 486,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BBMC | 106.62▼ | -1.072 (-1.00%) | 107.24 | 106.52 | 1,570,000 |
| BBSC | 74.32▼ | -0.7667 (-1.02%) | 74.75 | 74.32 | 62,200 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BCD | 30.96▼ | -0.46 (-1.46%) | 31.36 | 30.894 | 428,581 |
| BCI | 19.53▼ | -0.31 (-1.56%) | 19.72 | 19.49 | 4,039,200 |
| BCX | 10.98▼ | -0.06 (-0.54%) | 11.15 | 10.91 | 390,500 |
| BDBT | 25.42▼ | -0.0539 (-0.21%) | 25.475 | 25.415 | 101,600 |
| BDJ | 9.48▲ | +0.08 (+0.85%) | 9.50 | 9.41 | 1,227,500 |
| BEDZ | 33.358▼ | -0.2697 (-0.80%) | 33.47 | 33.358 | 23,700 |
| BELT | 33.602▼ | -0.3205 (-0.94%) | 33.9899 | 33.55 | 2,645 |
| BETZ | 20.98▼ | -0.235 (-1.11%) | 21.19 | 20.98 | 63,200 |
| BFAP | 18.15▼ | -0.035 (-0.19%) | 18.367 | 18.15 | 2,300 |
| BFIX | 25.278▼ | -0.0657 (-0.26%) | 25.43 | 25.25 | 3,500 |
| BFRG | 0.8828▼ | -0.0427 (-4.61%) | 0.95 | 0.8562 | 208,118 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BFZ | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.74 | 353,300 |
| BGIN | 2.51▼ | -0.08 (-3.09%) | 2.64 | 2.50 | 94,960 |
| BGY | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 490,600 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.28 | 1.14 | 252,781 |
| BHM | 10.67▼ | -0.93 (-8.02%) | 11.576 | 10.37 | 17,291 |
| BIGY | 52.525▼ | -0.785 (-1.47%) | 53.491 | 52.525 | 34,400 |
| BINT | 28.40▼ | -0.13 (-0.46%) | 28.51 | 28.40 | 70,100 |
| BIT | 13.06▼ | -0.08 (-0.61%) | 13.18 | 13.06 | 785,700 |
| BKLC | 130.80▼ | -0.95 (-0.72%) | 131.80 | 130.73 | 226,100 |
| BKSE | 112.499▼ | -0.898 (-0.79%) | 112.999 | 112.499 | 4,500 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BLUI | 25.27▼ | -0.0353 (-0.14%) | 25.31 | 25.27 | 21,500 |
| BLW | 13.74▼ | -0.05 (-0.36%) | 13.83 | 13.67 | 355,100 |
| BMED | 30.32▼ | -0.087 (-0.29%) | 30.39 | 30.315 | 7,300 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BNGE | 37.549▼ | -0.271 (-0.72%) | 37.70 | 37.549 | 36,100 |
| BOAT | 31.563▼ | -0.1544 (-0.49%) | 31.605 | 31.30 | 16,200 |
| BOED | 17.934▲ | +0.1525 (+0.86%) | 18.00 | 17.87 | 10,500 |
| BPI | 30.138▼ | -0.2119 (-0.70%) | 30.78 | 29.941 | 9,300 |
| BRLT | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.70 | 203,129 |
| BRRR | 24.73▼ | -0.07 (-0.28%) | 25.09 | 24.60 | 1,108,500 |
| BST | 40.54▲ | +0.32 (+0.80%) | 40.92 | 40.20 | 280,500 |
| BSTZ | 22.61▼ | -0.15 (-0.66%) | 22.90 | 22.58 | 355,400 |
| BSVN | 40.98▼ | -0.08 (-0.19%) | 41.41 | 40.36 | 85,181 |
| BTA | 9.28▲ | +0.02 (+0.22%) | 9.31 | 9.26 | 119,500 |
| BTCC | 21.50▼ | -0.127 (-0.59%) | 21.76 | 21.27 | 93,400 |
| BTF | 5.22▲ | +0.01 (+0.19%) | 5.3056 | 5.20 | 268,926 |
| BTOP | 28.7751▲ | +0.0101 (+0.04%) | 28.81 | 28.69 | 28,048 |
| BTR | 25.323▼ | -0.179 (-0.70%) | 25.47 | 25.32 | 3,100 |
| BTRN | 27.725▲ | +0.035 (+0.13%) | 27.75 | 27.68 | 13,700 |
| BTZ | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 649,500 |
| BUFI | 40.10▼ | -0.0895 (-0.22%) | 40.18 | 40.10 | 37,500 |
| BUI | 25.69▼ | -0.31 (-1.19%) | 26.28 | 25.50 | 229,600 |
| BUL | 55.09▼ | -0.67 (-1.20%) | 55.81 | 55.09 | 66,400 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| BVN | 27.83▼ | -0.67 (-2.35%) | 28.77 | 27.58 | 3,866,700 |
| BXMX | 14.70▲ | +0.12 (+0.82%) | 14.71 | 14.61 | 513,300 |