Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ACIC | 10.89▼ | -0.24 (-2.16%) | 11.56 | 10.31 | 558,764 |
| ACVT | 26.795▲ | +0.0059 (+0.02%) | 26.85 | 26.795 | 22,732 |
| AERO | 21.04▲ | +0.53 (+2.58%) | 21.475 | 20.47 | 688,874 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AGNC | 11.45▲ | +0.13 (+1.15%) | 11.475 | 11.24 | 43,887,895 |
| AGOX | 29.50▲ | +0.15 (+0.51%) | 29.80 | 29.18 | 481,400 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AIFD | 39.867▲ | +0.2082 (+0.52%) | 40.30 | 39.7001 | 25,010 |
| AINP | 25.455▲ | +0.04 (+0.16%) | 25.47 | 25.41 | 11,500 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.419 | 1.23 | 252,800 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| AL | 64.91▲ | +0.12 (+0.19%) | 64.92 | 64.76 | 3,178,278 |
| ALIT | 0.7539▼ | -0.0556 (-6.87%) | 0.81 | 0.7228 | 47,871,323 |
| AMAX | 8.10▼ | -0.01 (-0.12%) | 8.15 | 8.07 | 262,900 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMN | 19.32▲ | +2.04 (+11.81%) | 19.54 | 17.3613 | 3,461,145 |
| AMPL | 7.08▼ | -0.08 (-1.12%) | 7.735 | 7.01 | 4,368,944 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| AOMR | 8.63▼ | -0.37 (-4.11%) | 8.74 | 8.615 | 163,000 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| ARQT | 25.415▼ | -2.535 (-9.07%) | 28.12 | 24.95 | 2,716,557 |
| ASGM | 28.973▲ | +0.43 (+1.51%) | 29.01 | 28.85 | 3,400 |
| ASHR | 34.10▲ | +0.22 (+0.65%) | 34.12 | 33.53 | 16,201,184 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASIX | 18.77▲ | +0.77 (+4.28%) | 19.25 | 17.965 | 558,241 |
| ASO | 58.78▼ | -0.29 (-0.49%) | 61.37 | 57.32 | 3,096,620 |
| ATFV | 34.03▲ | +0.04 (+0.12%) | 34.35 | 34.00 | 103,000 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AVD | 5.31▼ | -0.10 (-1.85%) | 5.55 | 5.23 | 393,700 |
| AVDE | 91.48▲ | +0.71 (+0.78%) | 91.54 | 90.69 | 2,975,300 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVUQ | 60.176▲ | +0.5877 (+0.99%) | 60.28 | 60.10 | 19,969 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| BAFE | 26.92▲ | +0.277 (+1.04%) | 26.95 | 26.58 | 155,200 |
| BAND | 15.12▲ | +0.58 (+3.99%) | 15.9453 | 14.38 | 745,024 |
| BANL | 0.3964▼ | -0.0086 (-2.12%) | 0.4203 | 0.3307 | 779,147 |
| BANR | 64.34▲ | +0.36 (+0.56%) | 64.985 | 63.26 | 607,591 |
| BBY | 64.48▼ | -1.82 (-2.75%) | 68.21 | 62.97 | 9,402,166 |
| BCAX | 15.48▲ | +0.06 (+0.39%) | 16.68 | 15.39 | 1,171,900 |
| BCIL | 28.43▲ | +0.2154 (+0.76%) | 29.07 | 28.24 | 20,065 |
| BDMD | 1.55 | +0.00 (+0.00%) | 2.46 | 1.31 | 14,701,200 |
| BFAP | 15.0996▲ | +0.0097 (+0.06%) | 15.0996 | 15.02 | 1,518 |
| BFRE | 30.425▲ | +0.0222 (+0.07%) | 30.65 | 30.425 | 209 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BH | 391.18▼ | -7.99 (-2.00%) | 398.99 | 379.12 | 219,143 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BJDX | 2.02▲ | +0.03 (+1.51%) | 2.26 | 1.78 | 5,125,600 |
| BKNG | 4,076.79▲ | +69.34 (+1.73%) | 4,079.97 | 3,948.5349 | 801,102 |
| BLCN | 22.56▼ | -0.155 (-0.68%) | 22.80 | 21.95 | 26,849 |
| BNDI | 47.87▲ | +0.045 (+0.09%) | 47.87 | 47.7999 | 49,524 |
| BOTJ | 20.90 | +0.00 (+0.00%) | 21.45 | 20.7001 | 9,866 |
| BRBS | 4.26▲ | +0.04 (+0.95%) | 4.27 | 4.185 | 389,516 |
| BRC | 89.31▼ | -3.87 (-4.15%) | 93.76 | 86.43 | 522,500 |
| BRIF | 30.8429▼ | -0.0314 (-0.10%) | 31.06 | 30.84 | 25,719 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BTAL | 13.85▼ | -0.04 (-0.29%) | 13.975 | 13.76 | 3,256,564 |
| BTDR | 7.78▼ | -0.16 (-2.02%) | 8.29 | 7.675 | 33,478,459 |
| BTOC | 0.3269▲ | +0.0112 (+3.55%) | 0.339 | 0.3099 | 92,898 |
| BUG | 25.57▼ | -1.33 (-4.94%) | 27.13 | 25.50 | 2,355,300 |
| BX | 121.27▼ | -4.49 (-3.57%) | 124.45 | 120.12 | 14,610,345 |
| BZQ | 9.8294▼ | -0.4006 (-3.92%) | 10.29 | 9.81 | 183,639 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 190,100 |
| CALI | 50.70▲ | +0.0096 (+0.02%) | 50.73 | 50.68 | 186,149 |
| CANE | 9.2285▲ | +0.1085 (+1.19%) | 9.31 | 9.205 | 163,109 |
| CAR | 96.47▼ | -0.27 (-0.28%) | 96.86 | 90.96 | 2,141,022 |
| CARG | 30.17▲ | +0.97 (+3.32%) | 30.59 | 27.95 | 3,302,688 |
| CASS | 44.71▲ | +0.14 (+0.31%) | 44.98 | 44.00 | 184,648 |
| CBC | 25.19▲ | +0.08 (+0.32%) | 25.26 | 24.635 | 404,100 |
| CBFV | 34.73▲ | +0.62 (+1.82%) | 34.94 | 33.97 | 9,575 |
| CBLS | 30.553▲ | +0.043 (+0.14%) | 30.553 | 30.39 | 29,884 |
| CBNK | 31.15▲ | +0.12 (+0.39%) | 31.395 | 30.63 | 189,338 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCEF | 29.95▲ | +0.10 (+0.34%) | 29.95 | 29.81 | 16,701 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CDNL | 34.30▲ | +2.05 (+6.36%) | 35.4613 | 31.51 | 861,581 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CGBL | 36.55▲ | +0.26 (+0.72%) | 36.55 | 36.25 | 3,837,565 |
| CGDG | 37.77▲ | +0.22 (+0.59%) | 37.78 | 37.515 | 5,223,911 |
| CGGG | 27.526▲ | +0.203 (+0.74%) | 27.64 | 27.35 | 49,900 |
| CGHY | 25.586▲ | +0.036 (+0.14%) | 25.607 | 25.53 | 25,500 |
| CHCT | 17.04▲ | +0.02 (+0.12%) | 17.26 | 16.965 | 450,188 |
| CHEC | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.04 | 485,900 |
| CHNR | 3.48▲ | +0.07 (+2.05%) | 4.19 | 3.38 | 119,763 |
| CHRD | 105.38▲ | +0.39 (+0.37%) | 105.96 | 103.10 | 2,310,124 |
| CMBO | 101.27▲ | +0.05 (+0.05%) | 101.27 | 101.27 | 1,920 |
| CMDB | 18.62▼ | -1.24 (-6.24%) | 19.85 | 17.81 | 150,523 |
| CMTG | 2.35▼ | -0.25 (-9.62%) | 2.64 | 2.315 | 942,232 |
| CNA | 49.97▲ | +0.82 (+1.67%) | 50.115 | 48.98 | 872,803 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| COCO | 53.96▲ | +2.20 (+4.25%) | 55.62 | 50.01 | 2,518,895 |
| COM | 31.47▲ | +0.0799 (+0.25%) | 31.52 | 31.3308 | 227,682 |
| COWG | 34.94▲ | +0.06 (+0.17%) | 35.26 | 34.696 | 1,156,800 |