Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABCL | 4.05▼ | -0.03 (-0.74%) | 4.29 | 3.945 | 8,139,545 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ABUS | 4.25▼ | -0.18 (-4.06%) | 4.43 | 4.15 | 4,998,949 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACON | 3.26▼ | -0.47 (-12.60%) | 3.73 | 3.23 | 353,498 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| ACYN | 20.82▲ | +0.043 (+0.21%) | 20.85 | 20.66 | 1,439,756 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AGGA | 25.19▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 33,707 |
| AIPO | 30.60▲ | +0.45 (+1.49%) | 30.94 | 30.10 | 759,345 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMDY | 40.27▼ | -0.86 (-2.09%) | 40.89 | 39.83 | 261,598 |
| AMG | 284.39▼ | -16.91 (-5.61%) | 299.88 | 270.35 | 692,205 |
| AMSC | 46.15▼ | -2.00 (-4.15%) | 51.47 | 44.4678 | 2,628,124 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMTX | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.645 | 4,272,548 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| AOSL | 39.88▼ | -0.80 (-1.97%) | 41.98 | 38.89 | 1,086,257 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| APPN | 21.60▼ | -0.26 (-1.19%) | 22.78 | 20.93 | 1,961,713 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARM | 204.61▲ | +8.04 (+4.09%) | 210.80 | 192.18 | 15,515,195 |
| ARMG | 17.24▲ | +1.29 (+8.09%) | 18.23 | 15.2139 | 3,538,743 |
| ARMK | 46.17▲ | +0.92 (+2.03%) | 46.88 | 45.70 | 4,398,244 |
| ASGM | 30.2467▼ | -0.0543 (-0.18%) | 30.41 | 30.2467 | 1,267 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AXPG | 12.1722▼ | -1.2063 (-9.02%) | 13.42 | 12.00 | 27,489 |
| AZTD | 31.3659▼ | -0.3411 (-1.08%) | 31.60 | 31.31 | 3,651 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BBC | 46.2921▼ | -1.0589 (-2.24%) | 47.625 | 45.94 | 66,243 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BBVA | 21.62▼ | -0.67 (-3.01%) | 21.975 | 21.36 | 3,989,991 |
| BCLO | 49.54▲ | +0.10 (+0.20%) | 49.55 | 48.85 | 12,644 |
| BEAG | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 309,400 |
| BEDZ | 33.5762▼ | -0.1228 (-0.36%) | 33.77 | 33.5762 | 838 |
| BEEM | 1.80▼ | -0.17 (-8.63%) | 1.94 | 1.75 | 1,530,272 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BIB | 84.5841▼ | -2.4445 (-2.81%) | 86.58 | 84.1571 | 23,800 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BIS | 8.4359▲ | +0.2321 (+2.83%) | 8.475 | 8.28 | 45,307 |
| BKHY | 47.7199▼ | -0.0951 (-0.20%) | 47.80 | 47.59 | 132,453 |
| BMED | 28.3996▼ | -0.5183 (-1.79%) | 28.57 | 28.21 | 3,808 |
| BMN | 26.08▼ | -0.22 (-0.84%) | 26.48 | 25.89 | 23,750 |
| BMOP | 24.9263▲ | +0.0113 (+0.05%) | 24.95 | 24.90 | 354,337 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.76 | 74.575 | 18,879 |
| BOLT | 4.77▼ | -0.62 (-11.50%) | 5.48 | 4.75 | 55,943 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BPH | 71.4154▲ | +0.0982 (+0.14%) | 71.57 | 70.94 | 2,452 |
| BRAZ | 34.0473▼ | -0.5341 (-1.54%) | 34.619 | 34.04 | 5,219 |
| BRHY | 51.015▼ | -0.0789 (-0.15%) | 51.10 | 51.015 | 13,616 |
| BSAA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 30,000 |
| BSJU | 25.8551▼ | -0.0299 (-0.12%) | 25.91 | 25.79 | 108,786 |
| BSJW | 25.4198▼ | -0.0402 (-0.16%) | 25.45 | 25.41 | 37,999 |
| BSJX | 25.2683▼ | -0.0517 (-0.20%) | 25.32 | 25.1601 | 8,158 |
| BSR | 29.9989▲ | +0.179 (+0.60%) | 30.00 | 29.9989 | 2,083 |
| BTGD | 31.1819▼ | -0.7681 (-2.40%) | 31.75 | 30.72 | 268,481 |
| BTOT | 49.865▼ | -0.0801 (-0.16%) | 49.95 | 49.865 | 4,033 |
| BTR | 27.0686▲ | +0.0666 (+0.25%) | 27.0686 | 27.05 | 2,421 |
| BTRN | 28.083▼ | -0.3141 (-1.11%) | 28.11 | 28.06 | 3,135 |
| BULD | 30.353▼ | -0.537 (-1.74%) | 30.89 | 30.24 | 4,140 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |
| CAAA | 20.3499▼ | -0.0301 (-0.15%) | 20.39 | 20.33 | 30,440 |
| CAAS | 4.40▼ | -0.13 (-2.87%) | 4.57 | 4.305 | 66,334 |
| CACI | 526.49▲ | +14.24 (+2.78%) | 536.00 | 490.75 | 746,272 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.92 | 24.86 | 89,415 |
| CAMX | 33.2501▲ | +0.3261 (+0.99%) | 33.2501 | 33.15 | 832 |
| CANQ | 29.7184▼ | -0.0853 (-0.29%) | 29.85 | 29.56 | 9,656 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CARZ | 96.5496▼ | -0.4877 (-0.50%) | 97.55 | 94.9701 | 14,543 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CBAN | 19.98▼ | -0.83 (-3.99%) | 20.57 | 19.29 | 650,601 |
| CBRE | 149.31▼ | -4.21 (-2.74%) | 157.60 | 143.60 | 4,445,876 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 211,200 |
| CCIX | 10.75▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 614,230 |
| CCM | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.92 | 5,108 |
| CCS | 59.29▼ | -4.53 (-7.10%) | 59.35 | 55.31 | 514,348 |
| CDIG | 26.4516▼ | -0.2419 (-0.91%) | 26.73 | 26.4516 | 22,368 |
| CERY | 36.385▲ | +0.295 (+0.82%) | 36.48 | 36.06 | 405,911 |
| CFND | 3.94▼ | -0.14 (-3.43%) | 3.96 | 3.75 | 39,795 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CHCT | 17.07▼ | -0.06 (-0.35%) | 17.48 | 16.40 | 891,340 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CHPX | 73.9366▼ | -0.8934 (-1.19%) | 75.57 | 73.18 | 29,130 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CHSN | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.27 | 449,471 |
| CHTR | 241.78▼ | -0.71 (-0.29%) | 254.11 | 241.41 | 3,601,054 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |