Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975 | +0.00 (+0.00%) | 19.99 | 19.975 | 25,031 |
| AARD | 5.20▼ | -0.59 (-10.19%) | 5.93 | 5.10 | 821,729 |
| AAUS | 54.465▲ | +0.035 (+0.06%) | 54.465 | 54.255 | 1,700 |
| ABEQ | 38.66▼ | -0.0263 (-0.07%) | 38.66 | 38.53 | 98,703 |
| ACFN | 19.93▼ | -1.38 (-6.48%) | 22.1376 | 19.93 | 57,061 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| AFK | 26.87▼ | -0.49 (-1.79%) | 27.00 | 26.375 | 541,568 |
| AGCC | 18.69▲ | +0.10 (+0.54%) | 19.99 | 16.16 | 190,191 |
| AGQI | 17.426▲ | +0.031 (+0.18%) | 17.426 | 17.34 | 29,775 |
| AGRO | 10.34▲ | +0.13 (+1.27%) | 10.36 | 10.04 | 2,110,716 |
| AGRZ | 0.422▲ | +0.0205 (+5.11%) | 0.448 | 0.3814 | 1,937,132 |
| AHG | 2.20▲ | +0.42 (+23.60%) | 2.4357 | 1.79 | 222,298 |
| AIHS | 1.29▼ | -0.01 (-0.77%) | 1.4399 | 1.289 | 46,316 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| ALCO | 38.55▲ | +0.91 (+2.42%) | 38.55 | 37.14 | 55,810 |
| ALG | 175.92▲ | +5.82 (+3.42%) | 177.0376 | 169.01 | 281,860 |
| ALLW | 29.61▼ | -0.04 (-0.13%) | 29.62 | 29.4713 | 2,578,441 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| AMID | 33.0833▼ | -0.1167 (-0.35%) | 33.10 | 33.065 | 12,354 |
| AMPY | 5.57▲ | +0.46 (+9.00%) | 5.67 | 5.13 | 2,134,186 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.99 | 68,847 |
| ANNA | 3.48▲ | +0.57 (+19.59%) | 3.78 | 2.98 | 789,457 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| APVO | 4.42▼ | -0.78 (-15.00%) | 5.17 | 3.95 | 189,057 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| ARQ | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.62 | 4,477,310 |
| ARTNA | 32.20▼ | -0.34 (-1.04%) | 32.565 | 31.54 | 135,100 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| ATNI | 23.95▼ | -0.58 (-2.36%) | 24.49 | 23.07 | 182,418 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AVAV | 207.73▼ | -13.84 (-6.25%) | 213.56 | 199.38 | 5,214,613 |
| AVSE | 68.933▲ | +0.103 (+0.15%) | 69.38 | 68.69 | 25,100 |
| AVTX | 17.10▲ | +0.175 (+1.03%) | 17.48 | 16.86 | 1,311,422 |
| AVUQ | 59.39▲ | +0.03 (+0.05%) | 59.69 | 59.17 | 21,398 |
| AVXX | 4.62▼ | -0.74 (-13.81%) | 4.89 | 4.27 | 3,694,261 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BBB | 27.8127▲ | +0.0599 (+0.22%) | 27.83 | 27.76 | 6,037 |
| BBCP | 7.14▲ | +0.38 (+5.62%) | 7.335 | 6.835 | 206,078 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BDGS | 34.89▲ | +0.0097 (+0.03%) | 35.03 | 34.89 | 11,206 |
| BEEX | 24.8353▲ | +0.0253 (+0.10%) | 24.84 | 24.35 | 6,141 |
| BELFA | 182.66▲ | +2.645 (+1.47%) | 183.00 | 177.15 | 106,558 |
| BFJA | 18.52▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 500 |
| BGI | 0.6975▼ | -0.0029 (-0.41%) | 0.755 | 0.652 | 66,602 |
| BGIN | 2.88 | +0.00 (+0.00%) | 3.00 | 2.85 | 22,097 |
| BGSF | 6.25▼ | -0.09 (-1.42%) | 6.49 | 6.25 | 84,306 |
| BH.A | 1,697.14▲ | +3.81 (+0.23%) | 1,735.00 | 1,649.38 | 35,407 |
| BHB | 31.10▼ | -0.15 (-0.48%) | 31.34 | 30.775 | 390,415 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BKHA | 11.58▼ | -0.12 (-1.03%) | 11.58 | 11.58 | 204 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BKV | 28.57▼ | -0.37 (-1.28%) | 29.05 | 27.75 | 4,879,652 |
| BLDP | 2.15▲ | +0.18 (+9.14%) | 2.28 | 2.11 | 9,776,794 |
| BLND | 1.82▲ | +0.19 (+11.66%) | 1.97 | 1.67 | 10,375,940 |
| BMAX | 22.962▼ | -0.016 (-0.07%) | 22.98 | 22.925 | 1,800 |
| BMBL | 2.84▲ | +0.03 (+1.07%) | 2.99 | 2.82 | 8,964,328 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNED | 8.38▲ | +0.02 (+0.24%) | 10.3099 | 8.34 | 759,408 |
| BNO | 44.04▲ | +0.67 (+1.54%) | 44.345 | 41.55 | 8,796,263 |
| BNTX | 90.84▲ | +6.95 (+8.28%) | 92.59 | 86.41 | 4,546,559 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BOED | 18.1186▲ | +0.3236 (+1.82%) | 18.1186 | 17.8606 | 18,325 |
| BOEG | 14.165▼ | -0.5209 (-3.55%) | 14.6299 | 14.16 | 66,282 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSCX | 21.33▼ | -0.0953 (-0.44%) | 21.41 | 21.31 | 409,049 |
| BSTZ | 21.66▲ | +0.51 (+2.41%) | 21.6834 | 21.20 | 491,271 |
| BTZ | 10.22▼ | -0.11 (-1.06%) | 10.33 | 10.19 | 770,511 |
| BUXX | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.26 | 794,498 |
| BWAY | 13.77▲ | +1.06 (+8.34%) | 14.65 | 12.68 | 508,277 |
| BWEN | 2.22▼ | -0.19 (-7.88%) | 2.25 | 1.895 | 668,268 |
| CANC | 37.1566▼ | -0.2178 (-0.58%) | 37.39 | 36.95 | 58,143 |
| CBLS | 29.2594▲ | +0.10 (+0.34%) | 29.2594 | 29.14 | 15,676 |
| CBSE | 41.3407▲ | +0.2058 (+0.50%) | 41.40 | 40.94 | 10,422 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 19,956,179 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDXS | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.18 | 9,799,034 |
| CF | 120.13▲ | +10.08 (+9.16%) | 120.50 | 112.63 | 6,352,773 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CIG.C | 3.05▲ | +0.04 (+1.33%) | 3.05 | 3.01 | 11,059 |
| CITR | 9.09▼ | -0.50 (-5.21%) | 9.90 | 8.32 | 101,008 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CMCM | 6.92▼ | -0.58 (-7.73%) | 7.4885 | 6.80 | 80,492 |
| CNSP | 2.96▼ | -0.39 (-11.64%) | 3.58 | 2.84 | 95,261 |
| CNTB | 3.02▲ | +0.23 (+8.24%) | 3.04 | 2.78 | 241,044 |
| COAL | 26.49▲ | +0.49 (+1.88%) | 26.64 | 25.80 | 108,016 |
| CODA | 14.62▼ | -2.14 (-12.77%) | 17.00 | 14.14 | 1,910,297 |
| COLO | 38.71▲ | +0.17 (+0.44%) | 39.195 | 38.53 | 436,437 |
| CONX | 11.4537▲ | +0.225 (+2.00%) | 11.79 | 10.84 | 162,120 |
| COOT | 0.7475▲ | +0.0774 (+11.55%) | 0.84 | 0.6032 | 1,563,649 |
| CORN | 18.52▲ | +0.25 (+1.37%) | 18.57 | 18.30 | 746,276 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CPHY | 51.205▼ | -0.1233 (-0.24%) | 51.27 | 51.18 | 4,700 |