Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 250,075 |
| AAT | 18.60▼ | -0.11 (-0.59%) | 18.83 | 18.57 | 755,900 |
| AAUS | 55.535▲ | +0.05 (+0.09%) | 55.535 | 55.33 | 2,400 |
| ADGM | 1.00▼ | -0.09 (-8.26%) | 1.35 | 0.985 | 1,000,958 |
| AFJK | 44.01▲ | +12.00 (+37.49%) | 78.41 | 30.94 | 871,192 |
| AFSC | 31.70▼ | -0.084 (-0.26%) | 31.71 | 31.60 | 8,800 |
| AHG | 1.3544▲ | +0.0969 (+7.71%) | 1.45 | 1.27 | 49,849 |
| AHL | 37.05▼ | -0.01 (-0.03%) | 37.11 | 37.03 | 482,700 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIHS | 1.10▲ | +0.0238 (+2.21%) | 1.27 | 1.01 | 160,670 |
| AIRE | 0.507▲ | +0.043 (+9.27%) | 0.601 | 0.48 | 55,985,800 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| AIRJ | 3.84▼ | -0.12 (-3.03%) | 4.0999 | 3.64 | 880,926 |
| AIV | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.525 | 5,856,842 |
| AKO.A | 22.81▲ | +0.19 (+0.84%) | 23.0523 | 22.62 | 2,913 |
| ALAI | 36.91▲ | +0.205 (+0.56%) | 36.9414 | 36.51 | 146,121 |
| ALCY | 12.06▲ | +0.30 (+2.55%) | 14.00 | 11.88 | 69,842 |
| ALLR | 1.05▲ | +0.07 (+7.14%) | 1.14 | 0.9702 | 461,724 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| ANGH | 2.60▲ | +0.145 (+5.91%) | 2.63 | 2.28 | 40,460 |
| APWC | 1.92▲ | +0.08 (+4.35%) | 2.12 | 1.82 | 87,443 |
| ARKR | 6.27▲ | +0.07 (+1.13%) | 6.40 | 6.01 | 53,354 |
| ARMH | 47.65▼ | -0.685 (-1.42%) | 47.83 | 47.25 | 2,100 |
| ARP | 32.7909▲ | +0.2709 (+0.83%) | 32.7909 | 32.6087 | 14,245 |
| ASPC | 16.10▲ | +3.66 (+29.42%) | 30.2794 | 12.0596 | 722,233 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |
| ASTI | 5.06▲ | +1.18 (+30.41%) | 7.40 | 3.90 | 31,291,000 |
| ASYS | 12.83▲ | +0.07 (+0.55%) | 13.19 | 12.26 | 389,700 |
| ATOS | 0.6841▼ | -0.0331 (-4.62%) | 0.7125 | 0.6661 | 2,288,062 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AVDS | 70.07▲ | +0.43 (+0.62%) | 70.08 | 69.84 | 51,200 |
| AVLC | 79.42▲ | +0.23 (+0.29%) | 79.53 | 79.065 | 99,600 |
| AVNM | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.30 | 195,700 |
| AVUQ | 60.8934▲ | +0.3314 (+0.55%) | 60.91 | 60.65 | 15,129 |
| AWX | 2.48▼ | -0.14 (-5.34%) | 2.6399 | 2.48 | 90,418 |
| AXIN | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 50,100 |
| BAFE | 27.5679▲ | +0.0829 (+0.30%) | 27.58 | 27.4767 | 212,833 |
| BARK | 0.6159▲ | +0.0092 (+1.52%) | 0.6245 | 0.585 | 1,635,008 |
| BASG | 26.198▲ | +0.117 (+0.45%) | 26.21 | 26.00 | 102,000 |
| BASV | 28.19▲ | +0.075 (+0.27%) | 28.27 | 28.07 | 124,700 |
| BAYA | 11.75▲ | +0.05 (+0.43%) | 12.11 | 11.68 | 121,151 |
| BBBI | 52.1301▼ | -0.0135 (-0.03%) | 52.19 | 52.015 | 94,516 |
| BBBS | 51.61▲ | +0.03 (+0.06%) | 51.6125 | 51.54 | 66,345 |
| BBLG | 1.95▲ | +0.08 (+4.28%) | 2.39 | 1.84 | 16,346,965 |
| BCAR | 10.04▼ | -0.02 (-0.20%) | 10.0706 | 10.04 | 109,275 |
| BCHI | 30.82▲ | +0.164 (+0.53%) | 30.8699 | 30.76 | 3,131 |
| BCI | 23.07▲ | +0.31 (+1.36%) | 23.085 | 22.80 | 2,171,080 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BDGS | 34.77▼ | -0.115 (-0.33%) | 34.80 | 34.689 | 22,060 |
| BEDZ | 33.9263▼ | -0.4177 (-1.22%) | 34.18 | 33.9263 | 9,462 |
| BELT | 33.947▲ | +0.1848 (+0.55%) | 33.947 | 33.85 | 2,205 |
| BENJ | 51.8251▲ | +0.0001 (+0.00%) | 51.8495 | 51.8237 | 22,423 |
| BFK | 9.83▼ | -0.03 (-0.30%) | 9.86 | 9.81 | 392,500 |
| BFRE | 29.71▼ | -0.129 (-0.43%) | 29.71 | 29.40 | 52,104 |
| BGDV | 27.5806▲ | +0.1126 (+0.41%) | 27.60 | 27.58 | 33,590 |
| BGI | 0.90▼ | -0.0117 (-1.28%) | 0.94 | 0.90 | 71,697 |
| BGIG | 32.492▲ | +0.025 (+0.08%) | 32.535 | 32.40 | 102,100 |
| BGIN | 2.77▼ | -0.09 (-3.15%) | 3.11 | 2.71 | 112,109 |
| BHC | 7.32▲ | +0.33 (+4.72%) | 7.35 | 6.95 | 8,097,413 |
| BHM | 9.50▲ | +0.50 (+5.56%) | 10.38 | 8.8528 | 36,317 |
| BIVI | 1.31▼ | -0.08 (-5.76%) | 1.3899 | 1.27 | 175,753 |
| BLCN | 24.60▼ | -0.15 (-0.61%) | 24.93 | 23.5001 | 17,664 |
| BLIV | 3.95▲ | +0.38 (+10.64%) | 4.325 | 3.45 | 15,305 |
| BMHL | 3.70 | +0.00 (+0.00%) | 3.98 | 3.31 | 10,900 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BNBX | 2.303▼ | -0.167 (-6.76%) | 2.503 | 2.28 | 98,447 |
| BNTX | 94.14▲ | +1.97 (+2.14%) | 94.98 | 91.91 | 3,223,201 |
| BOUT | 37.3687▲ | +0.0644 (+0.17%) | 37.42 | 37.19 | 3,447 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| BRF | 15.90▲ | +0.5038 (+3.27%) | 15.96 | 15.47 | 25,781 |
| BRNY | 51.0125▲ | +0.1067 (+0.21%) | 51.06 | 50.9399 | 45,769 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 2,204,264 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.77 | 1,314,400 |
| BSCU | 16.88▼ | -0.01 (-0.06%) | 16.91 | 16.85 | 2,145,400 |
| BSCV | 16.66▲ | +0.005 (+0.03%) | 16.67 | 16.62 | 1,518,314 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.50 | 21.44 | 384,877 |
| BSJU | 26.075▲ | +0.03 (+0.12%) | 26.10 | 26.02 | 197,100 |
| BSJV | 26.59▲ | +0.02 (+0.08%) | 26.649 | 26.509 | 79,900 |
| BSJX | 25.434▲ | +0.049 (+0.19%) | 25.44 | 25.36 | 17,800 |
| BSMQ | 23.617▲ | +0.017 (+0.07%) | 23.645 | 23.46 | 190,600 |
| BSMU | 21.995 | +0.00 (+0.00%) | 22.01 | 21.97 | 132,300 |
| BTZ | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 523,400 |
| BUI | 25.62▼ | -0.63 (-2.40%) | 26.22 | 25.50 | 142,200 |
| BYFC | 5.90▼ | -0.09 (-1.50%) | 6.04 | 5.89 | 28,103 |
| CANC | 35.451▲ | +0.051 (+0.14%) | 35.66 | 35.22 | 73,500 |
| CANQ | 29.87▼ | -0.06 (-0.20%) | 29.87 | 29.77 | 22,051 |
| CAPE | 32.33▼ | -0.072 (-0.22%) | 32.36 | 32.25 | 95,100 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CBSE | 40.6195▲ | +0.3067 (+0.76%) | 40.6581 | 40.39 | 21,677 |
| CCM | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.61 | 26,693 |
| CCNR | 32.8148▲ | +0.0873 (+0.27%) | 34.17 | 32.59 | 1,906,325 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CCSB | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 6,286 |
| CELU | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.25 | 153,037 |
| CETX | 2.47▼ | -0.56 (-18.48%) | 2.6262 | 2.24 | 16,103,181 |
| CGIE | 35.06▲ | +0.14 (+0.40%) | 35.065 | 34.975 | 722,400 |
| CGSM | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 593,300 |
| CGTX | 1.40▼ | -0.19 (-11.95%) | 1.61 | 1.3701 | 2,367,689 |
| CGUI | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.36 | 504,660 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |