Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.6924▲ | +0.2758 (+3.72%) | 7.7831 | 7.47 | 164,262 |
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ACCO | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.23 | 2,045,036 |
| ACU | 46.00▲ | +2.20 (+5.02%) | 47.31 | 44.47 | 38,698 |
| ADBG | 4.97▲ | +0.09 (+1.84%) | 5.15 | 4.69 | 6,282,235 |
| AFYA | 14.30▲ | +0.54 (+3.92%) | 14.77 | 13.67 | 205,143 |
| AGCC | 15.02▼ | -0.92 (-5.77%) | 17.72 | 14.28 | 241,017 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AGRO | 10.90▲ | +0.08 (+0.74%) | 11.19 | 10.80 | 1,705,810 |
| AGRZ | 0.6228▼ | -0.0464 (-6.93%) | 0.879 | 0.5755 | 46,736,638 |
| AHG | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.2001 | 136,006 |
| AIEQ | 44.3626▲ | +0.5226 (+1.19%) | 44.4699 | 44.27 | 8,108 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AIVI | 54.0215▲ | +0.7115 (+1.33%) | 54.18 | 53.51 | 5,767 |
| AIVL | 118.82▲ | +1.4786 (+1.26%) | 119.27 | 118.69 | 8,089 |
| AKA | 9.32▲ | +0.17 (+1.86%) | 9.32 | 9.09 | 7,851 |
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| ALDX | 4.23▲ | +0.105 (+2.55%) | 4.45 | 4.065 | 3,732,771 |
| ALH | 20.17▲ | +0.42 (+2.13%) | 20.5199 | 19.67 | 1,493,654 |
| ALIT | 0.7894▼ | -0.1257 (-13.74%) | 0.9103 | 0.7621 | 77,142,756 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AMBO | 1.99▲ | +0.301 (+17.82%) | 2.10 | 1.63 | 59,320 |
| AMPY | 6.28▼ | -0.26 (-3.98%) | 6.6674 | 6.15 | 2,332,776 |
| AMTX | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.11 | 1,997,917 |
| ANRO | 24.29▲ | +2.03 (+9.12%) | 25.125 | 21.76 | 792,466 |
| APCB | 29.59▲ | +0.09 (+0.31%) | 29.6052 | 29.565 | 121,938 |
| APEI | 55.34▼ | -2.32 (-4.02%) | 58.26 | 53.7401 | 870,938 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| ARAY | 0.4166▲ | +0.0462 (+12.47%) | 0.4487 | 0.38 | 3,006,567 |
| ARTL | 4.15▲ | +0.39 (+10.37%) | 4.78 | 3.8098 | 138,421 |
| ARTNA | 31.93▼ | -0.79 (-2.41%) | 32.87 | 31.595 | 96,215 |
| ASMH | 93.905▲ | +0.315 (+0.34%) | 94.00 | 93.78 | 5,979 |
| ASR | 325.70▲ | +8.43 (+2.66%) | 330.82 | 321.87 | 185,043 |
| ASRT | 11.77▲ | +0.23 (+1.99%) | 11.99 | 11.4488 | 129,982 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| ATEN | 20.75▼ | -0.22 (-1.05%) | 21.125 | 20.525 | 3,453,894 |
| AVLC | 78.78▲ | +0.83 (+1.06%) | 79.09 | 78.5624 | 178,104 |
| AWAY | 16.2651▲ | +0.1651 (+1.03%) | 16.34 | 16.14 | 15,593 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| BALQ | 48.0544▲ | +0.5928 (+1.25%) | 48.23 | 47.97 | 8,684 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.6298 | 29,551 |
| BBCB | 45.24▲ | +0.205 (+0.46%) | 45.33 | 45.2256 | 6,627 |
| BBW | 38.50▼ | -2.41 (-5.89%) | 41.59 | 38.37 | 995,848 |
| BCIC | 7.94▼ | -0.49 (-5.81%) | 8.25 | 7.925 | 208,466 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BDGS | 34.6492▲ | +0.1513 (+0.44%) | 34.69 | 34.63 | 20,026 |
| BDL | 34.60▲ | +0.185 (+0.54%) | 35.00 | 33.825 | 3,482 |
| BDVG | 13.185▲ | +0.0687 (+0.52%) | 13.21 | 13.18 | 8,799 |
| BELFA | 188.98▲ | +8.60 (+4.77%) | 188.98 | 182.36 | 123,075 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BFIX | 25.425▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 35,595 |
| BFJA | 18.7989▲ | +0.2169 (+1.17%) | 18.7989 | 18.7989 | 500 |
| BHB | 31.58▲ | +0.41 (+1.32%) | 31.93 | 31.00 | 655,388 |
| BHE | 54.17▲ | +0.95 (+1.79%) | 55.415 | 53.885 | 802,466 |
| BHST | 4.57▲ | +0.42 (+10.12%) | 4.84 | 4.15 | 52,807 |
| BIOX | 0.4354▼ | -0.0922 (-17.48%) | 0.52 | 0.412 | 2,592,036 |
| BKCH | 65.22▲ | +3.36 (+5.43%) | 65.83 | 63.88 | 450,288 |
| BKTI | 76.00▼ | -1.98 (-2.54%) | 79.73 | 74.00 | 76,523 |
| BLCR | 42.36▲ | +0.614 (+1.47%) | 42.60 | 42.24 | 7,253,490 |
| BLDP | 2.53▲ | +0.14 (+5.86%) | 2.62 | 2.438 | 6,390,626 |
| BMAX | 23.2056▼ | -0.1155 (-0.50%) | 23.31 | 23.2056 | 2,160 |
| BMBL | 3.87▲ | +0.10 (+2.65%) | 3.95 | 3.60 | 15,792,738 |
| BMNG | 1.78▲ | +0.39 (+28.06%) | 1.80 | 1.61 | 56,518,128 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BMR | 1.72 | +0.00 (+0.00%) | 1.97 | 1.67 | 692,219 |
| BMVP | 50.8636▲ | +0.1784 (+0.35%) | 51.005 | 50.85 | 6,160 |
| BNR | 16.99▲ | +0.98 (+6.12%) | 17.94 | 15.40 | 41,855 |
| BRCB | 16.20▲ | +0.09 (+0.56%) | 17.038 | 15.99 | 1,465,686 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 4,454 |
| BSBK | 8.3101▼ | -0.0099 (-0.12%) | 8.33 | 8.30 | 7,870 |
| BTOP | 31.52▲ | +2.169 (+7.39%) | 31.52 | 30.88 | 2,588 |
| BTOT | 49.85▲ | +0.175 (+0.35%) | 49.8625 | 49.71 | 1,988 |
| BUCK | 23.605▼ | -0.005 (-0.02%) | 23.61 | 23.5729 | 447,192 |
| BUL | 54.46▲ | +0.22 (+0.41%) | 55.015 | 54.4401 | 41,239 |
| BW | 11.74▲ | +1.23 (+11.70%) | 11.85 | 10.51 | 8,482,114 |
| CARZ | 83.2867▲ | +1.9017 (+2.34%) | 83.2867 | 83.12 | 24,310 |
| CCLD | 3.34▲ | +0.20 (+6.37%) | 3.37 | 3.075 | 1,328,538 |
| CDRE | 32.86▲ | +1.21 (+3.82%) | 33.50 | 31.95 | 772,987 |
| CDRO | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.03 | 47,509 |
| CHIQ | 20.20▲ | +0.23 (+1.15%) | 20.34 | 20.17 | 109,866 |
| CHSN | 2.55▼ | -0.2612 (-9.29%) | 2.79 | 2.55 | 23,129 |
| CIIT | 0.3289▲ | +0.0289 (+9.63%) | 0.3725 | 0.3064 | 58,928,041 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CION | 6.69▲ | +0.14 (+2.14%) | 6.71 | 6.50 | 1,311,596 |
| CITR | 8.49▼ | -0.69 (-7.52%) | 9.36 | 8.3603 | 88,619 |
| CJMB | 1.94▲ | +0.13 (+7.18%) | 2.0825 | 1.8105 | 1,590,458 |
| CLIK | 3.21▲ | +0.0935 (+3.00%) | 4.25 | 3.1601 | 4,074,715 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 880,422 |
| CMCM | 7.15▲ | +0.29 (+4.23%) | 7.59 | 6.98 | 67,592 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CNL | 16.94▲ | +1.66 (+10.86%) | 17.295 | 15.40 | 126,806 |
| CNM | 47.90▼ | -0.16 (-0.33%) | 48.87 | 47.39 | 5,461,413 |
| COCP | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.005 | 123,010 |