Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AAEQ | 55.4575▲ | +0.3546 (+0.64%) | 55.4575 | 55.20 | 1,316 |
| ABCL | 10.97▲ | +0.615 (+5.94%) | 11.065 | 10.22 | 19,017,352 |
| ABCS | 36.5475▲ | +0.3794 (+1.05%) | 36.5475 | 36.295 | 5,193 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACII | 25.80▲ | +0.09 (+0.35%) | 25.82 | 25.7063 | 91,909 |
| ACOG | 8.63▼ | -0.32 (-3.58%) | 9.16 | 8.49 | 196,256 |
| ACON | 2.40▲ | +0.08 (+3.45%) | 2.45 | 2.26 | 106,539 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ACXP | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.42 | 268,594 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEI | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 30,645 |
| AFSC | 39.925▲ | +0.1186 (+0.30%) | 40.00 | 39.925 | 1,014 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGMB | 13.945▼ | -0.165 (-1.17%) | 14.2867 | 13.76 | 241,472 |
| AHT | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.05 | 44,896 |
| AIA | 139.10▲ | +0.74 (+0.53%) | 140.26 | 138.13 | 1,006,600 |
| AII | 24.00▲ | +1.09 (+4.76%) | 24.03 | 23.04 | 214,901 |
| AINP | 24.92▲ | +0.075 (+0.30%) | 24.96 | 24.885 | 19,841 |
| AINT | 32.2093▲ | +0.5795 (+1.83%) | 32.61 | 32.13 | 1,832 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| AIRS | 3.38▲ | +0.13 (+4.00%) | 3.54 | 3.24 | 1,555,853 |
| AIUP | 30.6535▲ | +0.7161 (+2.39%) | 30.79 | 30.6535 | 3,163 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKO.B | 30.90▼ | -0.10 (-0.32%) | 30.93 | 29.90 | 9,997 |
| AMA | 29.48▼ | -1.27 (-4.13%) | 32.41 | 28.92 | 1,538,776 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| AMS | 1.60▲ | +0.06 (+3.90%) | 1.6286 | 1.471 | 63,030 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| AMYY | 14.585▲ | +0.065 (+0.45%) | 14.6612 | 14.54 | 50,725 |
| ANDG | 48.30▼ | -1.70 (-3.40%) | 48.9889 | 44.22 | 853,337 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| ANGI | 4.83▲ | +0.50 (+11.55%) | 4.845 | 4.3403 | 1,403,564 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| APPX | 13.01▲ | +0.67 (+5.43%) | 13.4293 | 12.54 | 2,359,278 |
| APYX | 3.04▲ | +0.05 (+1.67%) | 3.12 | 2.92 | 175,982 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARB | 29.74▲ | +0.01 (+0.03%) | 29.79 | 29.57 | 117,835 |
| ARBK | 2.89▲ | +0.02 (+0.70%) | 2.8999 | 2.8161 | 25,772 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ASMF | 26.003▼ | -0.1428 (-0.55%) | 26.05 | 25.88 | 13,952 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATRO | 92.61▲ | +4.72 (+5.37%) | 94.46 | 85.02 | 1,515,889 |
| ATTO | 19.23▲ | +1.11 (+6.13%) | 19.36 | 18.00 | 383,023 |
| AUNA | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.16 | 291,841 |
| AURA | 7.65▼ | -0.10 (-1.29%) | 8.00 | 7.445 | 1,053,941 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVB | 183.91▲ | +4.12 (+2.29%) | 186.00 | 180.27 | 1,745,339 |
| AVTM | 56.615▲ | +0.3555 (+0.63%) | 56.70 | 56.511 | 16,717 |
| AWAY | 20.36▲ | +0.18 (+0.89%) | 20.41 | 20.12 | 110,410 |
| AXIL | 5.80▲ | +0.30 (+5.45%) | 5.80 | 5.585 | 29,262 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BCAB | 3.45▲ | +0.07 (+2.07%) | 3.4627 | 3.20 | 156,540 |
| BCG | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.5061 | 255,821 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BEDY | 30.2225▲ | +0.0456 (+0.15%) | 30.44 | 30.08 | 166,232 |
| BFOR | 24.5646▲ | +0.1152 (+0.47%) | 24.58 | 24.50 | 397,949 |
| BFRI | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2222 | 1,088,064 |
| BGGG | 36.81▲ | +0.3159 (+0.87%) | 37.00 | 36.62 | 183,292 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BILL | 51.31▲ | +2.61 (+5.36%) | 52.60 | 47.43 | 4,492,896 |
| BIOX | 0.43▲ | +0.05 (+13.16%) | 0.4334 | 0.37 | 415,475 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BITC | 35.475▼ | -0.0021 (-0.01%) | 35.55 | 35.4402 | 6,346 |
| BIXI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 154,957 |
| BKSE | 45.69▲ | +0.2107 (+0.46%) | 45.72 | 45.43 | 14,772 |
| BKT | 10.50▼ | -0.02 (-0.19%) | 10.58 | 10.49 | 224,852 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BLSH | 27.48▲ | +2.85 (+11.57%) | 28.24 | 25.00 | 3,499,239 |
| BLTE | 166.28▼ | -12.66 (-7.07%) | 178.94 | 163.20 | 490,101 |
| BLW | 13.01▲ | +0.21 (+1.64%) | 13.04 | 12.7537 | 364,808 |
| BMOP | 24.84▲ | +0.045 (+0.18%) | 24.86 | 24.77 | 182,570 |
| BND | 72.48▲ | +0.20 (+0.28%) | 72.61 | 72.46 | 16,951,451 |
| BOF | 4.45▲ | +0.06 (+1.37%) | 4.75 | 4.375 | 100,815 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BRLT | 1.36▲ | +0.05 (+3.82%) | 1.415 | 1.25 | 233,825 |
| BRUN | 22.55▲ | +0.38 (+1.71%) | 22.79 | 20.94 | 3,485,641 |
| BSBR | 5.77▲ | +0.02 (+0.35%) | 5.86 | 5.75 | 7,257,605 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,788,876 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 2,125,066 |
| BSJR | 22.4382▲ | +0.0532 (+0.24%) | 22.45 | 22.39 | 523,672 |
| BSJX | 25.2353▲ | +0.0653 (+0.26%) | 25.39 | 25.2353 | 13,311 |
| BSMV | 20.895▲ | +0.0396 (+0.19%) | 20.91 | 20.89 | 77,947 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BTZ | 10.32▲ | +0.08 (+0.78%) | 10.35 | 10.205 | 533,007 |