Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.41 | 35,057 |
| ABEO | 5.985▼ | -0.36 (-5.67%) | 6.29 | 5.82 | 5,443,886 |
| ACFN | 19.40▲ | +0.92 (+4.98%) | 19.48 | 18.275 | 87,894 |
| ACH | 0.9509▼ | -0.1491 (-13.55%) | 1.09 | 0.9337 | 2,866,510 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| ACOG | 8.84▲ | +0.21 (+2.43%) | 9.46 | 8.245 | 247,590 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AHT | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.0101 | 45,510 |
| AINT | 32.2433▲ | +0.034 (+0.11%) | 32.68 | 32.17 | 1,998 |
| AIRE | 1.63▲ | +0.12 (+7.95%) | 1.83 | 1.56 | 169,705 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| ALBG | 7.39▲ | +0.6062 (+8.94%) | 7.42 | 7.05 | 93,010 |
| ALH | 25.47▼ | -0.29 (-1.13%) | 26.01 | 24.62 | 944,113 |
| ALOT | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.82 | 251,652 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMPY | 4.78▼ | -0.05 (-1.04%) | 4.98 | 4.55 | 2,134,276 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| API | 4.64▼ | -0.19 (-3.93%) | 4.73 | 4.46 | 644,976 |
| APMU | 24.81▲ | +0.034 (+0.14%) | 24.84 | 24.76 | 88,266 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| ARTL | 0.7902▲ | +0.0315 (+4.15%) | 0.91 | 0.7635 | 447,229 |
| ARX | 19.58▲ | +0.07 (+0.36%) | 19.66 | 19.50 | 19,772,773 |
| ASMB | 32.95▲ | +3.00 (+10.02%) | 33.165 | 29.785 | 559,104 |
| ATCL | 24.9061▼ | -0.0039 (-0.02%) | 24.98 | 24.89 | 67,799 |
| ATNM | 1.04▲ | +0.0761 (+7.90%) | 1.09 | 0.9351 | 489,553 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.06 | 8,869 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVB | 184.06▲ | +0.15 (+0.08%) | 185.62 | 182.80 | 2,468,994 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| AYA | 25.92▼ | -1.02 (-3.79%) | 27.58 | 25.5701 | 1,321,208 |
| AYTU | 2.38▲ | +0.08 (+3.48%) | 2.4056 | 2.33 | 55,465 |
| AZ | 7.33▼ | -0.77 (-9.51%) | 8.10 | 7.04 | 1,649,835 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BALQ | 56.6691▼ | -0.0842 (-0.15%) | 56.945 | 56.56 | 19,005 |
| BANL | 10.93▲ | +3.92 (+55.92%) | 12.10 | 7.12 | 510,600 |
| BBBI | 50.63▼ | -0.1008 (-0.20%) | 50.73 | 50.60 | 51,091 |
| BCAB | 3.09▼ | -0.36 (-10.43%) | 3.50 | 3.00 | 144,034 |
| BCDF | 33.3253▲ | +0.0823 (+0.25%) | 33.33 | 33.19 | 1,516 |
| BCG | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.5001 | 105,082 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BCHT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.28 | 177,787 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BENF | 2.40▼ | -0.07 (-2.83%) | 2.6099 | 2.2686 | 95,819 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BETR | 13.73▼ | -1.27 (-8.47%) | 15.15 | 13.46 | 1,363,073 |
| BFRI | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.26 | 916,127 |
| BGEG | 23.5334▼ | -0.0275 (-0.12%) | 23.94 | 23.51 | 6,595 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BGRO | 44.258▼ | -0.0974 (-0.22%) | 44.31 | 44.24 | 2,438 |
| BIRK | 39.35▼ | -1.65 (-4.02%) | 40.41 | 39.09 | 14,375,454 |
| BIT | 12.17▼ | -0.11 (-0.90%) | 12.218 | 12.16 | 557,259 |
| BLNE | 1.01▼ | -0.10 (-9.01%) | 1.09 | 0.96 | 813,390 |
| BLSH | 24.39▼ | -3.09 (-11.24%) | 27.42 | 24.255 | 3,122,040 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BRBI | 9.40▲ | +0.05 (+0.53%) | 9.40 | 9.32 | 1,515 |
| BRF | 14.9121▼ | -0.1629 (-1.08%) | 15.05 | 14.72 | 11,677 |
| BRFH | 1.92▲ | +0.08 (+4.35%) | 1.93 | 1.74 | 26,846 |
| BRUN | 22.93▲ | +0.38 (+1.69%) | 26.90 | 21.93 | 6,260,266 |
| BRZU | 84.91▲ | +0.6537 (+0.78%) | 85.20 | 82.495 | 54,969 |
| BSBR | 5.77 | +0.00 (+0.00%) | 5.85 | 5.70 | 7,168,372 |
| BSCY | 20.365▼ | -0.05 (-0.24%) | 20.42 | 20.36 | 178,809 |
| BSGR | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.0721 | 33,527 |
| BSGT | 25.075▼ | -0.01 (-0.04%) | 25.1299 | 25.06 | 33,585 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 26,515 |
| BSTU | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 34,209 |
| BSTV | 25.025▼ | -0.035 (-0.14%) | 25.09 | 25.0101 | 36,525 |
| BTOT | 48.90▼ | -0.155 (-0.32%) | 48.94 | 48.77 | 2,097 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CAES | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 200,072 |
| CAMP | 5.44▲ | +0.94 (+20.89%) | 5.48 | 4.21 | 408,028 |
| CANQ | 30.5025▼ | -0.0781 (-0.26%) | 30.73 | 30.5025 | 5,006 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CAS | 26.7645▲ | +0.0599 (+0.22%) | 26.90 | 26.7645 | 5,092 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CBRS | 218.98▼ | -12.03 (-5.21%) | 229.00 | 215.78 | 14,559,138 |
| CCM | 4.76▲ | +0.15 (+3.25%) | 5.07 | 4.56 | 517,482 |
| CCO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 14,939,149 |
| CEVA | 33.28▲ | +2.91 (+9.58%) | 33.29 | 30.32 | 1,621,817 |
| CHEF | 109.08▼ | -2.97 (-2.65%) | 113.95 | 106.9305 | 2,590,218 |
| CHIQ | 17.59▲ | +0.03 (+0.17%) | 17.64 | 17.53 | 91,913 |
| CHNR | 4.17▲ | +0.01 (+0.24%) | 4.17 | 4.16 | 113,876 |
| CIFG | 5.36▲ | +0.6846 (+14.64%) | 5.48 | 4.45 | 713,812 |
| CIG.C | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.76 | 10,485 |
| CLBT | 11.14▲ | +0.34 (+3.15%) | 11.20 | 10.78 | 7,825,665 |
| CLIR | 4.65▲ | +0.40 (+9.41%) | 4.70 | 4.10 | 27,226 |
| CLOD | 34.6861▼ | -0.5849 (-1.66%) | 35.50 | 34.6861 | 2,085 |
| CLYM | 16.33▲ | +1.60 (+10.86%) | 17.00 | 14.35 | 2,487,090 |
| CMCT | 4.74▼ | -0.35 (-6.88%) | 5.7574 | 4.45 | 83,854 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |