Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACES | 35.44▲ | +0.24 (+0.68%) | 35.6599 | 34.885 | 68,726 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACH | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.45 | 1,545,300 |
| ACHV | 5.83▲ | +0.24 (+4.29%) | 6.025 | 5.5101 | 1,262,171 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 16,600 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AEF | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.38 | 1,234,900 |
| AFYA | 13.93▼ | -0.46 (-3.20%) | 13.99 | 13.12 | 349,266 |
| AGEN | 3.34▼ | -0.34 (-9.24%) | 3.76 | 3.305 | 1,738,937 |
| AGM.A | 127.74▼ | -1.06 (-0.82%) | 129.60 | 127.50 | 10,050 |
| AGMH | 2.08▲ | +0.08 (+4.00%) | 2.22 | 2.0101 | 70,256 |
| AGNG | 36.82▼ | -0.0337 (-0.09%) | 37.0091 | 36.71 | 49,520 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AIPO | 24.62▲ | +0.48 (+1.99%) | 24.832 | 24.34 | 383,700 |
| AIRS | 2.43▲ | +0.21 (+9.46%) | 2.60 | 2.1501 | 2,208,343 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AIVI | 53.06▲ | +0.34 (+0.64%) | 53.08 | 52.75 | 6,900 |
| ALX | 240.83▲ | +5.76 (+2.45%) | 241.78 | 234.06 | 132,300 |
| AMBP | 4.37▼ | -0.02 (-0.46%) | 4.425 | 4.30 | 2,968,702 |
| AMRC | 33.14▲ | +1.82 (+5.81%) | 33.82 | 31.06 | 1,887,434 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| APP | 568.76▼ | -38.23 (-6.30%) | 615.265 | 559.82 | 8,576,847 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| APTV | 78.61▼ | -4.00 (-4.84%) | 83.01 | 77.45 | 4,573,200 |
| APYX | 3.99▲ | +0.10 (+2.57%) | 4.05 | 3.83 | 293,607 |
| AREB | 0.504▼ | -0.001 (-0.20%) | 0.62 | 0.489 | 2,887,100 |
| ARR | 19.12▲ | +0.30 (+1.59%) | 19.31 | 18.84 | 8,161,200 |
| ASG | 5.43 | +0.00 (+0.00%) | 5.46 | 5.41 | 582,570 |
| ASGI | 21.94▲ | +0.13 (+0.60%) | 22.12 | 21.80 | 1,276,800 |
| ASMF | 24.66▼ | -0.1796 (-0.72%) | 25.03 | 24.56 | 102,522 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| ATXG | 0.3776▼ | -0.0425 (-10.12%) | 0.4599 | 0.338 | 142,814 |
| AUNA | 4.63▲ | +0.04 (+0.87%) | 4.70 | 4.53 | 540,792 |
| AURE | 0.25▼ | -0.03 (-10.71%) | 0.314 | 0.23 | 436,400 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AVBC | 17.33▲ | +0.35 (+2.06%) | 17.45 | 16.835 | 183,922 |
| AVK | 12.72 | +0.00 (+0.00%) | 12.74 | 12.63 | 935,500 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVO | 12.44▲ | +0.15 (+1.22%) | 12.525 | 11.89 | 2,025,527 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AVX | 1.59▼ | -0.52 (-24.64%) | 2.24 | 1.51 | 326,466 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| AZTR | 0.328▼ | -0.0166 (-4.82%) | 0.3616 | 0.311 | 4,217,877 |
| BAFN | 6.03 | +0.00 (+0.00%) | 6.14 | 5.72 | 18,554 |
| BANX | 21.34▲ | +0.11 (+0.52%) | 21.66 | 21.23 | 87,236 |
| BATRK | 40.07▼ | -0.06 (-0.15%) | 40.50 | 39.81 | 840,218 |
| BBIO | 76.26 | +0.00 (+0.00%) | 78.13 | 75.85 | 7,388,848 |
| BCBP | 7.70▼ | -0.37 (-4.58%) | 7.98 | 7.55 | 226,033 |
| BCH | 40.11▲ | +0.33 (+0.83%) | 40.30 | 39.16 | 566,471 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |
| BEEZ | 34.225▲ | +0.007 (+0.02%) | 34.30 | 34.225 | 1,900 |
| BGMS | 1.60▲ | +0.17 (+11.89%) | 1.66 | 1.41 | 70,100 |
| BGY | 5.98▲ | +0.02 (+0.34%) | 5.995 | 5.94 | 713,830 |
| BILD | 28.69▲ | +0.244 (+0.86%) | 28.69 | 28.155 | 1,200 |
| BILI | 32.48▼ | -0.64 (-1.93%) | 33.115 | 31.92 | 5,336,783 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| BKAG | 42.47▼ | -0.08 (-0.19%) | 42.55 | 42.4546 | 412,893 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BL | 52.65▲ | +0.22 (+0.42%) | 52.72 | 50.855 | 1,532,955 |
| BLBD | 49.03▼ | -0.31 (-0.63%) | 49.33 | 48.13 | 1,325,909 |
| BLCN | 25.16▲ | +0.15 (+0.60%) | 25.40 | 24.00 | 24,900 |
| BLLN | 88.73▼ | -5.99 (-6.32%) | 95.35 | 85.53 | 622,500 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BLOK | 65.81▲ | +1.55 (+2.41%) | 66.245 | 64.51 | 1,767,300 |
| BLSG | 6.712▲ | +0.405 (+6.42%) | 6.75 | 6.175 | 40,600 |
| BMEZ | 15.36▼ | -0.06 (-0.39%) | 15.4579 | 15.34 | 564,462 |
| BMNG | 3.99▲ | +0.07 (+1.79%) | 4.055 | 3.62 | 19,665,900 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BRRR | 26.99▲ | +0.10 (+0.37%) | 27.06 | 26.60 | 1,960,100 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BSBR | 6.13▼ | -0.05 (-0.81%) | 6.18 | 6.11 | 1,310,923 |
| BSMV | 21.2749▲ | +0.0399 (+0.19%) | 21.30 | 21.245 | 106,449 |
| BSTZ | 22.82▼ | -0.16 (-0.70%) | 23.09 | 22.79 | 1,458,400 |
| BSV | 78.74▼ | -0.05 (-0.06%) | 78.80 | 78.72 | 7,432,826 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BTR | 26.1625▼ | -0.0358 (-0.14%) | 26.18 | 26.1625 | 1,779 |
| BUL | 56.86▼ | -0.40 (-0.70%) | 57.38 | 56.79 | 66,848 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| BWEB | 76.563▲ | +1.319 (+1.75%) | 77.33 | 76.12 | 1,100 |
| BWOW | 22.6489▼ | -0.2417 (-1.06%) | 22.6489 | 22.61 | 6,242 |
| CAAP | 26.00▲ | +0.42 (+1.64%) | 26.96 | 25.98 | 251,300 |
| CAN | 0.7888▼ | -0.0313 (-3.82%) | 0.8338 | 0.78 | 38,312,802 |
| CANE | 9.68▲ | +0.20 (+2.11%) | 9.69 | 9.58 | 107,826 |
| CARE | 20.38 | +0.00 (+0.00%) | 20.65 | 20.26 | 190,853 |
| CARL | 12.57▼ | -0.97 (-7.16%) | 13.69 | 12.55 | 169,700 |
| CBL | 36.15▼ | -0.99 (-2.67%) | 37.50 | 35.655 | 355,384 |