Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.51 | 155,598 |
| AACI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 794,308 |
| AAMI | 80.83▼ | -1.67 (-2.02%) | 83.46 | 79.04 | 923,093 |
| AAON | 84.87▼ | -8.87 (-9.46%) | 92.36 | 84.66 | 2,026,129 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ABG | 248.26▲ | +7.27 (+3.02%) | 257.21 | 235.15 | 594,776 |
| ACHC | 27.35▼ | -5.34 (-16.34%) | 33.00 | 27.08 | 7,921,449 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ADIV | 19.4002▼ | -0.0089 (-0.05%) | 19.56 | 19.4002 | 34,610 |
| ADSE | 12.08▲ | +0.10 (+0.83%) | 12.08 | 11.96 | 25,551 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AGCC | 15.12▲ | +0.005 (+0.03%) | 15.50 | 14.76 | 113,167 |
| AGCO | 116.17▼ | -7.54 (-6.09%) | 118.96 | 114.715 | 1,212,142 |
| AGGS | 40.315▼ | -0.15 (-0.37%) | 40.49 | 40.315 | 2,185 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AINT | 26.4288▼ | -0.7078 (-2.61%) | 27.245 | 26.40 | 5,170 |
| AIO | 24.36▼ | -0.58 (-2.33%) | 24.8999 | 24.2051 | 155,944 |
| AIQ | 55.98▼ | -1.26 (-2.20%) | 58.03 | 55.9225 | 6,075,849 |
| AIVI | 57.7364▲ | +0.018 (+0.03%) | 58.035 | 57.71 | 4,970 |
| AIXI | 1.19▲ | +0.14 (+13.33%) | 1.5999 | 1.03 | 5,634,951 |
| AKO.A | 22.3757▼ | -0.6243 (-2.71%) | 24.67 | 22.3757 | 1,611 |
| AKO.B | 29.29▼ | -0.42 (-1.41%) | 30.35 | 29.20 | 11,743 |
| ALOY | 7.49▲ | +0.16 (+2.18%) | 8.50 | 7.38 | 7,116,666 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| AMBQ | 57.26▼ | -3.06 (-5.07%) | 61.8399 | 56.3928 | 1,201,795 |
| AMIX | 4.57▲ | +1.82 (+66.18%) | 7.25 | 3.93 | 69,447,953 |
| AMX | 24.87▼ | -0.84 (-3.27%) | 25.80 | 24.635 | 3,299,053 |
| AN | 229.98▲ | +9.65 (+4.38%) | 235.81 | 216.65 | 715,486 |
| ANGL | 28.84▼ | -0.08 (-0.28%) | 28.95 | 28.83 | 1,443,316 |
| AOD | 10.24▼ | -0.14 (-1.35%) | 10.447 | 10.215 | 755,316 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| ARB | 29.5495▼ | -0.1213 (-0.41%) | 29.62 | 29.5495 | 24,870 |
| ARBB | 4.0792▲ | +0.0092 (+0.23%) | 4.13 | 4.00 | 6,101 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARP | 32.1397▼ | -0.1103 (-0.34%) | 32.4299 | 32.1397 | 11,385 |
| ARTW | 2.22▼ | -0.29 (-11.55%) | 2.5051 | 2.14 | 94,858 |
| ARX | 12.40▼ | -2.32 (-15.76%) | 14.60 | 12.34 | 4,251,014 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ASMF | 25.785▼ | -0.005 (-0.02%) | 25.80 | 25.785 | 7,396 |
| ATHR | 3.50▼ | -0.12 (-3.31%) | 4.38 | 3.385 | 40,920 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 431,538 |
| AUC | 7.03▼ | -0.42 (-5.64%) | 7.97 | 5.83 | 17,436 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| AVEM | 85.87▼ | -1.88 (-2.14%) | 88.08 | 85.5105 | 3,615,901 |
| AVIR | 4.62▲ | +0.11 (+2.44%) | 4.75 | 4.4101 | 742,317 |
| AVMV | 81.15▼ | -0.78 (-0.95%) | 82.03 | 81.05 | 106,073 |
| AVSD | 79.7385▼ | -0.5515 (-0.69%) | 80.81 | 79.46 | 25,367 |
| AVSU | 85.33▼ | -1.6854 (-1.94%) | 86.915 | 85.33 | 32,584 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| AWRE | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.08 | 92,426 |
| AXIA | 10.03▼ | -0.16 (-1.57%) | 10.18 | 9.98 | 3,926,130 |
| AXR | 23.30▲ | +0.56 (+2.46%) | 23.655 | 22.00 | 18,130 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| BAB | 26.37▼ | -0.175 (-0.66%) | 26.5299 | 26.37 | 694,880 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BAOS | 0.6656▼ | -0.0111 (-1.64%) | 0.7367 | 0.66 | 183,748 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.182 | 280,920 |
| BBH | 208.643▼ | -1.4563 (-0.69%) | 210.62 | 208.643 | 22,492 |
| BCGD | 25.493▼ | -0.3389 (-1.31%) | 25.50 | 25.46 | 3,877 |
| BE | 163.75▼ | -3.09 (-1.85%) | 185.66 | 157.3339 | 41,823,955 |
| BEEZ | 34.3504▼ | -0.1537 (-0.45%) | 34.4693 | 34.3504 | 2,735 |
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BFRI | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.09 | 717,407 |
| BGDV | 30.7927▼ | -0.3966 (-1.27%) | 31.17 | 30.7927 | 35,780 |
| BGLC | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.28 | 93,106 |
| BH | 382.51▲ | +6.08 (+1.62%) | 399.9999 | 359.345 | 366,132 |
| BHV | 12.79▲ | +0.26 (+2.08%) | 13.06 | 12.515 | 13,706 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BKR | 58.72▲ | +0.26 (+0.44%) | 60.46 | 58.54 | 20,160,571 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BKT | 10.22▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 167,732 |
| BLDR | 67.76▼ | -5.92 (-8.03%) | 72.445 | 67.415 | 4,598,865 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLUI | 25.6661▼ | -0.1589 (-0.62%) | 25.74 | 25.6661 | 26,637 |
| BMO | 175.29▼ | -5.34 (-2.96%) | 180.08 | 175.21 | 3,172,789 |
| BOEG | 12.9419▼ | -0.9847 (-7.07%) | 13.58 | 12.50 | 128,089 |
| BPH | 67.7775▲ | +2.1875 (+3.34%) | 68.28 | 66.00 | 1,435 |
| BRAI | 5.60▼ | -0.195 (-3.36%) | 7.5499 | 5.22 | 1,092,125 |
| BREM | 50.6678▼ | -0.2822 (-0.55%) | 50.80 | 50.65 | 2,228 |
| BRIF | 36.08▼ | -0.6758 (-1.84%) | 36.78 | 36.08 | 25,591 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BROL | 24.7151▼ | -0.3549 (-1.42%) | 24.89 | 24.7151 | 5,959 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.58 | 1,130,141 |
| BSGT | 24.99▲ | +0.01 (+0.04%) | 25.0001 | 24.95 | 4,549 |
| BSTS | 25.005▲ | +0.025 (+0.10%) | 25.005 | 24.97 | 5,410 |
| BSTU | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.95 | 5,216 |
| BSTV | 24.9431▼ | -0.0269 (-0.11%) | 24.95 | 24.9299 | 6,830 |
| BSX | 46.04▼ | -0.02 (-0.04%) | 46.88 | 42.55 | 47,259,708 |
| BTAL | 12.70▲ | +0.32 (+2.58%) | 12.71 | 12.36 | 1,420,820 |
| BTBD | 1.065▼ | -0.135 (-11.25%) | 1.19 | 1.06 | 66,500 |
| BTCC | 13.19▲ | +0.04 (+0.30%) | 13.705 | 13.10 | 55,546 |
| BTCK | 24.25▼ | -0.75 (-3.00%) | 25.48 | 24.25 | 6,622 |
| BTDR | 8.90▼ | -1.38 (-13.42%) | 10.33 | 8.78 | 20,369,452 |
| BTMD | 2.04▼ | -0.20 (-8.93%) | 2.36 | 2.00 | 660,881 |
| BTO | 40.76▼ | -0.75 (-1.81%) | 41.75 | 40.07 | 96,293 |