Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.79 | 200 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AHG | 1.41▲ | +0.0556 (+4.11%) | 1.50 | 1.25 | 28,359 |
| AIA | 95.99▲ | +0.60 (+0.63%) | 96.09 | 95.565 | 503,715 |
| AIFU | 2.90▲ | +0.375 (+14.85%) | 2.96 | 2.4901 | 80,998 |
| AIRI | 3.35▼ | -0.14 (-4.01%) | 3.95 | 3.10 | 2,883,550 |
| AIV | 5.96▲ | +0.17 (+2.94%) | 5.985 | 5.88 | 4,152,190 |
| AKAF | 29.597▲ | +0.032 (+0.11%) | 29.75 | 29.597 | 200 |
| ALCY | 11.935▼ | -0.125 (-1.04%) | 13.1999 | 11.76 | 111,324 |
| APIE | 35.80▲ | +0.30 (+0.85%) | 35.84 | 35.67 | 258,300 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARKR | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.0499 | 36,890 |
| ARVR | 49.0581▲ | +0.1564 (+0.32%) | 49.11 | 49.00 | 1,537 |
| ASCI | 34.69▼ | -0.1009 (-0.29%) | 34.84 | 34.69 | 9,600 |
| ASGM | 26.815▲ | +0.076 (+0.28%) | 26.89 | 26.815 | 8,700 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| BASG | 26.218▲ | +0.02 (+0.08%) | 26.27 | 26.159 | 67,500 |
| BBMC | 108.9399▲ | +0.1221 (+0.11%) | 108.99 | 108.60 | 283,129 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BGIG | 32.65▲ | +0.158 (+0.49%) | 32.68 | 32.56 | 145,200 |
| BHAT | 1.36▲ | +0.03 (+2.26%) | 1.385 | 1.34 | 134,312 |
| BHM | 10.20▲ | +0.70 (+7.37%) | 10.50 | 9.00 | 14,795 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BLIV | 3.67▼ | -0.28 (-7.09%) | 3.98 | 3.57 | 22,500 |
| BMDL | 25.2358▲ | +0.0508 (+0.20%) | 25.2358 | 25.19 | 808 |
| BRAG | 2.13 | +0.00 (+0.00%) | 2.205 | 2.095 | 83,523 |
| BRNY | 51.1364▲ | +0.1239 (+0.24%) | 51.17 | 50.95 | 26,801 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.02 | 6.92 | 628,500 |
| BSMU | 22.015▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 116,900 |
| BSVN | 40.85▼ | -1.09 (-2.60%) | 41.88 | 40.48 | 18,532 |
| BTOP | 29.465▲ | +0.0078 (+0.03%) | 29.56 | 29.46 | 33,600 |
| BTR | 25.91▲ | +0.0904 (+0.35%) | 25.91 | 25.82 | 400 |
| BYFC | 6.055▲ | +0.155 (+2.63%) | 6.23 | 6.00 | 23,150 |
| CANE | 9.89▲ | +0.0773 (+0.79%) | 9.92 | 9.86 | 153,891 |
| CDIG | 25.202▲ | +0.0671 (+0.27%) | 25.21 | 25.13 | 27,100 |
| CGHY | 25.355▼ | -0.085 (-0.33%) | 25.45 | 25.31 | 23,800 |
| CGV | 14.93▲ | +0.095 (+0.64%) | 14.95 | 14.80 | 85,900 |
| CHCI | 10.35▼ | -0.33 (-3.09%) | 10.73 | 10.29 | 89,052 |
| CLOB | 51.018▲ | +0.048 (+0.09%) | 51.02 | 50.9887 | 24,524 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| CNET | 1.19▼ | -0.075 (-5.93%) | 1.24 | 1.19 | 11,684 |
| CNSP | 6.20▼ | -0.03 (-0.48%) | 6.25 | 6.02 | 42,200 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CXRN | 20.144▲ | +0.244 (+1.23%) | 20.144 | 20.109 | 3,000 |
| CXSE | 41.0191▼ | -0.1646 (-0.40%) | 41.26 | 40.95 | 292,596 |
| CZA | 112.25▲ | +0.305 (+0.27%) | 112.42 | 111.95 | 7,708 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DAK | 26.931▲ | +0.09 (+0.34%) | 26.931 | 26.931 | 300 |
| DEEP | 36.495▲ | +0.177 (+0.49%) | 36.495 | 36.375 | 2,300 |
| DEMZ | 43.5895▲ | +0.1667 (+0.38%) | 43.64 | 43.50 | 12,276 |
| DHSB | 26.2412▼ | -0.0643 (-0.24%) | 26.25 | 26.21 | 4,839 |
| DRES | 26.24▲ | +0.0396 (+0.15%) | 26.28 | 26.19 | 10,300 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DSY | 0.3153▲ | +0.0146 (+4.86%) | 0.3208 | 0.2704 | 361,389 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DVXK | 30.055▲ | +0.133 (+0.44%) | 30.055 | 30.055 | 100 |
| DVXP | 22.764▲ | +0.345 (+1.54%) | 22.764 | 22.764 | 100 |
| EATZ | 26.7651▲ | +0.1547 (+0.58%) | 26.7651 | 26.60 | 7,784 |
| EBUF | 28.575▲ | +0.0402 (+0.14%) | 28.61 | 28.575 | 10,836 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| ECX | 1.68▲ | +0.03 (+1.82%) | 1.79 | 1.63 | 14,012,482 |
| EDOW | 41.674▲ | +0.269 (+0.65%) | 41.674 | 41.39 | 69,600 |
| EDSA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 66,800 |
| ELM | 27.50▲ | +0.15 (+0.55%) | 27.50 | 27.39 | 105,585 |
| ELPW | 0.1427▲ | +0.0059 (+4.31%) | 0.1457 | 0.1336 | 3,302,323 |
| EML | 19.17▲ | +0.21 (+1.11%) | 19.49 | 19.10 | 66,462 |
| EMM | 33.695▲ | +0.1353 (+0.40%) | 33.72 | 33.53 | 191,900 |
| EPMV | 23.026▲ | +0.084 (+0.37%) | 23.026 | 23.026 | 100 |
| EQ | 1.61▲ | +0.26 (+19.26%) | 1.70 | 1.39 | 1,589,042 |
| ETS | 0.569▲ | +0.068 (+13.57%) | 0.596 | 0.501 | 189,900 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| EVOK | 21.10▼ | -0.35 (-1.63%) | 21.80 | 20.787 | 1,135,195 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| EZJ | 52.2127▼ | -0.5285 (-1.00%) | 52.43 | 52.1401 | 2,640 |
| FBYY | 20.33▲ | +0.055 (+0.27%) | 20.33 | 20.33 | 8,100 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FDAT | 21.955▲ | +0.0849 (+0.39%) | 21.96 | 21.955 | 1,300 |
| FEAM | 3.49▲ | +0.27 (+8.39%) | 3.90 | 3.23 | 212,748 |
| FENC | 7.67▲ | +0.03 (+0.39%) | 7.91 | 7.43 | 1,126,459 |
| FIXP | 20.0637▲ | +0.0208 (+0.10%) | 20.08 | 19.99 | 4,823 |
| FKU | 50.819▼ | -0.0176 (-0.03%) | 50.8405 | 50.64 | 12,049 |
| FLNT | 2.47▼ | -0.28 (-10.18%) | 2.77 | 2.32 | 109,693 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| GDIV | 16.883▲ | +0.059 (+0.35%) | 16.90 | 16.84 | 27,600 |
| GFGF | 35.683▲ | +0.0851 (+0.24%) | 35.683 | 35.65 | 1,200 |
| GHG | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.79 | 36,064 |
| GIGM | 1.5001▲ | +0.0401 (+2.75%) | 1.5001 | 1.485 | 15,182 |
| GINX | 31.415▲ | +0.065 (+0.21%) | 31.48 | 31.32 | 29,831 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GLU | 19.98▲ | +0.47 (+2.41%) | 19.99 | 19.51 | 49,800 |
| GSHR | 10.2531▲ | +0.0031 (+0.03%) | 10.2606 | 10.24 | 58,689 |
| GSIB | 53.2476▲ | +0.4808 (+0.91%) | 53.63 | 52.74 | 20,784 |
| GSIG | 47.81▲ | +0.06 (+0.13%) | 47.81 | 47.68 | 5,900 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| GUMI | 50.35▲ | +0.03 (+0.06%) | 50.62 | 50.3418 | 21,509 |