Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.58▼ | -0.0018 (+0.00%) | 54.58 | 54.46 | 5,133 |
| ABEO | 4.91▼ | -0.21 (-4.10%) | 5.22 | 4.81 | 3,277,130 |
| ABIG | 30.7198▼ | -0.0473 (-0.15%) | 30.85 | 30.71 | 17,539 |
| ACV | 25.20▼ | -0.85 (-3.26%) | 26.3999 | 25.02 | 88,883 |
| ACVT | 26.2687▼ | -0.0863 (-0.33%) | 26.37 | 26.2687 | 5,704 |
| AFJK | 56.00▼ | -11.86 (-17.48%) | 72.15 | 51.02 | 77,244 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGIX | 34.86▲ | +0.19 (+0.55%) | 35.23 | 34.70 | 414,171 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AINP | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 7,167 |
| AJG | 213.55▼ | -4.84 (-2.22%) | 218.65 | 206.21 | 4,438,901 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALIL | 29.4722▼ | -0.0411 (-0.14%) | 29.4722 | 29.46 | 8,474 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.77 | 1.60 | 2,596,949 |
| AMID | 34.0298▼ | -0.0625 (-0.18%) | 34.07 | 33.96 | 26,250 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| ANVS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.545 | 2,611,416 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| AREN | 1.95▲ | +0.16 (+8.94%) | 1.98 | 1.85 | 170,193 |
| ARTW | 2.26▲ | +0.02 (+0.89%) | 2.40 | 2.26 | 112,552 |
| ASPC | 11.72▼ | -1.08 (-8.44%) | 12.69 | 11.41 | 51,157 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 367,010 |
| ATER | 0.674▼ | -0.044 (-6.13%) | 0.73 | 0.6609 | 86,182 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AVLC | 81.01▼ | -0.16 (-0.20%) | 81.25 | 80.9282 | 140,997 |
| AVMV | 75.79▼ | -0.5011 (-0.66%) | 76.17 | 75.69 | 96,545 |
| AVUQ | 60.1504▲ | +0.1755 (+0.29%) | 60.36 | 60.09 | 107,295 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| BATRA | 49.10▲ | +0.02 (+0.04%) | 49.95 | 49.02 | 113,485 |
| BB | 3.84▲ | +0.02 (+0.52%) | 3.905 | 3.73 | 19,591,286 |
| BCIL | 28.4732▲ | +0.2048 (+0.72%) | 28.62 | 28.42 | 34,800 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BFOC | 17.175▲ | +0.0294 (+0.17%) | 17.175 | 17.09 | 5,126 |
| BGDV | 28.7702▼ | -0.0828 (-0.29%) | 28.85 | 28.7702 | 28,040 |
| BGMS | 1.0087▼ | -0.0013 (-0.13%) | 1.08 | 0.98 | 374,535 |
| BINT | 30.14▲ | +0.04 (+0.13%) | 30.27 | 30.0601 | 256,311 |
| BKMI | 26.3099▼ | -0.0051 (-0.02%) | 26.40 | 26.26 | 171,142 |
| BKNG | 173.46▼ | -3.14 (-1.78%) | 179.41 | 171.55 | 5,102,748 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BLUI | 25.7008▼ | -0.0263 (-0.10%) | 25.73 | 25.70 | 136,455 |
| BLUX | 28.82▼ | -0.05 (-0.17%) | 28.91 | 28.76 | 371,216 |
| BOTJ | 22.23▼ | -0.55 (-2.41%) | 22.97 | 22.0093 | 28,876 |
| BRBS | 4.18▼ | -0.05 (-1.18%) | 4.26 | 4.16 | 2,276,395 |
| BSMQ | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.60 | 199,122 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| BZUN | 2.42▼ | -0.16 (-6.20%) | 2.65 | 2.35 | 676,521 |
| CA | 24.915▼ | -0.005 (-0.02%) | 24.97 | 24.9001 | 14,764 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 261,051 |
| CAF | 17.19▲ | +0.21 (+1.24%) | 17.435 | 17.07 | 155,594 |
| CAMX | 31.7278▼ | -0.2852 (-0.89%) | 31.73 | 31.7278 | 2,031 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CARY | 20.835▲ | +0.005 (+0.02%) | 20.8562 | 20.81 | 991,041 |
| CBUS | 1.51▲ | +0.25 (+19.84%) | 1.51 | 1.26 | 1,602,020 |
| CCSB | 20.045▼ | -0.03 (-0.15%) | 20.18 | 20.02 | 4,185 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CEE | 19.83▲ | +0.70 (+3.66%) | 19.91 | 19.35 | 47,766 |
| CENN | 0.0775▼ | -0.0077 (-9.04%) | 0.0849 | 0.074 | 5,680,022 |
| CEPF | 10.20▲ | +0.05 (+0.49%) | 10.22 | 10.15 | 109,233 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CERY | 35.07▼ | -0.06 (-0.17%) | 35.28 | 34.98 | 516,719 |
| CEV | 10.30▲ | +0.09 (+0.88%) | 10.30 | 10.21 | 43,551 |
| CGEN | 2.58▲ | +0.10 (+4.03%) | 2.645 | 2.41 | 760,654 |
| CHGX | 27.7885▼ | -0.2866 (-1.02%) | 27.915 | 27.78 | 24,017 |
| CHSN | 2.49▼ | -0.02 (-0.80%) | 2.58 | 2.45 | 510,110 |
| CIG.C | 3.88▲ | +0.0453 (+1.18%) | 3.895 | 3.79 | 30,730 |
| CKX | 10.22▼ | -0.36 (-3.40%) | 10.99 | 10.02 | 48,786 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLCG | 25.6211▲ | +0.0538 (+0.21%) | 25.73 | 25.59 | 9,291 |
| CLCV | 27.2393▼ | -0.2766 (-1.01%) | 27.29 | 27.2393 | 4,116 |
| CLPS | 1.015▲ | +0.0151 (+1.51%) | 1.02 | 0.94 | 36,044 |
| CLST | 15.95▼ | -0.02 (-0.13%) | 16.005 | 15.91 | 23,065 |
| CNTN | 2.985▼ | -0.415 (-12.21%) | 3.49 | 2.98 | 1,536,277 |
| COE | 21.34▼ | -0.16 (-0.74%) | 21.34 | 19.88 | 16,749 |
| COHN | 18.81▲ | +2.21 (+13.31%) | 19.00 | 16.33 | 44,771 |
| COMT | 32.63▼ | -0.44 (-1.33%) | 33.07 | 32.58 | 8,142,827 |
| COSM | 0.30▲ | +0.01 (+3.45%) | 0.33 | 0.2808 | 792,250 |
| CPAC | 10.71▼ | -0.07 (-0.65%) | 10.82 | 10.665 | 97,281 |
| CPSD | 26.165▲ | +0.01 (+0.04%) | 26.165 | 26.14 | 3,223 |
| CPSU | 27.415▲ | +0.015 (+0.05%) | 27.415 | 27.37 | 3,740 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CRIS | 0.4999▼ | -0.0101 (-1.98%) | 0.5255 | 0.4972 | 1,791,021 |
| CRWD | 379.02▼ | -15.66 (-3.97%) | 398.05 | 364.47 | 8,919,330 |
| CRWG | 4.02▲ | +0.71 (+21.45%) | 4.30 | 3.385 | 72,297,222 |
| CRWL | 17.60▼ | -1.52 (-7.95%) | 19.35 | 16.1649 | 779,426 |
| CRWV | 102.00▲ | +10.00 (+10.87%) | 105.90 | 93.21 | 78,677,043 |
| CSBR | 5.75 | +0.00 (+0.00%) | 5.90 | 5.6783 | 30,176 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |