Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| ACIC | 11.73▲ | +0.11 (+0.95%) | 11.77 | 11.59 | 362,054 |
| ACTU | 2.15▲ | +0.07 (+3.37%) | 2.59 | 2.045 | 353,593 |
| ACVF | 50.68▲ | +0.3954 (+0.79%) | 50.7099 | 50.33 | 89,426 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| ADXN | 7.00▼ | -0.2004 (-2.78%) | 7.55 | 6.89 | 9,839 |
| AEON | 0.9459▲ | +0.0569 (+6.40%) | 0.9459 | 0.8501 | 1,119,584 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AGGY | 43.92▼ | -0.025 (-0.06%) | 43.935 | 43.88 | 191,355 |
| AGIQ | 21.6192▲ | +0.4092 (+1.93%) | 21.63 | 21.32 | 11,491 |
| AGIX | 37.42▲ | +0.63 (+1.71%) | 37.4399 | 36.84 | 441,949 |
| AIBU | 47.98▲ | +2.4624 (+5.41%) | 47.98 | 46.14 | 20,958 |
| AINP | 25.16▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 13,855 |
| AIS | 51.21▼ | -0.31 (-0.60%) | 51.35 | 50.2751 | 480,444 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |
| ALAI | 38.43▲ | +0.55 (+1.45%) | 38.56 | 37.54 | 292,127 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALBT | 0.3965▼ | -0.0165 (-4.00%) | 0.41 | 0.3391 | 15,079,615 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALLO | 2.17▼ | -0.11 (-4.82%) | 2.175 | 1.85 | 74,135,391 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ALOT | 12.00▲ | +0.22 (+1.87%) | 12.00 | 11.59 | 84,354 |
| ALRG | 28.8253▲ | +0.2473 (+0.87%) | 28.8253 | 28.71 | 885 |
| AMDY | 36.63▲ | +0.34 (+0.94%) | 36.63 | 35.92 | 235,588 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| ANL | 13.25▼ | -2.43 (-15.50%) | 15.48 | 7.20 | 1,109,695 |
| AOSL | 31.21▲ | +0.83 (+2.73%) | 31.83 | 29.15 | 862,698 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 667,024 |
| APLE | 12.51▼ | -0.15 (-1.18%) | 12.65 | 12.45 | 5,835,812 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASMG | 39.49▼ | -1.7347 (-4.21%) | 39.675 | 35.84 | 438,010 |
| ASMH | 98.9773▼ | -1.9417 (-1.92%) | 98.9773 | 95.095 | 10,315 |
| ASML | 1,481.77▼ | -36.53 (-2.41%) | 1,486.1663 | 1,415.25 | 4,237,180 |
| ASMU | 25.93▼ | -1.18 (-4.35%) | 25.93 | 23.5395 | 424,339 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.06 | 18.01 | 430,445 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATCX | 4.96▼ | -0.37 (-6.94%) | 5.4441 | 4.92 | 56,600 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| AVNS | 24.72▲ | +0.09 (+0.37%) | 24.72 | 24.57 | 4,914,077 |
| BAB | 27.05▼ | -0.09 (-0.33%) | 27.11 | 27.01 | 814,197 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BATRA | 50.01▲ | +0.23 (+0.46%) | 50.45 | 49.73 | 124,238 |
| BATT | 16.50▼ | -0.13 (-0.78%) | 16.565 | 16.3106 | 292,222 |
| BBBY | 5.28▲ | +0.35 (+7.10%) | 5.40 | 4.94 | 3,113,335 |
| BBCQ | 10.22▲ | +0.045 (+0.44%) | 10.255 | 10.16 | 622,650 |
| BBNX | 13.02▲ | +1.21 (+10.25%) | 13.26 | 11.51 | 2,236,575 |
| BBOT | 9.39▲ | +0.21 (+2.29%) | 9.515 | 9.05 | 535,603 |
| BCAR | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 1,425,800 |
| BCGD | 25.6534▲ | +0.3034 (+1.20%) | 25.6534 | 25.4999 | 5,189 |
| BCLO | 49.095▼ | -0.025 (-0.05%) | 49.15 | 49.095 | 10,371 |
| BDVL | 25.76▼ | -0.0608 (-0.24%) | 25.85 | 25.69 | 3,493,852 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BEEZ | 33.4469▼ | -0.0331 (-0.10%) | 33.46 | 33.4469 | 607 |
| BGRO | 38.7408▲ | +0.5974 (+1.57%) | 38.81 | 38.50 | 6,852 |
| BHV | 10.905▲ | +0.1649 (+1.54%) | 11.50 | 10.7212 | 17,445 |
| BIGY | 50.951▲ | +0.4417 (+0.87%) | 50.959 | 50.62 | 29,751 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BITQ | 23.48▲ | +0.24 (+1.03%) | 23.58 | 22.84 | 1,073,102 |
| BKFI | 24.07▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 79,656 |
| BKNG | 185.69▲ | +4.57 (+2.52%) | 186.60 | 182.3325 | 5,930,375 |
| BLDX | 26.6425▼ | -0.2625 (-0.98%) | 26.70 | 26.6301 | 6,533 |
| BLOK | 58.56▲ | +0.85 (+1.47%) | 58.58 | 57.515 | 1,636,382 |
| BMVP | 50.8913▼ | -0.0927 (-0.18%) | 51.00 | 50.8913 | 2,768 |
| BNBX | 0.6106▲ | +0.0349 (+6.06%) | 0.77 | 0.5806 | 1,493,168 |
| BOLD | 1.63▲ | +0.07 (+4.49%) | 1.67 | 1.56 | 597,412 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BOTJ | 22.32▲ | +0.20 (+0.90%) | 22.75 | 22.1001 | 34,022 |
| BPH | 70.5001▼ | -0.1224 (-0.17%) | 70.55 | 70.33 | 2,151 |
| BPI | 24.963▲ | +0.2363 (+0.96%) | 24.963 | 24.64 | 6,794 |
| BRBI | 15.75▼ | -0.57 (-3.49%) | 16.18 | 14.7711 | 31,468 |
| BRHY | 51.0346▲ | +0.003 (+0.01%) | 51.0346 | 50.99 | 10,134 |
| BRIA | 1.7571▲ | +0.0315 (+1.83%) | 1.85 | 1.6801 | 9,728 |
| BRKU | 21.2724▼ | -0.2974 (-1.38%) | 21.59 | 21.22 | 444,870 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BTT | 23.07▲ | +0.01 (+0.04%) | 23.08 | 22.9801 | 281,956 |
| BUL | 57.1107▲ | +0.1982 (+0.35%) | 57.2299 | 57.0099 | 91,217 |
| BULD | 30.1524▲ | +0.0727 (+0.24%) | 30.47 | 29.75 | 4,026 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BVC | 10.80▼ | -0.35 (-3.14%) | 10.80 | 10.025 | 6,115 |
| BYRE | 26.4654▲ | +0.0319 (+0.12%) | 26.50 | 26.35 | 33,167 |
| BZQ | 8.39▲ | +0.11 (+1.33%) | 8.4298 | 8.30 | 182,561 |
| BZUN | 2.68▲ | +0.06 (+2.29%) | 2.775 | 2.65 | 726,466 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CAIE | 26.55▲ | +0.20 (+0.76%) | 26.555 | 26.312 | 820,394 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CARL | 10.95▲ | +0.51 (+4.89%) | 11.05 | 10.45 | 247,123 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |
| CCEF | 29.1962▲ | +0.043 (+0.15%) | 29.229 | 29.10 | 9,033 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |