Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 216,363 |
| AAME | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.34 | 48,086 |
| AAPG | 18.03▼ | -0.1691 (-0.93%) | 19.00 | 17.95 | 13,732 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABUS | 4.98▲ | +0.14 (+2.89%) | 5.18 | 4.83 | 3,428,246 |
| ACEP | 20.8237▲ | +0.0292 (+0.14%) | 20.95 | 20.8237 | 18,605 |
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACLC | 86.1648▼ | -0.0805 (-0.09%) | 86.45 | 86.1648 | 18,979 |
| ACON | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.53 | 124,440 |
| ACYQ | 20.9455▼ | -0.0595 (-0.28%) | 21.07 | 20.82 | 124,885 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AGRO | 10.57▲ | +0.76 (+7.75%) | 10.90 | 10.15 | 1,904,158 |
| AHT | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.2481 | 180,746 |
| AIB | 1.44▲ | +0.20 (+16.13%) | 1.44 | 1.14 | 2,386,937 |
| AIIR | 7.75▼ | -0.15 (-1.90%) | 8.08 | 7.47 | 31,439 |
| AIXC | 1.55▲ | +0.23 (+17.42%) | 1.62 | 1.0801 | 5,811,183 |
| AKA | 10.65▲ | +0.005 (+0.05%) | 10.78 | 10.31 | 11,476 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALEC | 2.43▲ | +0.22 (+9.95%) | 2.525 | 2.155 | 3,755,621 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 2,565 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| ALT | 3.12▲ | +0.15 (+5.05%) | 3.20 | 3.005 | 10,737,895 |
| AMAX | 7.6082▲ | +0.0382 (+0.50%) | 7.6799 | 7.57 | 106,211 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMLX | 38.60▲ | +3.49 (+9.94%) | 39.07 | 35.3207 | 8,262,303 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ANTA | 4.05▲ | +0.18 (+4.65%) | 4.05 | 3.755 | 15,935 |
| AQST | 4.59▲ | +0.27 (+6.25%) | 4.745 | 4.31 | 8,116,695 |
| ARBK | 2.93▲ | +0.08 (+2.81%) | 3.12 | 2.8501 | 46,118 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARKR | 5.58▲ | +0.10 (+1.82%) | 5.75 | 5.58 | 4,990 |
| ARMH | 10.404▼ | -0.2301 (-2.16%) | 10.6901 | 10.19 | 30,301 |
| ASGM | 32.37▲ | +0.4345 (+1.36%) | 32.37 | 32.12 | 1,039 |
| ASMB | 33.84▲ | +1.71 (+5.32%) | 34.565 | 32.6426 | 382,343 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ASST | 14.73▲ | +1.93 (+15.08%) | 14.8299 | 12.94 | 7,615,701 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ASYS | 14.82▼ | -2.06 (-12.20%) | 17.12 | 14.6201 | 1,273,457 |
| ATFV | 39.5489▼ | -0.5141 (-1.28%) | 40.27 | 39.08 | 66,761 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATTO | 22.14▼ | -1.10 (-4.73%) | 24.32 | 21.02 | 363,863 |
| ATXG | 3.77▼ | -0.24 (-5.99%) | 4.8262 | 3.43 | 78,145 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUNA | 5.43▲ | +0.01 (+0.18%) | 5.62 | 4.63 | 903,733 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVD | 2.35▲ | +0.18 (+8.29%) | 2.45 | 2.2414 | 545,461 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| AVLV | 94.50▲ | +0.17 (+0.18%) | 95.28 | 94.42 | 12,403,115 |
| AVOS | 27.805▲ | +0.1915 (+0.69%) | 27.9964 | 27.805 | 5,937 |
| AVX | 2.94▼ | -0.01 (-0.34%) | 3.04 | 2.82 | 47,666 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| AYTU | 2.36 | +0.00 (+0.00%) | 2.40 | 2.3598 | 56,105 |
| AZ | 7.48▲ | +0.21 (+2.89%) | 7.6985 | 6.8596 | 1,252,541 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| BALQ | 55.4894▼ | -0.3263 (-0.58%) | 56.01 | 55.33 | 18,147 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BBBI | 50.7016▲ | +0.1816 (+0.36%) | 50.795 | 50.6301 | 58,794 |
| BBBS | 50.835▲ | +0.07 (+0.14%) | 50.8468 | 50.76 | 118,845 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBYY | 9.7143▲ | +0.0293 (+0.30%) | 9.7299 | 9.66 | 11,022 |
| BCEM | 26.44▲ | +0.1611 (+0.61%) | 26.47 | 26.27 | 53,881 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BCTX | 3.96▲ | +0.43 (+12.18%) | 4.015 | 3.56 | 318,467 |
| BDBT | 24.935▲ | +0.1022 (+0.41%) | 24.935 | 24.88 | 72,626 |
| BDRX | 1.26▼ | -0.13 (-9.35%) | 1.5255 | 1.25 | 1,199,798 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BDVL | 26.64▼ | -0.0863 (-0.32%) | 26.88 | 26.62 | 984,535 |
| BDYN | 28.2398▼ | -0.0671 (-0.24%) | 28.50 | 28.2004 | 1,790,601 |
| BEDZ | 36.6259▼ | -0.1149 (-0.31%) | 36.80 | 36.6259 | 6,089 |
| BEEM | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.135 | 2,317,165 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BFLX | 25.90▼ | -0.1475 (-0.57%) | 26.405 | 25.8746 | 15,998,065 |
| BFOC | 17.0478▲ | +0.0628 (+0.37%) | 17.10 | 17.02 | 10,007 |
| BGRO | 43.2948▼ | -0.2875 (-0.66%) | 43.36 | 43.2948 | 2,532 |
| BHF | 53.28▼ | -0.36 (-0.67%) | 54.4099 | 52.04 | 2,362,120 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BIDG | 7.0989▲ | +0.3024 (+4.45%) | 7.1084 | 6.77 | 185,642 |
| BINC | 52.05▲ | +0.09 (+0.17%) | 52.0698 | 51.9901 | 4,515,474 |
| BINT | 32.89▲ | +0.19 (+0.58%) | 32.995 | 32.8217 | 79,787 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BITB | 37.16▲ | +2.09 (+5.96%) | 37.83 | 35.15 | 4,203,491 |
| BITI | 22.32▼ | -1.39 (-5.86%) | 23.655 | 21.87 | 3,448,523 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BIVI | 1.34▲ | +0.3756 (+38.95%) | 1.44 | 1.14 | 40,645,611 |
| BKFI | 23.60▲ | +0.095 (+0.40%) | 23.65 | 23.58 | 174,022 |
| BKKT | 7.74▲ | +0.81 (+11.69%) | 7.8197 | 6.71 | 2,735,856 |
| BKMI | 26.06▲ | +0.07 (+0.27%) | 26.07 | 26.00 | 152,416 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.49 | 25.43 | 75,439 |
| BKUI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6801 | 175,371 |