Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.43 | 55,609 |
| AALG | 10.8101▲ | +0.0201 (+0.19%) | 11.55 | 10.70 | 116,006 |
| AAUS | 62.3847▲ | +0.0021 (+0.00%) | 62.42 | 62.3847 | 3,214 |
| AAVM | 34.0419▲ | +0.1219 (+0.36%) | 34.0699 | 34.02 | 2,062 |
| ABSI | 10.71▲ | +0.89 (+9.06%) | 11.255 | 9.75 | 8,355,437 |
| ABUS | 5.01▲ | +0.01 (+0.20%) | 5.05 | 4.995 | 10,494,040 |
| ABVX | 98.29▼ | -5.16 (-4.99%) | 102.74 | 96.74 | 2,528,885 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACOM | 24.1035▲ | +0.0185 (+0.08%) | 24.15 | 24.025 | 1,214 |
| ACWX | 77.84▲ | +0.37 (+0.48%) | 78.08 | 77.405 | 80,173,987 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AFGR | 38.0793▲ | +0.0023 (+0.01%) | 38.10 | 38.02 | 32,593 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AFMC | 40.24▲ | +0.01 (+0.02%) | 40.42 | 40.1087 | 49,208 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGRW | 33.2101▲ | +0.0425 (+0.13%) | 33.25 | 33.17 | 6,300 |
| AHLT | 30.4428▼ | -0.3372 (-1.10%) | 30.53 | 30.37 | 377,525 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIPI | 37.75▲ | +0.13 (+0.35%) | 37.78 | 37.6357 | 334,984 |
| AIRT | 31.53▼ | -0.385 (-1.21%) | 33.065 | 31.53 | 159,342 |
| AIS | 76.55▲ | +1.65 (+2.20%) | 76.86 | 74.31 | 897,662 |
| AIZ | 271.08▼ | -6.30 (-2.27%) | 281.43 | 270.68 | 699,134 |
| AKAF | 31.8898▲ | +0.0805 (+0.25%) | 31.98 | 31.87 | 217 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| ALGM | 35.51▲ | +0.01 (+0.03%) | 36.375 | 35.13 | 4,592,904 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALRG | 31.5632▼ | -0.0565 (-0.18%) | 31.60 | 31.5632 | 1,449 |
| AMP | 512.37▼ | -23.35 (-4.36%) | 536.82 | 498.795 | 1,046,223 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| AMZZ | 33.5341▼ | -0.8959 (-2.60%) | 34.52 | 33.15 | 220,716 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| APD | 287.86▲ | +8.40 (+3.01%) | 288.37 | 279.72 | 2,111,053 |
| APLU | 23.97▲ | +0.03 (+0.13%) | 24.01 | 23.94 | 214,639 |
| AQLG | 26.4334▼ | -0.1209 (-0.46%) | 26.51 | 26.4334 | 132 |
| ARBK | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.4601 | 73,232 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ARMG | 28.37▲ | +1.62 (+6.06%) | 28.65 | 26.001 | 1,940,481 |
| ARMH | 14.15▲ | +0.52 (+3.82%) | 14.15 | 13.60 | 37,754 |
| ARP | 34.663▲ | +0.098 (+0.28%) | 34.68 | 34.58 | 23,896 |
| ASBP | 8.20▼ | -0.52 (-5.96%) | 8.84 | 8.07 | 66,495 |
| ASCE | 33.88▲ | +0.05 (+0.15%) | 34.08 | 33.6163 | 338,029 |
| ASEA | 21.50▲ | +0.29 (+1.37%) | 21.55 | 21.35 | 61,837 |
| ASMB | 25.49▲ | +0.05 (+0.20%) | 25.825 | 25.14 | 977,648 |
| ASMU | 30.44▲ | +1.11 (+3.78%) | 30.46 | 28.57 | 172,206 |
| ASPN | 5.48▲ | +0.29 (+5.59%) | 5.59 | 5.17 | 1,495,341 |
| ATOS | 2.26▲ | +0.01 (+0.44%) | 2.43 | 2.25 | 129,526 |
| AUGO | 92.77▲ | +3.62 (+4.06%) | 92.91 | 88.00 | 2,214,783 |
| AURE | 1.185▲ | +0.035 (+3.04%) | 1.36 | 1.12 | 776,338 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| AVEM | 96.73▲ | +0.40 (+0.42%) | 96.90 | 95.77 | 4,493,700 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVX | 4.41▼ | -0.01 (-0.23%) | 4.80 | 4.20 | 865,801 |
| AXP | 305.07▼ | -8.52 (-2.72%) | 316.74 | 305.07 | 5,100,899 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| AZO | 2,894.73▲ | +91.48 (+3.26%) | 2,999.30 | 2,844.8001 | 776,944 |
| BABU | 10.26▲ | +0.0184 (+0.18%) | 11.00 | 10.24 | 240,426 |
| BABX | 19.09▲ | +0.16 (+0.85%) | 20.395 | 19.035 | 2,027,346 |
| BAI | 47.63▲ | +0.70 (+1.49%) | 47.75 | 46.68 | 40,409,948 |
| BAND | 58.40▲ | +4.09 (+7.53%) | 60.30 | 53.72 | 1,833,971 |
| BB | 8.62▲ | +0.09 (+1.06%) | 9.22 | 8.46 | 29,291,799 |
| BBBI | 49.77▲ | +0.015 (+0.03%) | 49.80 | 49.71 | 52,760 |
| BBT | 28.42▼ | -0.33 (-1.15%) | 28.985 | 28.31 | 1,465,271 |
| BBUL | 12.8356▲ | +0.3056 (+2.44%) | 14.12 | 12.43 | 101,062 |
| BCBP | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.50 | 1,025,045 |
| BCGD | 26.5016▲ | +0.0376 (+0.14%) | 26.55 | 26.50 | 7,733 |
| BCLO | 49.815▲ | +0.025 (+0.05%) | 49.9097 | 49.80 | 34,299 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BDRY | 15.57▼ | -0.51 (-3.17%) | 16.22 | 15.45 | 504,492 |
| BEAG | 10.8201▼ | -0.0799 (-0.73%) | 10.88 | 10.815 | 78,876 |
| BETH | 47.9502▼ | -0.2118 (-0.44%) | 48.14 | 47.60 | 2,434 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BGRO | 44.74▲ | +0.1756 (+0.39%) | 44.75 | 44.52 | 3,595 |
| BGX | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.68 | 163,749 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BHF | 51.90▲ | +2.06 (+4.13%) | 54.87 | 48.66 | 2,157,050 |
| BIGY | 52.86▼ | -0.076 (-0.14%) | 53.11 | 52.74 | 28,758 |
| BITS | 72.2876▲ | +0.3626 (+0.50%) | 72.54 | 72.00 | 4,234 |
| BKF | 40.3749▲ | +0.1049 (+0.26%) | 40.375 | 40.20 | 55,236 |
| BKHA | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.88 | 8,315 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BLCR | 49.89▲ | +0.10 (+0.20%) | 50.09 | 49.84 | 40,023,906 |
| BLCV | 42.16▼ | -0.1669 (-0.39%) | 42.33 | 42.16 | 20,661 |
| BLDX | 25.2139▲ | +0.0584 (+0.23%) | 25.2139 | 25.08 | 18,965 |
| BMM | 5.775▲ | +0.475 (+8.96%) | 5.885 | 5.27 | 875,855 |
| BMOP | 23.95▼ | -0.03 (-0.13%) | 24.04 | 23.89 | 637,564 |
| BNDC | 21.50▲ | +0.0253 (+0.12%) | 21.50 | 21.24 | 20,827 |
| BNDP | 72.2241▲ | +0.0541 (+0.07%) | 72.39 | 72.16 | 11,645 |
| BNGE | 32.0835▲ | +0.0489 (+0.15%) | 32.0835 | 32.0835 | 6,488 |
| BNY | 150.17▼ | -3.72 (-2.42%) | 153.29 | 148.88 | 6,008,263 |
| BOAT | 51.90▼ | -1.35 (-2.54%) | 52.50 | 51.30 | 262,600 |
| BOEG | 10.6927▼ | -0.3367 (-3.05%) | 11.14 | 10.60 | 191,527 |
| BOEU | 26.88▼ | -0.9759 (-3.50%) | 28.38 | 26.68 | 134,920 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |