Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| AARD | 5.38▼ | -0.35 (-6.11%) | 5.991 | 5.15 | 257,808 |
| AAVM | 34.6147▲ | +0.0002 (+0.00%) | 34.64 | 34.60 | 7,113 |
| ABIG | 35.2247▼ | -0.0382 (-0.11%) | 35.28 | 35.20 | 25,765 |
| ABTC | 7.99▼ | -1.35 (-14.45%) | 9.19 | 7.87 | 4,731,248 |
| ACEP | 20.6247▼ | -0.0915 (-0.44%) | 20.68 | 20.61 | 17,782 |
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| ACYS | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.42 | 850,915 |
| ADIV | 20.279▲ | +0.125 (+0.62%) | 20.359 | 20.16 | 30,800 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| ADXN | 3.65▼ | -0.06 (-1.62%) | 3.91 | 3.62 | 133,981 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.62 | 12.15 | 114,305 |
| AFYA | 14.68▼ | -0.05 (-0.34%) | 14.95 | 14.49 | 277,410 |
| AGCO | 133.40▲ | +7.58 (+6.02%) | 135.17 | 125.22 | 2,013,817 |
| AGGH | 19.56▼ | -0.16 (-0.81%) | 19.74 | 19.33 | 3,963,334 |
| AGQI | 18.8597▲ | +0.0014 (+0.01%) | 18.86 | 18.83 | 11,720 |
| AIA | 143.74▲ | +4.38 (+3.14%) | 143.74 | 140.74 | 1,000,995 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 150,127 |
| AIRT | 31.75▼ | -1.20 (-3.64%) | 33.75 | 31.75 | 38,208 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| ALIL | 31.1297▲ | +0.2648 (+0.86%) | 31.1297 | 31.03 | 2,349 |
| ALIS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 143,004 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| ANAB | 56.80▼ | -0.66 (-1.15%) | 58.77 | 56.10 | 1,061,882 |
| ANDE | 69.31▼ | -0.18 (-0.26%) | 70.455 | 68.655 | 775,086 |
| ANGH | 3.52▼ | -0.18 (-4.86%) | 3.66 | 3.40 | 145,921 |
| ANL | 15.01▲ | +0.26 (+1.76%) | 16.02 | 14.5529 | 308,558 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| ANV | 25.60▲ | +0.015 (+0.06%) | 25.71 | 25.51 | 7,823 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APUR | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 158,812 |
| APVO | 1.74▲ | +0.03 (+1.75%) | 1.7961 | 1.64 | 271,120 |
| ARKR | 5.32▼ | -0.04 (-0.75%) | 5.44 | 4.9933 | 35,523 |
| ARTY | 76.15▲ | +1.78 (+2.39%) | 76.1999 | 74.795 | 1,228,278 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| ASLV | 30.8649▼ | -0.1621 (-0.52%) | 30.8649 | 30.8299 | 8,031 |
| ASTI | 3.13▲ | +0.11 (+3.64%) | 3.24 | 2.99 | 703,290 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATRA | 9.76▲ | +0.23 (+2.41%) | 9.95 | 9.25 | 132,728 |
| ATTO | 25.55▲ | +1.35 (+5.58%) | 27.66 | 24.44 | 311,047 |
| AUB | 40.91▲ | +0.14 (+0.34%) | 41.13 | 40.70 | 2,456,141 |
| AVGG | 23.14▲ | +0.08 (+0.35%) | 23.38 | 22.615 | 563,624 |
| AVGX | 39.62▲ | +0.11 (+0.28%) | 40.12 | 38.74 | 1,503,877 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| AVL | 37.63▲ | +0.01 (+0.03%) | 38.07 | 36.81 | 1,636,331 |
| AVSF | 46.11▼ | -0.18 (-0.39%) | 46.14 | 46.11 | 95,862 |
| AVXC | 84.5313▲ | +1.3372 (+1.61%) | 84.58 | 83.29 | 96,308 |
| AVXX | 4.52▼ | -0.17 (-3.62%) | 4.73 | 4.44 | 786,076 |
| BAFN | 6.80▼ | -0.40 (-5.56%) | 7.27 | 6.70 | 136,003 |
| BALQ | 55.5463▲ | +0.1346 (+0.24%) | 55.74 | 55.35 | 24,580 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BBB | 31.8884▼ | -0.2882 (-0.90%) | 31.96 | 31.8884 | 7,145 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBLU | 17.37▼ | -0.18 (-1.03%) | 17.51 | 17.3642 | 149,278 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BDRY | 16.56▲ | +0.42 (+2.60%) | 16.71 | 16.27 | 115,084 |
| BDVL | 26.8072▼ | -0.0628 (-0.23%) | 26.91 | 26.78 | 477,806 |
| BF.A | 27.13▼ | -0.79 (-2.83%) | 28.0542 | 26.911 | 271,101 |
| BGB | 11.19▼ | -0.06 (-0.53%) | 11.23 | 11.19 | 388,625 |
| BGEG | 24.0191▲ | +0.32 (+1.35%) | 24.0191 | 23.96 | 4,839 |
| BIAF | 15.27▲ | +2.49 (+19.48%) | 20.3499 | 10.90 | 20,085,150 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BILD | 29.3885▼ | -0.0425 (-0.14%) | 29.3901 | 29.25 | 3,623 |
| BILI | 15.23▼ | -0.27 (-1.74%) | 16.126 | 15.175 | 10,587,662 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BKMI | 25.705▲ | +0.0087 (+0.03%) | 25.75 | 25.69 | 1,089,955 |
| BKMS | 25.365▲ | +0.025 (+0.10%) | 25.38 | 25.35 | 168,045 |
| BLIV | 2.2304▲ | +0.0804 (+3.74%) | 2.2304 | 2.15 | 21,710 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BMEA | 2.03▲ | +0.12 (+6.28%) | 2.05 | 1.885 | 3,291,010 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BNKK | 1.39▲ | +0.17 (+13.93%) | 1.39 | 1.1868 | 223,029 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| BOKF | 136.70▼ | -0.65 (-0.47%) | 137.82 | 135.81 | 493,032 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BSCU | 16.455▼ | -0.01 (-0.06%) | 16.47 | 16.45 | 1,360,268 |
| BSTS | 24.975▼ | -0.005 (-0.02%) | 24.98 | 24.975 | 11,254 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BTCK | 28.30▲ | +0.29 (+1.04%) | 29.00 | 27.54 | 3,411 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| BUCK | 23.25▼ | -0.07 (-0.30%) | 23.39 | 23.20 | 838,669 |
| BUL | 64.06▼ | -0.4487 (-0.70%) | 64.3199 | 63.97 | 17,557 |
| CANQ | 29.9534▼ | -0.138 (-0.46%) | 29.995 | 29.8105 | 4,276 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CCII | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 163,195 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CDTG | 1.32▲ | +0.4203 (+46.72%) | 1.60 | 0.9139 | 84,923,061 |
| CEPF | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.34 | 54,530 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CHPT | 9.89▲ | +0.81 (+8.92%) | 10.28 | 9.2582 | 13,428,868 |