Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.46▼ | -0.115 (-0.34%) | 33.472 | 33.40 | 14,357 |
| AAXJ | 104.78▼ | -1.23 (-1.16%) | 105.70 | 104.57 | 1,938,429 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ACES | 35.175▼ | -0.205 (-0.58%) | 35.345 | 34.605 | 155,261 |
| ACOG | 5.89▲ | +0.04 (+0.68%) | 6.07 | 5.48 | 189,100 |
| ACU | 43.94▼ | -0.86 (-1.92%) | 45.28 | 43.6001 | 18,813 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AERO | 18.84▼ | -2.20 (-10.46%) | 20.50 | 18.55 | 720,983 |
| AFK | 30.09▲ | +0.271 (+0.91%) | 30.18 | 29.80 | 193,900 |
| AGIQ | 21.26▼ | -0.51 (-2.34%) | 21.68 | 21.12 | 29,600 |
| AHH | 5.96▼ | -0.15 (-2.45%) | 6.18 | 5.92 | 2,093,421 |
| AIRI | 3.23▲ | +0.24 (+8.03%) | 3.25 | 2.91 | 335,871 |
| AIV | 5.69▼ | -0.10 (-1.73%) | 5.84 | 5.67 | 4,314,512 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| AIYY | 12.48▼ | -0.62 (-4.73%) | 12.99 | 12.259 | 176,400 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AMS | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.0974 | 26,121 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |
| AOTG | 48.8195▼ | -1.6878 (-3.34%) | 49.97 | 48.755 | 28,252 |
| APLY | 12.42▲ | +0.03 (+0.24%) | 12.55 | 12.30 | 626,700 |
| APO | 113.73▼ | -5.99 (-5.00%) | 118.235 | 111.34 | 9,428,133 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARES | 114.57▼ | -8.59 (-6.97%) | 120.68 | 112.69 | 7,508,681 |
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| ASAN | 6.58▼ | -0.68 (-9.37%) | 7.06 | 6.51 | 10,545,714 |
| ASGM | 28.76▼ | -0.213 (-0.74%) | 28.79 | 28.67 | 3,300 |
| ASIA | 38.41▼ | -0.4497 (-1.16%) | 38.79 | 38.39 | 9,000 |
| ASIC | 22.96▲ | +1.33 (+6.15%) | 23.25 | 21.6755 | 290,872 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ASMF | 25.9072▼ | -0.1228 (-0.47%) | 25.9072 | 25.85 | 201,355 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| AWI | 192.83▼ | -6.09 (-3.06%) | 198.50 | 191.43 | 1,052,411 |
| AXP | 321.24▼ | -24.94 (-7.20%) | 345.83 | 317.15 | 7,090,914 |
| AXR | 27.06▼ | -0.11 (-0.40%) | 27.70 | 26.635 | 15,915 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BBDO | 3.63▼ | -0.14 (-3.71%) | 3.72 | 3.61 | 146,857 |
| BCC | 80.54▼ | -1.59 (-1.94%) | 81.57 | 77.04 | 875,290 |
| BDVG | 13.581▼ | -0.0909 (-0.66%) | 13.68 | 13.57 | 7,500 |
| BFAM | 71.41▼ | -0.94 (-1.30%) | 73.10 | 70.51 | 2,211,710 |
| BFOC | 17.007▼ | -0.208 (-1.21%) | 17.05 | 17.007 | 6,100 |
| BIBL | 49.68▼ | -0.63 (-1.25%) | 50.04 | 49.49 | 160,536 |
| BITC | 36.3475▲ | +0.1375 (+0.38%) | 36.38 | 36.19 | 48,984 |
| BIZD | 13.02▼ | -0.14 (-1.06%) | 13.30 | 12.975 | 5,602,963 |
| BKLN | 20.39▼ | -0.25 (-1.21%) | 20.55 | 20.38 | 43,438,561 |
| BLBX | 15.40▲ | +2.30 (+17.56%) | 16.00 | 12.735 | 433,591 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| BOF | 4.40▲ | +0.22 (+5.26%) | 4.668 | 4.076 | 186,800 |
| BRHY | 51.5709▼ | -0.0491 (-0.10%) | 51.625 | 51.5709 | 33,774 |
| BRKC | 43.66▼ | -0.31 (-0.71%) | 44.24 | 43.66 | 51,200 |
| BTOC | 0.3227▼ | -0.0042 (-1.28%) | 0.368 | 0.3126 | 87,538 |
| BUG | 24.30▼ | -1.27 (-4.97%) | 25.30 | 24.165 | 2,769,800 |
| BX | 113.71▼ | -7.56 (-6.23%) | 119.37 | 111.0413 | 18,369,389 |
| CANE | 9.34▲ | +0.1115 (+1.21%) | 9.34 | 9.27 | 182,800 |
| CARK | 42.2033▼ | -0.6437 (-1.50%) | 42.2033 | 42.18 | 466,785 |
| CARL | 13.05▲ | +0.28 (+2.19%) | 13.06 | 12.33 | 193,900 |
| CBAN | 20.13▼ | -0.16 (-0.79%) | 20.65 | 19.905 | 260,072 |
| CBON | 23.23▲ | +0.115 (+0.50%) | 23.33 | 23.23 | 12,422 |
| CBSE | 42.661▼ | -0.4042 (-0.94%) | 43.38 | 42.48 | 9,600 |
| CCEF | 29.82▼ | -0.13 (-0.43%) | 29.90 | 29.71 | 15,946 |
| CCNR | 39.90▲ | +0.176 (+0.44%) | 40.233 | 39.63 | 47,300 |
| CDNL | 33.76▼ | -0.54 (-1.57%) | 35.725 | 32.78 | 536,988 |
| CEFA | 39.8658▼ | -0.173 (-0.43%) | 40.18 | 39.8658 | 20,982 |
| CEPO | 10.456▼ | -0.004 (-0.04%) | 10.46 | 10.44 | 81,814 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CGVV | 28.467▼ | -0.383 (-1.33%) | 28.74 | 28.37 | 198,200 |
| CIBR | 61.27▼ | -2.63 (-4.12%) | 63.22 | 60.92 | 4,300,302 |
| CIG.C | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 22,838 |
| CM | 99.15▼ | -0.40 (-0.40%) | 100.39 | 98.19 | 2,652,000 |
| CMBO | 101.28▲ | +0.01 (+0.01%) | 101.28 | 101.28 | 1,920 |
| CPRO | 27.31▼ | -0.074 (-0.27%) | 27.39 | 27.28 | 8,900 |
| CRMG | 5.92▼ | -0.47 (-7.36%) | 6.18 | 5.67 | 1,414,139 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| CSIO | 28.4297▲ | +0.0064 (+0.02%) | 28.44 | 28.4099 | 46,185 |
| CTWO | 19.525▼ | -0.71 (-3.51%) | 20.15 | 18.99 | 11,100 |
| CWB | 94.13▼ | -0.51 (-0.54%) | 94.64 | 93.70 | 1,583,192 |
| CXRN | 18.49▲ | +0.07 (+0.38%) | 18.62 | 18.371 | 3,175 |
| CXSE | 40.6022▼ | -0.2192 (-0.54%) | 41.13 | 40.48 | 301,839 |
| DBMF | 30.95▼ | -0.02 (-0.06%) | 31.09 | 30.847 | 17,925,500 |
| DECO | 48.232▼ | -1.007 (-2.05%) | 48.601 | 48.091 | 3,500 |
| DEHP | 36.40▼ | -0.35 (-0.95%) | 36.72 | 36.38 | 101,297 |
| DGIN | 35.5191▼ | -0.9989 (-2.74%) | 35.85 | 35.5191 | 39,129 |
| DHLX | 13.52▼ | -0.13 (-0.95%) | 13.64 | 13.52 | 62,000 |
| DISO | 10.84▼ | -0.145 (-1.32%) | 10.92 | 10.78 | 110,900 |
| DMAA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 206,646 |
| DNOW | 11.85▼ | -1.38 (-10.43%) | 13.02 | 11.74 | 14,174,504 |
| DOCN | 59.24▼ | -4.39 (-6.90%) | 63.15 | 57.785 | 6,761,032 |
| DOO | 77.69▼ | -3.95 (-4.84%) | 81.39 | 76.72 | 412,614 |
| DRAI | 30.04▼ | -0.0128 (-0.04%) | 30.06 | 29.85 | 10,300 |
| DRAY | 19.40▼ | -0.31 (-1.57%) | 19.72 | 19.00 | 134,700 |
| DRV | 21.03▼ | -0.09 (-0.43%) | 21.30 | 20.59 | 378,900 |
| DSTX | 34.551▼ | -0.117 (-0.34%) | 34.69 | 32.24 | 7,200 |
| DUKH | 24.515▼ | -0.075 (-0.31%) | 24.56 | 24.508 | 9,000 |
| DUKZ | 25.65▼ | -0.02 (-0.08%) | 25.65 | 25.61 | 23,600 |
| DUOG | 3.9454▼ | -0.5811 (-12.84%) | 4.41 | 3.85 | 214,507 |
| DVAL | 15.182▼ | -0.2273 (-1.48%) | 15.38 | 15.16 | 1,281,300 |