Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.01▲ | +0.13 (+0.65%) | 20.45 | 19.34 | 15,595 |
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| ABVX | 132.63▲ | +3.13 (+2.42%) | 133.50 | 127.89 | 1,872,122 |
| ACES | 41.93▲ | +0.14 (+0.34%) | 42.19 | 41.12 | 322,280 |
| ACET | 9.31▲ | +0.67 (+7.75%) | 9.4734 | 8.52 | 203,543 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ADAG | 3.97▲ | +0.03 (+0.76%) | 4.195 | 3.78 | 553,068 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADSK | 231.31▼ | -9.64 (-4.00%) | 233.84 | 217.00 | 7,639,444 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| AEAQ | 10.015▲ | +0.035 (+0.35%) | 10.09 | 9.98 | 17,176 |
| AEE | 107.97▼ | -0.96 (-0.88%) | 109.09 | 107.575 | 3,903,118 |
| AEIS | 302.18▼ | -14.90 (-4.70%) | 324.00 | 296.16 | 2,258,844 |
| AEO | 15.80▼ | -2.12 (-11.83%) | 15.84 | 14.5413 | 18,160,380 |
| AER | 139.39▲ | +0.41 (+0.30%) | 140.65 | 138.54 | 2,878,056 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AFSM | 37.8515▼ | -0.4585 (-1.20%) | 38.22 | 37.8217 | 32,838 |
| AGEM | 49.1041▼ | -0.2452 (-0.50%) | 49.25 | 49.0401 | 14,422 |
| AGGS | 40.7941▲ | +0.0341 (+0.08%) | 40.93 | 40.76 | 6,517 |
| AGIX | 47.90▲ | +0.66 (+1.40%) | 47.96 | 46.92 | 902,896 |
| AGRH | 26.3339▲ | +0.0339 (+0.13%) | 26.34 | 26.3339 | 2,111 |
| AHLT | 29.22▲ | +0.0098 (+0.03%) | 29.22 | 29.14 | 244,528 |
| AHT | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.89 | 38,573 |
| AI | 10.77▲ | +0.55 (+5.38%) | 11.125 | 10.264 | 10,950,533 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIOT | 3.91▲ | +0.30 (+8.31%) | 3.97 | 3.57 | 4,088,083 |
| AIPI | 39.21▲ | +0.42 (+1.08%) | 39.32 | 38.90 | 437,260 |
| AIRJ | 4.49▼ | -0.30 (-6.26%) | 4.538 | 4.06 | 1,960,998 |
| AIRO | 8.98▲ | +0.09 (+1.01%) | 9.28 | 8.1509 | 1,448,534 |
| AIVC | 114.30▲ | +3.917 (+3.55%) | 114.30 | 112.9325 | 26,065 |
| AIVL | 126.58▼ | -0.0396 (-0.03%) | 126.68 | 126.29 | 4,877 |
| ALAR | 9.29▼ | -0.82 (-8.11%) | 10.10 | 9.085 | 126,621 |
| ALF | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 1,422,872 |
| ALIS | 10.08▼ | -0.019 (-0.19%) | 10.08 | 10.08 | 15,000 |
| ALKS | 42.19▲ | +2.25 (+5.63%) | 42.83 | 39.64 | 4,268,629 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| ALNT | 79.16▲ | +4.57 (+6.13%) | 79.43 | 73.5017 | 462,698 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| APLM | 14.15▲ | +0.09 (+0.64%) | 15.7021 | 13.83 | 21,213 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| APPS | 8.78▲ | +0.375 (+4.46%) | 9.26 | 8.21 | 14,041,860 |
| ARBE | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 6,066,439 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASIA | 44.9015▼ | -0.0106 (-0.02%) | 45.16 | 44.77 | 13,693 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ASTI | 7.43▼ | -0.44 (-5.59%) | 9.80 | 7.20 | 6,838,723 |
| ASTS | 113.41▼ | -19.68 (-14.79%) | 115.48 | 105.37 | 47,834,406 |
| ASUR | 9.25▲ | +0.44 (+4.99%) | 9.29 | 8.70 | 150,849 |
| ATLC | 86.22▲ | +1.47 (+1.73%) | 86.535 | 82.325 | 222,158 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| AUGO | 77.27▲ | +1.39 (+1.83%) | 78.6578 | 74.18 | 3,534,192 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AVA | 41.47▲ | +0.19 (+0.46%) | 41.89 | 41.185 | 1,290,225 |
| AVAV | 207.24▼ | -7.15 (-3.34%) | 214.06 | 196.22 | 2,727,178 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVGG | 40.44▲ | +3.553 (+9.63%) | 40.66 | 37.845 | 344,047 |
| AVGO | 446.77▲ | +20.19 (+4.73%) | 448.88 | 431.50 | 41,606,320 |
| AVGU | 51.8854▲ | +4.598 (+9.72%) | 52.23 | 48.50 | 129,439 |
| AVGV | 85.28▼ | -0.08 (-0.09%) | 85.82 | 85.22 | 120,344 |
| AVGX | 69.49▲ | +6.1472 (+9.70%) | 69.8844 | 64.88 | 1,043,779 |
| AVL | 65.81▲ | +5.88 (+9.81%) | 66.18 | 61.16 | 918,587 |
| AVMA | 73.0303▲ | +0.0123 (+0.02%) | 73.16 | 73.0303 | 12,582 |
| AVO | 11.14▼ | -0.11 (-0.98%) | 11.485 | 11.075 | 2,309,577 |
| AVPT | 10.91▲ | +0.64 (+6.23%) | 10.96 | 10.29 | 3,391,257 |
| AVRE | 47.47▼ | -0.35 (-0.73%) | 47.81 | 47.4289 | 260,993 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AVXX | 11.92▼ | -0.86 (-6.73%) | 13.00 | 10.61 | 1,503,427 |
| AWK | 123.27▲ | +0.92 (+0.75%) | 124.455 | 122.135 | 5,347,038 |
| AXIN | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.365 | 836,179 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| BAER | 2.34▼ | -0.18 (-7.14%) | 2.49 | 2.30 | 1,538,490 |
| BAI | 49.86▼ | -0.30 (-0.60%) | 50.56 | 49.26 | 8,210,585 |
| BAP | 342.63▲ | +1.13 (+0.33%) | 347.64 | 340.64 | 790,214 |
| BAYA | 12.30▼ | -0.3492 (-2.76%) | 12.40 | 12.1146 | 10,699 |
| BBAI | 5.04▲ | +0.10 (+2.02%) | 5.1599 | 4.71 | 105,544,085 |
| BBDO | 3.13▲ | +0.03 (+0.97%) | 3.165 | 3.07 | 175,979 |
| BBLG | 1.32▲ | +0.015 (+1.15%) | 1.3399 | 1.2101 | 41,694 |
| BBY | 77.95▲ | +3.21 (+4.29%) | 78.195 | 72.185 | 10,240,900 |
| BCAR | 10.97▲ | +0.26 (+2.43%) | 11.025 | 10.83 | 1,655,896 |
| BCFN | 21.2658▲ | +0.2413 (+1.15%) | 21.40 | 21.05 | 8,493 |
| BDBT | 25.1727▲ | +0.0027 (+0.01%) | 25.20 | 25.17 | 89,882 |
| BDL | 34.00▼ | -0.50 (-1.45%) | 34.00 | 34.00 | 7,706 |
| BELFA | 244.94▼ | -0.72 (-0.29%) | 245.275 | 234.50 | 248,764 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BGLC | 2.32▼ | -0.08 (-3.33%) | 2.40 | 2.08 | 218,083 |
| BHVN | 11.01▲ | +0.77 (+7.52%) | 11.995 | 10.55 | 4,212,087 |
| BIDD | 31.954▼ | -0.066 (-0.21%) | 32.1562 | 31.93 | 71,348 |
| BIDG | 16.4211▲ | +0.7228 (+4.60%) | 17.1791 | 15.72 | 60,058 |
| BITW | 46.93▼ | -0.08 (-0.17%) | 47.6099 | 46.435 | 162,126 |
| BJDX | 2.14▼ | -0.04 (-1.83%) | 2.1963 | 2.06 | 106,541 |
| BKCH | 91.97▼ | -0.24 (-0.26%) | 92.12 | 88.495 | 270,563 |