Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.14▼ | -0.03 (-2.56%) | 1.235 | 1.14 | 28,553 |
| ABCL | 5.25▲ | +0.01 (+0.19%) | 5.63 | 5.24 | 12,185,318 |
| ABIG | 33.4896▼ | -0.153 (-0.45%) | 33.66 | 33.4896 | 52,092 |
| ABNY | 41.93▼ | -1.1614 (-2.70%) | 44.325 | 41.93 | 5,425 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ACES | 37.83▲ | +0.79 (+2.13%) | 38.69 | 37.045 | 290,565 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACHR | 6.54▲ | +0.06 (+0.93%) | 6.75 | 6.24 | 65,519,520 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ADEA | 31.84▲ | +2.31 (+7.82%) | 33.6981 | 28.90 | 5,493,225 |
| ADSE | 10.87▼ | -0.31 (-2.77%) | 12.05 | 10.87 | 23,673 |
| ADUR | 13.86▲ | +0.36 (+2.67%) | 14.5857 | 13.76 | 643,010 |
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AEHL | 1.43▲ | +0.23 (+19.17%) | 1.69 | 1.06 | 49,616,432 |
| AEI | 1.88▲ | +0.05 (+2.73%) | 1.95 | 1.7461 | 27,204 |
| AEMD | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 153,246 |
| AES | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.30 | 23,283,874 |
| AEVA | 15.53▲ | +1.96 (+14.44%) | 16.6392 | 13.2101 | 3,239,567 |
| AFOS | 44.2082▲ | +0.8566 (+1.98%) | 44.37 | 43.64 | 38,420 |
| AFRI | 10.00▼ | -0.16 (-1.57%) | 10.17 | 10.00 | 32,864 |
| AFSC | 35.8453▼ | -0.2879 (-0.80%) | 36.33 | 35.8453 | 1,212 |
| AGGS | 40.7351▼ | -0.0499 (-0.12%) | 40.83 | 40.7351 | 1,352 |
| AGIX | 43.86▲ | +0.40 (+0.92%) | 44.0999 | 43.36 | 820,446 |
| AGO | 78.91▲ | +3.86 (+5.14%) | 79.48 | 75.65 | 843,122 |
| AGRH | 26.225▼ | -0.011 (-0.04%) | 26.225 | 26.225 | 1,023 |
| AIBU | 62.85▼ | -0.22 (-0.35%) | 64.34 | 62.21 | 36,223 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| AIPO | 33.24▲ | +1.08 (+3.36%) | 33.49 | 32.05 | 2,051,317 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.183 | 6.775 | 205,204 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AIRS | 4.35▲ | +0.49 (+12.69%) | 4.565 | 3.8906 | 3,014,566 |
| AIS | 70.93▲ | +3.29 (+4.86%) | 71.595 | 69.049 | 679,286 |
| AISP | 2.44▼ | -0.11 (-4.31%) | 2.69 | 2.29 | 1,095,965 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| AKO.A | 21.7737▼ | -0.1433 (-0.65%) | 22.98 | 21.3201 | 4,753 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALLR | 1.68▲ | +0.13 (+8.39%) | 1.72 | 1.52 | 408,037 |
| ALPS | 0.83▲ | +0.0089 (+1.08%) | 0.85 | 0.80 | 31,894 |
| ALTG | 6.43▼ | -0.81 (-11.19%) | 7.305 | 6.32 | 1,310,548 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMBQ | 45.67▲ | +1.49 (+3.37%) | 46.89 | 44.14 | 870,789 |
| AMCI | 5.50▼ | -0.48 (-8.03%) | 6.0928 | 5.50 | 85,918 |
| AMID | 34.8476▼ | -0.0671 (-0.19%) | 34.99 | 34.8476 | 44,598 |
| AMN | 30.27▲ | +1.30 (+4.49%) | 31.64 | 28.641 | 3,478,525 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMPH | 18.45▼ | -0.55 (-2.89%) | 19.41 | 18.33 | 1,359,763 |
| AMTM | 23.94▼ | -0.59 (-2.41%) | 25.24 | 23.85 | 5,049,513 |
| AMWD | 36.49▼ | -2.09 (-5.42%) | 38.75 | 35.89 | 390,262 |
| AMZE | 0.1385▲ | +0.0085 (+6.54%) | 0.1413 | 0.1227 | 20,194,989 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| ANET | 136.43▼ | -5.34 (-3.77%) | 142.62 | 135.13 | 18,433,548 |
| ANGH | 3.25▼ | -0.27 (-7.67%) | 3.50 | 3.25 | 10,130 |
| ANIP | 78.71▼ | -3.15 (-3.85%) | 81.15 | 76.1201 | 895,733 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| APH | 122.47▼ | -5.56 (-4.34%) | 128.41 | 121.43 | 23,996,652 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APPX | 37.57▲ | +1.46 (+4.04%) | 37.75 | 32.84 | 1,841,308 |
| APT | 6.64▲ | +0.20 (+3.11%) | 7.50 | 6.51 | 494,829 |
| APYX | 3.92▲ | +0.25 (+6.81%) | 4.14 | 3.79 | 418,563 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ARBK | 4.17▲ | +0.54 (+14.88%) | 4.23 | 3.63 | 87,736 |
| AREB | 0.1597▼ | -0.0119 (-6.93%) | 0.1789 | 0.1401 | 17,342,560 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| ARMK | 44.56▼ | -0.52 (-1.15%) | 44.95 | 44.14 | 4,906,036 |
| ARQT | 21.24▲ | +0.07 (+0.33%) | 21.722 | 20.94 | 3,187,747 |
| ASCE | 32.5002▼ | -0.0648 (-0.20%) | 32.97 | 32.50 | 101,095 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| ASYS | 22.68▲ | +1.19 (+5.54%) | 22.948 | 20.2859 | 608,107 |
| ATFV | 38.4859▲ | +0.4259 (+1.12%) | 38.8019 | 37.86 | 151,399 |
| ATII | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.79 | 515,391 |
| AVAL | 4.55▲ | +0.03 (+0.66%) | 4.59 | 4.47 | 419,712 |
| AVOS | 26.8663▼ | -0.1662 (-0.61%) | 27.13 | 26.8663 | 27,340 |
| AVTM | 52.9251▲ | +0.0109 (+0.02%) | 53.05 | 52.9251 | 6,282 |
| AWF | 10.09▼ | -0.10 (-0.98%) | 10.185 | 10.06 | 949,597 |
| AWX | 2.52▼ | -0.0299 (-1.17%) | 2.55 | 2.52 | 11,258 |
| AYTU | 2.44▼ | -0.06 (-2.40%) | 2.5521 | 2.426 | 99,214 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| B | 47.00▲ | +3.87 (+8.97%) | 47.585 | 44.21 | 23,855,062 |
| BAFN | 6.60▼ | -0.32 (-4.62%) | 7.00 | 6.51 | 124,947 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BEDZ | 33.5068▼ | -0.5542 (-1.63%) | 33.5068 | 33.48 | 2,517 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BEEX | 26.925▼ | -0.035 (-0.13%) | 26.93 | 26.925 | 16,518 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BFRI | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 399,449 |
| BGIN | 3.94▼ | -0.15 (-3.67%) | 4.19 | 3.57 | 96,092 |
| BGLC | 2.06 | +0.00 (+0.00%) | 2.06 | 2.0301 | 9,021 |
| BHM | 11.49▲ | +0.545 (+4.98%) | 11.63 | 10.75 | 119,576 |
| BHR | 2.56▼ | -0.24 (-8.57%) | 2.80 | 2.52 | 760,318 |
| BIGY | 52.7463▲ | +0.0003 (+0.00%) | 52.88 | 52.70 | 21,931 |
| BIVI | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 179,158 |
| BKFI | 23.8755▼ | -0.0645 (-0.27%) | 23.94 | 23.8755 | 93,818 |
| BKKT | 9.92▲ | +0.07 (+0.71%) | 10.31 | 9.5127 | 2,587,786 |
| BKSY | 41.38▲ | +1.93 (+4.89%) | 43.11 | 37.53 | 4,533,646 |
| BLLN | 105.94▲ | +12.98 (+13.96%) | 107.00 | 91.61 | 1,097,784 |
| BLNK | 0.9561▲ | +0.1108 (+13.11%) | 0.989 | 0.86 | 9,296,173 |
| BMGL | 0.7635▲ | +0.0045 (+0.59%) | 0.7639 | 0.7295 | 57,027 |