Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.6264▼ | -0.1442 (-0.28%) | 50.6264 | 50.61 | 20,081 |
| ABIG | 32.246▼ | -0.0277 (-0.09%) | 32.246 | 32.23 | 9,687 |
| ABTS | 1.46▼ | -0.07 (-4.58%) | 1.58 | 1.35 | 98,048 |
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.95 | 1.77 | 1,196,117 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ADPV | 42.47▲ | +0.08 (+0.19%) | 42.64 | 42.26 | 101,798 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AEF | 8.98▼ | -0.06 (-0.66%) | 9.04 | 8.66 | 412,343 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGIX | 38.83▲ | +0.51 (+1.33%) | 38.90 | 38.25 | 366,873 |
| AGRW | 30.47▼ | -0.0041 (-0.01%) | 30.47 | 30.23 | 13,266 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| ALXO | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.65 | 2,242,280 |
| AMAX | 7.985▲ | +0.0124 (+0.16%) | 8.10 | 7.58 | 529,451 |
| AMS | 1.41▼ | -0.17 (-10.76%) | 1.52 | 1.33 | 175,806 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.30 | 2.85 | 53,582 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARMP | 12.50▲ | +1.00 (+8.70%) | 12.69 | 11.29 | 82,470 |
| ARP | 32.4038▼ | -0.0062 (-0.02%) | 32.47 | 32.40 | 23,299 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARVR | 50.1866▼ | -0.001 (+0.00%) | 50.28 | 49.841 | 698 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASGM | 30.1256▼ | -0.0429 (-0.14%) | 30.16 | 30.10 | 3,963 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATON | 0.32 | +0.00 (+0.00%) | 0.3504 | 0.308 | 9,607,067 |
| ATRC | 28.79▼ | -0.93 (-3.13%) | 29.95 | 28.355 | 1,219,011 |
| AUDC | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.06 | 201,518 |
| AVGB | 51.215▼ | -0.04 (-0.08%) | 51.24 | 51.21 | 7,852 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| AWAY | 18.26▼ | -0.04 (-0.22%) | 18.26 | 18.085 | 19,021 |
| BAND | 24.13▲ | +1.12 (+4.87%) | 24.415 | 22.21 | 996,147 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBBI | 51.955▲ | +0.005 (+0.01%) | 51.97 | 51.8825 | 35,470 |
| BBOT | 9.26▼ | -0.09 (-0.96%) | 9.42 | 9.21 | 817,583 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BCFN | 22.145▲ | +0.0149 (+0.07%) | 22.145 | 22.07 | 4,868 |
| BCH | 41.24▼ | -0.27 (-0.65%) | 41.49 | 40.905 | 887,014 |
| BCLO | 49.105▼ | -0.025 (-0.05%) | 49.11 | 48.88 | 13,260 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BDL | 29.97▼ | -1.39 (-4.43%) | 30.63 | 29.70 | 6,415 |
| BETE | 37.4307▼ | -1.0977 (-2.85%) | 37.4699 | 36.91 | 10,454 |
| BGH | 14.48▲ | +0.02 (+0.14%) | 14.63 | 14.40 | 241,317 |
| BGI | 0.7992▼ | -0.0509 (-5.99%) | 0.8506 | 0.7469 | 101,261 |
| BGL | 1.24▲ | +0.02 (+1.64%) | 1.2999 | 1.14 | 910,912 |
| BILD | 30.6612▼ | -0.0712 (-0.23%) | 30.79 | 30.60 | 9,112 |
| BKCG | 36.7846▼ | -0.1252 (-0.34%) | 36.785 | 36.65 | 13,648 |
| BKDV | 31.28▼ | -0.10 (-0.32%) | 31.39 | 31.265 | 1,000,297 |
| BKNG | 192.03▲ | +0.02 (+0.01%) | 192.91 | 189.09 | 5,367,570 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLDX | 26.9009▲ | +0.1818 (+0.68%) | 27.89 | 26.71 | 5,951 |
| BLLN | 86.97▲ | +7.54 (+9.49%) | 87.11 | 79.08 | 793,802 |
| BLNK | 0.803▲ | +0.1072 (+15.41%) | 0.815 | 0.6732 | 6,527,450 |
| BMED | 29.3771▼ | -0.1303 (-0.44%) | 29.50 | 29.33 | 5,831 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BMOP | 24.937▲ | +0.007 (+0.03%) | 24.96 | 24.89 | 239,906 |
| BMR | 1.91▲ | +0.08 (+4.37%) | 1.9996 | 1.83 | 241,009 |
| BMVP | 51.6012▼ | -0.044 (-0.09%) | 51.84 | 51.53 | 7,281 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BNT | 46.65▼ | -0.24 (-0.51%) | 47.33 | 46.41 | 123,003 |
| BOLT | 5.15▲ | +0.42 (+8.88%) | 5.62 | 4.75 | 63,253 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRC | 82.86▼ | -1.34 (-1.59%) | 85.935 | 82.86 | 419,840 |
| BSMR | 23.665▼ | -0.0527 (-0.22%) | 23.68 | 23.65 | 183,333 |
| BSMS | 23.46▼ | -0.0477 (-0.20%) | 23.48 | 23.4429 | 87,152 |
| BSMT | 23.115▼ | -0.035 (-0.15%) | 23.12 | 23.09 | 91,152 |
| BSMV | 21.055▼ | -0.0401 (-0.19%) | 21.08 | 21.03 | 77,114 |
| BSMW | 25.0911▼ | -0.0492 (-0.20%) | 25.14 | 25.03 | 77,761 |
| BSMY | 24.595▼ | -0.085 (-0.34%) | 24.61 | 24.57 | 48,300 |
| BSMZ | 25.505▼ | -0.055 (-0.22%) | 25.54 | 25.48 | 33,991 |
| BSVO | 27.3407▲ | +0.1207 (+0.44%) | 27.42 | 27.11 | 381,531 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BTRN | 27.9032▼ | -0.2243 (-0.80%) | 27.9032 | 27.67 | 3,823 |
| BULD | 30.90▲ | +0.0898 (+0.29%) | 30.95 | 30.7999 | 7,313 |
| BWEN | 2.50▲ | +0.16 (+6.84%) | 2.55 | 2.21 | 386,294 |
| BWOW | 15.6882▼ | -0.7523 (-4.58%) | 15.73 | 15.57 | 1,194 |
| BYND | 1.16▲ | +0.3374 (+41.02%) | 1.17 | 0.78 | 188,376,321 |
| CADL | 7.22▲ | +0.85 (+13.34%) | 7.655 | 6.382 | 5,301,348 |
| CANC | 39.72▼ | -0.0999 (-0.25%) | 39.92 | 39.41 | 144,058 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CCOM | 24.78▲ | +0.05 (+0.20%) | 24.875 | 24.67 | 2,273 |
| CDIG | 26.7508▼ | -0.101 (-0.38%) | 26.7508 | 26.64 | 17,894 |
| CELZ | 2.26▼ | -0.21 (-8.50%) | 2.46 | 2.16 | 128,026 |
| CHAR | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 124,020 |