Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 28.385▲ | +0.333 (+1.19%) | 28.44 | 28.08 | 4,600 |
| ACCO | 3.32▲ | +0.05 (+1.53%) | 3.37 | 3.20 | 1,600,034 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACR | 20.43▲ | +0.65 (+3.29%) | 20.58 | 19.73 | 392,579 |
| ACWI | 136.84▲ | +1.34 (+0.99%) | 137.785 | 135.23 | 7,592,838 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.873 | 1.74 | 3,291,581 |
| ADIL | 0.3011▲ | +0.0025 (+0.84%) | 0.3091 | 0.283 | 1,586,933 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| ADPV | 39.68▲ | +0.60 (+1.54%) | 39.80 | 38.571 | 53,845 |
| AFCG | 2.655▲ | +0.125 (+4.94%) | 2.78 | 2.53 | 403,011 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGIO | 25.24▲ | +0.67 (+2.73%) | 25.94 | 23.00 | 3,636,028 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGOX | 29.26▲ | +0.11 (+0.38%) | 29.3899 | 28.68 | 183,554 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AII | 19.76▲ | +0.49 (+2.54%) | 19.81 | 19.25 | 434,989 |
| AIIO | 0.7402▼ | -0.0398 (-5.10%) | 1.03 | 0.73 | 53,145,629 |
| AIPI | 40.39▲ | +0.14 (+0.35%) | 40.73 | 39.36 | 285,556 |
| AIQ | 47.60▲ | +0.27 (+0.57%) | 48.11 | 46.48 | 4,667,600 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| AMDD | 10.15▲ | +0.11 (+1.10%) | 10.575 | 9.92 | 16,349,900 |
| AMDY | 7.59▼ | -0.12 (-1.56%) | 7.80 | 7.30 | 4,971,500 |
| AMZD | 10.58▼ | -0.16 (-1.49%) | 10.84 | 10.51 | 4,466,110 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| ANGO | 11.95▲ | +0.54 (+4.73%) | 12.08 | 11.3487 | 996,618 |
| ANGX | 5.04▼ | -0.14 (-2.70%) | 5.25 | 4.70 | 1,111,764 |
| ANIK | 9.88▲ | +0.58 (+6.24%) | 9.96 | 9.22 | 317,260 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| ASHS | 34.865▼ | -0.7403 (-2.08%) | 34.89 | 34.59 | 19,942 |
| ASTL | 3.37▲ | +0.09 (+2.74%) | 3.38 | 3.16 | 4,876,458 |
| ATO | 175.16▲ | +0.39 (+0.22%) | 176.11 | 174.30 | 1,894,706 |
| AUBN | 24.99▲ | +0.59 (+2.42%) | 24.99 | 24.2046 | 3,432 |
| AUGT | 34.606▲ | +0.20 (+0.58%) | 34.64 | 34.44 | 2,200 |
| AVEE | 61.76▼ | -0.128 (-0.21%) | 61.92 | 61.0801 | 13,390 |
| AVNV | 71.36▲ | +0.599 (+0.85%) | 71.494 | 70.72 | 20,700 |
| AVS | 10.07▲ | +0.21 (+2.13%) | 10.30 | 9.835 | 1,684,601 |
| AVXC | 60.7869▼ | -0.1276 (-0.21%) | 60.945 | 60.18 | 228,719 |
| AWF | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.53 | 538,100 |
| AWK | 132.74▲ | +4.61 (+3.60%) | 133.98 | 127.94 | 3,643,425 |
| AXIL | 4.80▲ | +0.05 (+1.05%) | 4.91 | 4.28 | 24,775 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BBDO | 3.13▼ | -0.14 (-4.28%) | 3.26 | 3.00 | 108,700 |
| BBP | 76.7654▲ | +1.4455 (+1.92%) | 77.165 | 73.97 | 10,492 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| BCIC | 12.58▲ | +0.20 (+1.62%) | 12.65 | 12.33 | 143,500 |
| BE | 89.99▼ | -3.39 (-3.63%) | 94.50 | 76.00 | 37,673,045 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BEEX | 24.98▲ | +0.073 (+0.29%) | 25.24 | 24.98 | 7,600 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BFOR | 78.8745▲ | +1.6296 (+2.11%) | 79.28 | 77.52 | 8,026 |
| BGB | 11.61▲ | +0.02 (+0.17%) | 11.67 | 11.59 | 293,000 |
| BGM | 8.16▲ | +0.18 (+2.26%) | 8.45 | 7.91 | 47,358 |
| BGT | 11.06▲ | +0.03 (+0.27%) | 11.10 | 11.01 | 331,400 |
| BH | 283.63▲ | +9.93 (+3.63%) | 289.565 | 276.45 | 241,733 |
| BIS | 9.93▼ | -0.35 (-3.40%) | 10.15 | 9.76 | 84,500 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BJ | 91.61▲ | +1.02 (+1.13%) | 92.08 | 86.68 | 4,898,036 |
| BKAG | 42.65▲ | +0.13 (+0.31%) | 42.69 | 42.58 | 276,932 |
| BKD | 10.80▲ | +0.32 (+3.05%) | 10.855 | 10.43 | 8,004,414 |
| BLDP | 2.71▲ | +0.03 (+1.12%) | 2.7751 | 2.57 | 17,692,214 |
| BLDR | 101.62▲ | +6.77 (+7.14%) | 102.605 | 95.46 | 4,740,957 |
| BLND | 3.01▲ | +0.17 (+5.99%) | 3.08 | 2.86 | 8,380,500 |
| BLTE | 120.56▲ | +11.38 (+10.42%) | 121.89 | 108.00 | 363,909 |
| BMED | 29.9642▲ | +0.6698 (+2.29%) | 30.0662 | 29.60 | 6,070 |
| BMHL | 3.48▲ | +0.28 (+8.75%) | 3.86 | 3.15 | 8,629 |
| BNDS | 50.344▲ | +0.12 (+0.24%) | 50.37 | 50.14 | 21,200 |
| BOED | 22.041▲ | +0.003 (+0.01%) | 22.335 | 21.84 | 19,600 |
| BOTJ | 17.77▲ | +0.17 (+0.97%) | 18.10 | 16.90 | 8,094 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BRIF | 29.70▲ | +0.14 (+0.47%) | 29.88 | 29.438 | 18,400 |
| BRKD | 23.03▼ | -0.077 (-0.33%) | 23.07 | 22.90 | 27,500 |
| BRT | 14.36▲ | +0.35 (+2.50%) | 14.47 | 14.02 | 115,151 |
| BTAL | 15.74▼ | -0.07 (-0.44%) | 16.14 | 15.70 | 1,986,006 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTMD | 2.62▲ | +0.22 (+9.17%) | 2.65 | 2.38 | 266,726 |
| BTO | 33.27▲ | +0.98 (+3.03%) | 33.55 | 32.49 | 122,400 |
| BUFI | 38.93▲ | +0.273 (+0.71%) | 39.01 | 38.88 | 11,900 |
| BV | 12.18▲ | +0.44 (+3.75%) | 12.56 | 11.76 | 1,848,800 |
| BWZ | 27.00▼ | -0.0375 (-0.14%) | 27.045 | 26.97 | 335,215 |
| BXC | 57.55▲ | +4.14 (+7.75%) | 60.415 | 54.31 | 298,887 |
| BZH | 21.33▲ | +1.41 (+7.08%) | 21.385 | 19.95 | 717,898 |
| CA | 25.095▲ | +0.02 (+0.08%) | 25.1295 | 25.095 | 11,320 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CAML | 37.19▲ | +0.28 (+0.76%) | 37.458 | 36.713 | 58,700 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |