Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 26.31▼ | -1.92 (-6.80%) | 27.9185 | 25.50 | 208,528 |
| AAPD | 14.45▲ | +0.479 (+3.43%) | 14.631 | 14.021 | 4,097,900 |
| AAPU | 27.48▼ | -2.05 (-6.94%) | 29.335 | 26.73 | 3,473,800 |
| AAUC | 29.25▲ | +1.63 (+5.90%) | 29.4688 | 27.57 | 2,288,391 |
| AAUS | 54.4509▼ | -1.2011 (-2.16%) | 54.97 | 54.375 | 19,398 |
| AAVM | 31.12▼ | -0.295 (-0.94%) | 31.247 | 31.12 | 4,300 |
| AAXJ | 97.55▼ | -1.19 (-1.21%) | 98.30 | 97.45 | 1,223,842 |
| ABEQ | 36.82▼ | -0.03 (-0.08%) | 36.9074 | 36.70 | 18,178 |
| ABIG | 31.8604▼ | -0.7175 (-2.20%) | 32.075 | 31.8604 | 56,299 |
| ABT | 121.14▼ | -0.62 (-0.51%) | 121.50 | 120.25 | 12,631,400 |
| ACH | 2.20▼ | -0.32 (-12.70%) | 2.45 | 2.20 | 1,505,582 |
| ACHC | 14.24▲ | +2.56 (+21.92%) | 15.00 | 12.32 | 11,363,527 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| ACLX | 72.17▲ | +3.23 (+4.69%) | 76.50 | 66.50 | 2,417,302 |
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| AD | 56.55▼ | -1.25 (-2.16%) | 58.52 | 56.22 | 469,322 |
| ADPV | 45.05▼ | -0.29 (-0.64%) | 45.50 | 44.46 | 73,700 |
| ADTX | 1.18▲ | +0.31 (+35.63%) | 1.73 | 0.836 | 35,550,900 |
| AEON | 1.20▲ | +0.06 (+5.26%) | 1.3693 | 1.156 | 507,534 |
| AERT | 0.601▲ | +0.0715 (+13.50%) | 0.62 | 0.524 | 400,245 |
| AES | 13.77▼ | -0.42 (-2.96%) | 14.02 | 13.6312 | 14,373,993 |
| AETH | 34.6542▼ | -3.3258 (-8.76%) | 35.0026 | 34.48 | 30,643 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGGS | 41.15▼ | -0.17 (-0.41%) | 41.19 | 41.15 | 9,199 |
| AGIQ | 22.73▼ | -0.56 (-2.40%) | 23.08 | 22.701 | 13,517 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGOX | 29.745▼ | -0.255 (-0.85%) | 29.9313 | 29.68 | 105,990 |
| AGRW | 29.1899▼ | -0.7311 (-2.44%) | 29.36 | 29.1899 | 5,027 |
| AGZD | 22.535▼ | -0.03 (-0.13%) | 22.6339 | 22.53 | 96,238 |
| AIFU | 2.03▼ | -0.49 (-19.44%) | 2.26 | 1.80 | 58,680 |
| AIHS | 1.29▲ | +0.21 (+19.44%) | 1.41 | 1.08 | 168,651 |
| AIRG | 4.07▼ | -0.16 (-3.78%) | 4.22 | 3.95 | 91,716 |
| AIRR | 111.70▼ | -1.84 (-1.62%) | 112.9466 | 111.26 | 1,423,163 |
| AIRS | 2.78▲ | +0.35 (+14.40%) | 3.01 | 2.31 | 4,658,707 |
| AISP | 3.965▼ | -0.355 (-8.22%) | 4.31 | 3.87 | 1,999,254 |
| AIYY | 15.91▼ | -0.72 (-4.33%) | 16.368 | 15.74 | 252,000 |
| AKAN | 1.80▲ | +0.53 (+41.73%) | 2.25 | 1.24 | 33,261,052 |
| ALBT | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.02 | 7,062,311 |
| ALIL | 30.4638▼ | -0.4856 (-1.57%) | 30.6399 | 30.4638 | 36,367 |
| ALM | 9.44▲ | +0.77 (+8.88%) | 9.46 | 8.28 | 7,525,274 |
| ALTL | 43.06▼ | -1.06 (-2.40%) | 43.78 | 42.99 | 27,689 |
| ALTY | 12.1688▼ | -0.0776 (-0.63%) | 12.24 | 12.16 | 68,896 |
| AMDD | 8.63▼ | -0.0009 (-0.01%) | 8.86 | 8.34 | 10,271,100 |
| AMDU | 22.30▼ | -0.067 (-0.30%) | 23.66 | 21.19 | 42,462 |
| AMID | 34.8879▼ | -0.569 (-1.60%) | 35.24 | 34.8879 | 25,076 |
| AMLX | 16.55▲ | +2.25 (+15.73%) | 16.80 | 13.90 | 4,419,454 |
| AMPG | 3.52▼ | -0.12 (-3.30%) | 3.90 | 3.48 | 1,136,147 |
| AMZY | 12.87▼ | -0.42 (-3.16%) | 13.1059 | 12.81 | 1,175,877 |
| ANNA | 2.75▲ | +0.18 (+7.00%) | 3.28 | 2.65 | 107,900 |
| AOK | 40.36▼ | -0.26 (-0.64%) | 40.48 | 40.31 | 414,238 |
| AOTG | 54.107▼ | -1.384 (-2.49%) | 55.10 | 54.08 | 20,400 |
| APLY | 12.10▼ | -0.39 (-3.12%) | 12.45 | 11.95 | 511,419 |
| APP | 565.52▼ | -3.24 (-0.57%) | 578.7618 | 532.21 | 9,763,645 |
| APPX | 24.14▼ | -0.42 (-1.71%) | 25.28 | 21.37 | 2,524,829 |
| ARDX | 7.76▲ | +1.01 (+14.96%) | 7.80 | 6.84 | 15,800,470 |
| ARX | 14.05▼ | -0.99 (-6.58%) | 14.825 | 13.98 | 2,360,547 |
| ASCE | 28.1311▼ | -0.3669 (-1.29%) | 28.4038 | 28.01 | 69,318 |
| ASMB | 26.80▼ | -2.57 (-8.75%) | 28.9999 | 26.77 | 267,562 |
| ASMG | 33.74▼ | -1.85 (-5.20%) | 35.10 | 33.30 | 205,100 |
| ASML | 1,326.0699▼ | -32.50 (-2.39%) | 1,351.26 | 1,311.34 | 2,943,864 |
| ASRV | 3.22 | +0.00 (+0.00%) | 3.30 | 3.22 | 43,276 |
| ASTL | 4.05▼ | -0.35 (-7.95%) | 4.40 | 4.04 | 1,874,289 |
| ASYS | 15.94▲ | +1.20 (+8.14%) | 16.27 | 14.10 | 1,353,732 |
| ATLC | 57.33▼ | -3.49 (-5.74%) | 60.365 | 57.065 | 154,887 |
| ATON | 0.9228▲ | +0.1728 (+23.04%) | 1.03 | 0.8618 | 49,534,492 |
| ATOS | 0.603▼ | -0.012 (-1.95%) | 0.661 | 0.5801 | 3,944,848 |
| ATS | 27.97▼ | -2.67 (-8.71%) | 29.59 | 26.85 | 478,014 |
| AUDC | 8.34▼ | -0.02 (-0.24%) | 8.4999 | 8.20 | 222,531 |
| AUMI | 106.893▲ | +7.728 (+7.79%) | 107.099 | 104.765 | 14,700 |
| AUNA | 4.63 | +0.00 (+0.00%) | 4.95 | 4.57 | 635,500 |
| AURE | 0.2481▼ | -0.0019 (-0.76%) | 0.2562 | 0.2402 | 651,994 |
| AUST | 1.80▲ | +0.06 (+3.45%) | 1.93 | 1.80 | 227,777 |
| AUUD | 1.16▲ | +0.225 (+24.06%) | 1.22 | 0.90 | 1,100,800 |
| AVAL | 4.52▲ | +0.19 (+4.39%) | 4.52 | 4.29 | 199,901 |
| AVAV | 330.89▼ | -61.97 (-15.77%) | 390.04 | 325.09 | 3,518,265 |
| AVES | 60.92▲ | +0.12 (+0.20%) | 61.25 | 60.80 | 197,618 |
| AVR | 5.75▲ | +0.64 (+12.52%) | 6.62 | 4.88 | 4,898,800 |
| AVUS | 112.92▼ | -2.06 (-1.79%) | 114.07 | 112.81 | 575,323 |
| AVXX | 13.80▼ | -6.209 (-31.03%) | 19.71 | 13.1666 | 312,109 |
| AWI | 188.20▼ | -7.92 (-4.04%) | 195.51 | 187.77 | 891,981 |
| AXS | 102.74▲ | +2.80 (+2.80%) | 102.82 | 99.50 | 1,141,000 |
| AZNH | 53.2225▼ | -2.7952 (-4.99%) | 53.82 | 53.21 | 24,973 |
| BAB | 27.03▼ | -0.26 (-0.95%) | 27.10 | 26.96 | 425,730 |
| BABO | 13.89▼ | -0.33 (-2.32%) | 14.195 | 13.85 | 255,727 |
| BAFN | 6.10▲ | +0.07 (+1.16%) | 6.2499 | 6.00 | 19,357 |
| BANX | 21.57▲ | +0.23 (+1.08%) | 21.79 | 21.20 | 144,600 |
| BAOS | 3.2888▲ | +0.3088 (+10.36%) | 3.52 | 2.78 | 288,715 |
| BBBS | 51.47▼ | -0.022 (-0.04%) | 51.50 | 51.45 | 91,100 |
| BBHM | 11.44▼ | -0.25 (-2.14%) | 11.63 | 11.44 | 168,856 |
| BBSC | 78.305▼ | -1.0773 (-1.36%) | 78.98 | 77.91 | 22,800 |
| BCDF | 32.251▼ | -0.135 (-0.42%) | 36.27 | 31.80 | 5,900 |
| BCOR | 27.0769▼ | -1.3731 (-4.83%) | 27.4599 | 27.0769 | 3,699 |
| BCX | 11.88 | +0.00 (+0.00%) | 11.92 | 11.80 | 797,700 |
| BDGS | 34.67▼ | -0.1254 (-0.36%) | 34.70 | 34.65 | 81,963 |
| BDRY | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.98 | 119,400 |
| BEEZ | 33.59▼ | -0.635 (-1.86%) | 33.74 | 33.59 | 1,800 |
| BETE | 46.4233▼ | -3.9197 (-7.79%) | 47.32 | 46.285 | 17,942 |
| BFOR | 85.1987▼ | -0.9825 (-1.14%) | 85.80 | 85.09 | 13,655 |
| BGDV | 27.818▼ | -0.475 (-1.68%) | 28.03 | 27.81 | 41,200 |
| BGH | 15.23▲ | +0.03 (+0.20%) | 15.30 | 15.15 | 141,107 |