Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 15.20▼ | -0.57 (-3.61%) | 16.005 | 14.8237 | 187,608 |
| ACLC | 79.431▲ | +0.042 (+0.05%) | 79.435 | 79.25 | 18,700 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AHG | 1.3999▼ | -0.0101 (-0.72%) | 1.45 | 1.30 | 56,909 |
| AHL | 37.04▼ | -0.01 (-0.03%) | 37.115 | 37.02 | 789,400 |
| AIFU | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.60 | 116,875 |
| AIO | 23.17▼ | -0.18 (-0.77%) | 23.50 | 22.90 | 215,848 |
| AIRI | 3.09▼ | -0.26 (-7.76%) | 3.28 | 3.03 | 420,006 |
| ALCY | 11.99▲ | +0.055 (+0.46%) | 12.4075 | 11.82 | 19,751 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| APCB | 29.68▲ | +0.012 (+0.04%) | 29.71 | 29.65 | 172,200 |
| APMU | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.04 | 39,400 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ARB | 29.00▼ | -0.08 (-0.28%) | 29.07 | 28.962 | 38,200 |
| ARKR | 6.37▲ | +0.08 (+1.27%) | 6.40 | 5.98 | 81,932 |
| ARVR | 49.2083▲ | +0.1502 (+0.31%) | 49.33 | 49.2083 | 1,028 |
| ASLV | 28.29▲ | +0.0015 (+0.01%) | 28.29 | 28.215 | 4,400 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ATHR | 5.84▼ | -0.235 (-3.87%) | 6.07 | 5.64 | 24,400 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| AVRE | 43.745▲ | +0.035 (+0.08%) | 43.76 | 43.56 | 135,020 |
| AWRE | 2.01▼ | -0.02 (-0.99%) | 2.065 | 1.97 | 65,483 |
| AZNH | 54.6281▲ | +0.1884 (+0.35%) | 54.6281 | 54.30 | 9,208 |
| BATT | 14.58▲ | +0.31 (+2.17%) | 14.60 | 14.3318 | 158,046 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BDIV | 23.025▲ | +0.015 (+0.07%) | 23.48 | 22.97 | 41,200 |
| BDL | 29.58▲ | +1.02 (+3.57%) | 30.20 | 29.00 | 4,383 |
| BEEX | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.98 | 78,400 |
| BETZ | 22.12▲ | +0.16 (+0.73%) | 22.63 | 22.06 | 53,000 |
| BFK | 9.84 | +0.00 (+0.00%) | 9.88 | 9.81 | 355,800 |
| BFOR | 84.05▼ | -0.13 (-0.15%) | 84.0699 | 83.8131 | 23,603 |
| BGDV | 27.698▲ | +0.008 (+0.03%) | 27.698 | 27.65 | 50,400 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BIVI | 1.21▼ | -0.06 (-4.72%) | 1.306 | 1.155 | 226,692 |
| BKT | 11.06▲ | +0.04 (+0.36%) | 11.07 | 11.00 | 418,814 |
| BLE | 10.32▲ | +0.04 (+0.39%) | 10.33 | 10.25 | 431,500 |
| BMHL | 3.38▼ | -0.24 (-6.63%) | 3.52 | 3.36 | 8,800 |
| BOBP | 27.239▲ | +0.008 (+0.03%) | 27.24 | 27.19 | 2,400 |
| BPAY | 27.739▼ | -0.159 (-0.57%) | 27.74 | 27.67 | 6,400 |
| BRAG | 1.95▼ | -0.18 (-8.45%) | 2.15 | 1.95 | 167,497 |
| BRF | 15.99▲ | +0.26 (+1.65%) | 15.99 | 15.80 | 16,810 |
| BRIA | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.41 | 19,100 |
| BSBK | 8.48▲ | +0.08 (+0.95%) | 8.48 | 8.25 | 16,477 |
| BSJX | 25.45▼ | -0.007 (-0.03%) | 25.50 | 25.444 | 8,400 |
| BSMQ | 23.595▼ | -0.03 (-0.13%) | 23.65 | 23.585 | 154,200 |
| BSMR | 23.655▲ | +0.01 (+0.04%) | 23.67 | 23.638 | 132,300 |
| BSMS | 23.46▼ | -0.02 (-0.09%) | 23.50 | 23.44 | 197,100 |
| BSMV | 21.105▼ | -0.01 (-0.05%) | 21.14 | 21.10 | 110,900 |
| BSSX | 25.802▼ | -0.053 (-0.20%) | 25.87 | 25.76 | 46,300 |
| BTOP | 28.7754▼ | -0.6896 (-2.34%) | 28.81 | 28.60 | 51,645 |
| BUFC | 41.4213▼ | -0.0187 (-0.05%) | 41.49 | 41.4213 | 201,249 |
| BYFC | 6.30▲ | +0.245 (+4.05%) | 6.37 | 6.09 | 36,026 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| CALC | 6.23▲ | +0.02 (+0.32%) | 7.20 | 5.75 | 243,600 |
| CALI | 50.435▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 123,100 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CGW | 63.51▼ | -0.15 (-0.24%) | 63.715 | 63.45 | 50,583 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CLGN | 1.53▲ | +0.06 (+4.08%) | 1.56 | 1.46 | 79,845 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.40 | 100.37 | 895,200 |
| CLPR | 3.51▲ | +0.14 (+4.15%) | 3.56 | 3.35 | 198,000 |
| CM | 92.96▲ | +0.41 (+0.44%) | 93.03 | 92.50 | 5,237,500 |
| CONX | 19.4971▼ | -0.4899 (-2.45%) | 19.8288 | 18.91 | 9,959 |
| COPJ | 39.92▲ | +0.91 (+2.33%) | 40.25 | 39.25 | 166,182 |
| COPP | 35.96▲ | +1.02 (+2.92%) | 36.45 | 35.66 | 317,633 |
| COSO | 24.47▲ | +0.02 (+0.08%) | 24.73 | 24.27 | 74,000 |
| CPAG | 102.376▲ | +0.016 (+0.02%) | 102.376 | 102.329 | 4,128 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPHY | 51.2294▼ | -0.0156 (-0.03%) | 51.24 | 51.223 | 2,458 |
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CSBR | 6.98▼ | -0.07 (-0.99%) | 7.14 | 6.90 | 39,848 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| CWD | 1.58▲ | +0.12 (+8.22%) | 1.6831 | 1.42 | 313,259 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DAK | 26.9236▼ | -0.0074 (-0.03%) | 26.94 | 26.9236 | 285 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DBEF | 48.25▲ | +0.13 (+0.27%) | 48.26 | 48.09 | 974,954 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DEMZ | 43.604▲ | +0.0145 (+0.03%) | 43.63 | 43.54 | 19,140 |
| DESK | 37.258▼ | -0.019 (-0.05%) | 37.258 | 37.13 | 3,000 |
| DEW | 61.875▼ | -0.6006 (-0.96%) | 62.20 | 61.79 | 11,157 |
| DFE | 71.5248▼ | -0.7353 (-1.02%) | 71.5999 | 71.36 | 54,951 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |