Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| AAPB | 30.66▲ | +0.29 (+0.95%) | 31.42 | 30.025 | 233,551 |
| AAPL | 271.35▲ | +1.18 (+0.44%) | 275.94 | 268.14 | 83,815,040 |
| AAPU | 31.73▲ | +0.27 (+0.86%) | 32.76 | 30.98 | 5,546,196 |
| ABG | 203.69▲ | +2.30 (+1.14%) | 206.61 | 198.155 | 527,318 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABTS | 1.32▲ | +0.21 (+18.92%) | 1.52 | 1.21 | 20,708,312 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| AEC | 5.00▲ | +0.12 (+2.46%) | 5.12 | 4.65 | 99,320 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AFK | 26.84▲ | +0.52 (+1.98%) | 27.02 | 26.61 | 109,339 |
| AFRI | 10.00▼ | -0.09 (-0.89%) | 10.1422 | 9.95 | 28,170 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AIG | 74.80▲ | +1.01 (+1.37%) | 74.92 | 72.98 | 10,651,184 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AKAN | 48.96▲ | +22.97 (+88.38%) | 54.6442 | 32.00 | 15,795,184 |
| AKO.A | 23.31▼ | -0.19 (-0.81%) | 23.50 | 23.24 | 3,063 |
| ALKT | 15.78▼ | -0.64 (-3.90%) | 16.20 | 15.065 | 3,134,995 |
| ALNY | 309.49▲ | +8.30 (+2.76%) | 317.5475 | 287.0011 | 2,191,531 |
| ALPS | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 68,821 |
| ALRS | 26.94▲ | +1.19 (+4.62%) | 27.345 | 25.84 | 294,792 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| AMBR | 2.28 | +0.00 (+0.00%) | 2.355 | 2.2284 | 125,083 |
| AMDY | 45.17▲ | +0.81 (+1.83%) | 45.27 | 42.91 | 391,450 |
| AME | 235.50▲ | +7.63 (+3.35%) | 242.00 | 232.00 | 3,361,949 |
| AMKR | 69.75▼ | -0.855 (-1.21%) | 70.035 | 66.375 | 10,496,963 |
| AMN | 20.47▼ | -0.69 (-3.26%) | 20.95 | 20.30 | 1,358,426 |
| AMRZ | 53.78▼ | -2.99 (-5.27%) | 55.50 | 53.50 | 6,353,302 |
| AMS | 1.45▲ | +0.11 (+8.21%) | 1.57 | 1.32 | 372,381 |
| AMTD | 1.04▲ | +0.0062 (+0.60%) | 1.04 | 0.97 | 22,638 |
| AMZN | 265.06▲ | +2.02 (+0.77%) | 273.87 | 256.16 | 96,524,742 |
| AMZU | 42.75▲ | +0.56 (+1.33%) | 45.60 | 39.945 | 11,275,630 |
| AMZZ | 39.25▲ | +0.56 (+1.45%) | 41.51 | 36.6453 | 788,510 |
| AON | 311.65▼ | -10.84 (-3.36%) | 313.90 | 307.02 | 2,614,046 |
| AOS | 61.84▼ | -1.84 (-2.89%) | 65.29 | 59.83 | 4,555,583 |
| AOTS | 22.64▼ | -0.1374 (-0.60%) | 22.67 | 22.43 | 2,370 |
| APAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 49,005 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| AQMS | 5.13▲ | +0.53 (+11.52%) | 5.30 | 4.58 | 161,003 |
| ARDX | 6.33▲ | +0.32 (+5.32%) | 6.3999 | 6.02 | 8,400,263 |
| ARGT | 91.11▲ | +0.64 (+0.71%) | 91.83 | 90.1925 | 657,999 |
| ARMH | 87.45▲ | +2.81 (+3.32%) | 88.69 | 83.93 | 9,235 |
| ARP | 32.8444▲ | +0.3171 (+0.97%) | 32.845 | 32.68 | 20,592 |
| ARVR | 52.0232▲ | +0.6568 (+1.28%) | 52.10 | 52.0232 | 816 |
| ASCE | 31.2358▲ | +0.7058 (+2.31%) | 31.2358 | 30.73 | 37,363 |
| ASH | 53.26▲ | +4.11 (+8.36%) | 53.47 | 48.63 | 1,227,385 |
| ASHS | 44.84▲ | +1.19 (+2.73%) | 44.84 | 43.98 | 115,180 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASMH | 96.7542▲ | +2.5842 (+2.74%) | 96.77 | 94.62 | 5,628 |
| ASTE | 65.02▲ | +3.69 (+6.02%) | 65.65 | 61.43 | 425,333 |
| ATLN | 1.49▼ | -0.27 (-15.34%) | 1.76 | 1.42 | 553,733 |
| ATLX | 5.35▲ | +0.68 (+14.56%) | 5.54 | 4.77 | 2,212,220 |
| AUBN | 23.97▲ | +0.5571 (+2.38%) | 24.00 | 23.51 | 26,360 |
| AUDC | 9.26▲ | +0.46 (+5.23%) | 9.3499 | 8.86 | 229,062 |
| AUR | 5.88▲ | +0.79 (+15.52%) | 6.33 | 5.13 | 59,285,504 |
| AUSF | 49.432▲ | +0.567 (+1.16%) | 49.45 | 48.855 | 193,203 |
| AVS | 7.49▼ | -0.2452 (-3.17%) | 7.745 | 7.49 | 2,470,720 |
| AVT | 82.51▲ | +0.98 (+1.20%) | 84.07 | 81.59 | 2,231,738 |
| AVX | 0.4654▼ | -0.0449 (-8.80%) | 0.52 | 0.4426 | 1,340,925 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| AXPG | 12.4976▲ | +0.5602 (+4.69%) | 12.50 | 12.17 | 17,176 |
| AXS | 100.41▲ | +2.45 (+2.50%) | 102.25 | 96.57 | 1,192,773 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BANX | 19.50▼ | -0.10 (-0.51%) | 19.64 | 19.38 | 84,120 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BBH | 185.30▲ | +3.153 (+1.73%) | 186.22 | 183.31 | 19,919 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BCHT | 1.61▲ | +0.04 (+2.55%) | 1.75 | 1.55 | 368,357 |
| BCI | 25.31▲ | +0.01 (+0.04%) | 25.345 | 25.04 | 3,208,941 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BEG | 91.2455▼ | -4.2945 (-4.49%) | 100.78 | 77.4701 | 118,390 |
| BHC | 5.72▲ | +0.13 (+2.33%) | 6.29 | 5.71 | 6,279,774 |
| BHE | 82.05▲ | +9.65 (+13.33%) | 82.485 | 71.06 | 831,947 |
| BHST | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.20 | 56,229 |
| BHV | 11.15▲ | +0.2599 (+2.39%) | 11.15 | 10.9553 | 10,938 |
| BIBL | 53.24▲ | +1.20 (+2.31%) | 53.27 | 52.22 | 298,425 |
| BILZ | 100.97▲ | +0.017 (+0.02%) | 100.97 | 100.96 | 493,734 |
| BIO | 280.12▲ | +4.97 (+1.81%) | 281.97 | 273.18 | 643,533 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.93 | 27,738 |
| BIYA | 1.98▲ | +0.08 (+4.21%) | 2.50 | 1.93 | 22,764,121 |
| BKCI | 52.0703▲ | +1.0742 (+2.11%) | 52.0703 | 51.79 | 15,308 |
| BKHY | 47.8081▲ | +0.1768 (+0.37%) | 47.8199 | 47.66 | 44,822 |
| BLDR | 79.09▼ | -4.29 (-5.15%) | 85.88 | 77.855 | 5,928,240 |
| BLDX | 27.378▲ | +0.6043 (+2.26%) | 27.378 | 27.15 | 59,690 |
| BLRX | 2.75▼ | -0.32 (-10.42%) | 3.0932 | 2.6101 | 77,275 |
| BME | 39.32▲ | +0.61 (+1.58%) | 39.4599 | 38.92 | 97,680 |
| BMY | 60.59▲ | +3.00 (+5.21%) | 60.78 | 57.405 | 23,522,466 |
| BNKK | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.49 | 162,868 |
| BNZI | 0.3243▲ | +0.0193 (+6.33%) | 0.3699 | 0.2929 | 2,367,330 |
| BRAI | 7.03▼ | -0.09 (-1.26%) | 7.37 | 6.6201 | 61,140 |
| BRLS | 1.66▼ | -0.23 (-12.17%) | 2.13 | 1.6501 | 1,103,034 |