Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AADR | 89.64▲ | +0.535 (+0.60%) | 90.045 | 89.12 | 3,656 |
| AAPB | 29.07▲ | +0.05 (+0.17%) | 29.25 | 28.4026 | 177,540 |
| AAPD | 13.75▼ | -0.02 (-0.15%) | 13.91 | 13.715 | 4,732,700 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| ABIG | 32.888▲ | +0.342 (+1.05%) | 32.97 | 32.72 | 88,500 |
| ABSI | 3.335▼ | -0.105 (-3.05%) | 3.51 | 3.25 | 7,613,281 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| ACH | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.30 | 1,798,100 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGGS | 41.3495▲ | +0.1045 (+0.25%) | 41.35 | 41.33 | 1,165 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AGRW | 30.414▲ | +0.072 (+0.24%) | 30.44 | 30.27 | 600 |
| AHLT | 27.664▲ | +0.47 (+1.73%) | 27.70 | 27.48 | 90,800 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AIRS | 2.26▲ | +0.04 (+1.80%) | 2.4599 | 2.09 | 3,034,152 |
| AKAF | 30.7584▲ | +0.3064 (+1.01%) | 30.86 | 30.7584 | 1,169 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| AMPG | 3.28▼ | -0.09 (-2.67%) | 3.425 | 3.07 | 835,000 |
| ANEL | 14.15▼ | -0.21 (-1.46%) | 14.51 | 13.975 | 102,600 |
| ANEW | 51.183▲ | +0.0162 (+0.03%) | 51.292 | 51.12 | 600 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ARP | 31.03▲ | +0.212 (+0.69%) | 31.19 | 31.01 | 30,025 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| ATRO | 66.15▲ | +1.34 (+2.07%) | 67.54 | 64.50 | 1,470,700 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVEE | 63.67▲ | +0.30 (+0.47%) | 63.71 | 63.39 | 37,300 |
| AVNV | 76.869▲ | +0.457 (+0.60%) | 76.90 | 76.56 | 63,500 |
| AVSC | 61.87▲ | +0.34 (+0.55%) | 62.039 | 61.17 | 235,500 |
| AVXX | 17.48▲ | +1.83 (+11.69%) | 17.87 | 15.75 | 279,300 |
| AXTI | 22.99▼ | -2.84 (-10.99%) | 26.30 | 21.43 | 18,179,432 |
| AYI | 325.55▲ | +3.29 (+1.02%) | 326.68 | 312.36 | 998,800 |
| AZ | 7.70▲ | +0.02 (+0.26%) | 8.71 | 7.47 | 1,197,113 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BAK | 3.08▲ | +0.16 (+5.48%) | 3.205 | 2.94 | 1,795,700 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BASG | 26.2652▲ | +0.074 (+0.28%) | 26.29 | 26.15 | 103,605 |
| BBBI | 52.14▲ | +0.10 (+0.19%) | 52.17 | 52.04 | 157,200 |
| BBBS | 51.475 | +0.00 (+0.00%) | 51.535 | 51.46 | 132,500 |
| BBDO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 3.00 | 103,800 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBOT | 13.19▼ | -0.11 (-0.83%) | 14.60 | 13.10 | 798,973 |
| BCLO | 49.73▼ | -0.015 (-0.03%) | 49.80 | 49.715 | 9,200 |
| BCOR | 27.2442▼ | -0.2492 (-0.91%) | 27.41 | 27.2442 | 6,107 |
| BDBT | 25.49▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 93,093 |
| BDVG | 13.02▲ | +0.05 (+0.39%) | 13.07 | 13.01 | 10,600 |
| BEEZ | 34.236▲ | +0.3876 (+1.15%) | 34.236 | 34.23 | 2,200 |
| BELFA | 168.11▲ | +8.67 (+5.44%) | 168.25 | 160.00 | 76,351 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BHP | 61.72▼ | -1.23 (-1.95%) | 62.17 | 61.39 | 6,063,600 |
| BILI | 29.17▲ | +0.53 (+1.85%) | 29.295 | 28.47 | 3,490,025 |
| BINT | 29.23▲ | +0.20 (+0.69%) | 29.2487 | 29.15 | 72,091 |
| BJDX | 0.662▲ | +0.0103 (+1.58%) | 0.7623 | 0.65 | 270,297 |
| BKCG | 37.43▲ | +0.239 (+0.64%) | 37.47 | 37.26 | 4,500 |
| BKT | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 568,200 |
| BLD | 465.73▲ | +24.66 (+5.59%) | 466.92 | 447.2875 | 954,500 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLFY | 12.64▼ | -0.01 (-0.08%) | 12.79 | 12.48 | 626,513 |
| BLGR | 29.62▲ | +0.25 (+0.85%) | 29.845 | 29.46 | 86,166 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLST | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 33,816 |
| BLTD | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 35,949 |
| BLUC | 29.0668▲ | +0.1768 (+0.61%) | 29.10 | 28.95 | 62,122 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BLUX | 29.0415▲ | +0.2015 (+0.70%) | 29.08 | 28.9581 | 104,821 |
| BNDD | 96.66▲ | +0.75 (+0.78%) | 97.21 | 96.47 | 38,300 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BOTT | 44.729▲ | +0.381 (+0.86%) | 44.89 | 44.385 | 24,800 |
| BOTZ | 38.23▲ | +0.50 (+1.33%) | 38.42 | 38.03 | 1,433,400 |