Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ACI | 12.72▲ | +0.18 (+1.44%) | 12.98 | 12.20 | 16,910,360 |
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACWI | 160.69▲ | +0.06 (+0.04%) | 160.80 | 160.19 | 5,748,470 |
| ADCT | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.625 | 3,325,200 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| AEC | 3.13 | +0.00 (+0.00%) | 3.30 | 3.12 | 86,457 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AGZD | 22.57▲ | +0.02 (+0.09%) | 22.74 | 22.52 | 231,200 |
| AHT | 1.91▲ | +0.06 (+3.24%) | 2.0321 | 1.825 | 79,169 |
| AHYB | 44.69▼ | -0.12 (-0.27%) | 44.725 | 44.68 | 13,400 |
| AIIO | 1.15▲ | +0.2891 (+33.58%) | 1.19 | 0.8535 | 4,450,587 |
| AINT | 33.07▼ | -0.54 (-1.61%) | 33.38 | 32.80 | 30,800 |
| AIXI | 3.01▲ | +0.61 (+25.42%) | 3.76 | 2.73 | 25,916,602 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALRG | 31.88▲ | +0.0265 (+0.08%) | 31.88 | 31.835 | 3,494 |
| ALTL | 42.95▼ | -0.18 (-0.42%) | 42.96 | 42.27 | 42,949 |
| AMHI | 23.19▲ | +0.16 (+0.69%) | 23.19 | 23.19 | 100 |
| AMZZ | 34.176▼ | -0.225 (-0.65%) | 35.27 | 34.13 | 224,800 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| APWC | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.27 | 13,440 |
| ARBB | 4.1497▼ | -0.1103 (-2.59%) | 4.20 | 4.10 | 10,937 |
| AREC | 1.325▼ | -0.175 (-11.67%) | 1.55 | 1.30 | 3,375,993 |
| ARL | 17.51▼ | -1.74 (-9.04%) | 19.20 | 17.51 | 9,108 |
| ARP | 34.59▲ | +0.11 (+0.32%) | 34.61 | 34.59 | 21,416 |
| ARVR | 58.1017▼ | -0.397 (-0.68%) | 58.1017 | 57.565 | 3,746 |
| ASCE | 32.99▼ | -0.02 (-0.06%) | 33.10 | 32.7457 | 387,037 |
| ASCI | 36.98▼ | -0.1784 (-0.48%) | 36.98 | 36.89 | 199,607 |
| ATGL | 4.78▲ | +0.29 (+6.46%) | 5.59 | 4.00 | 25,406 |
| AUC | 8.85▼ | -0.10 (-1.12%) | 9.03 | 8.06 | 14,747 |
| AUNA | 5.33▲ | +0.15 (+2.90%) | 5.35 | 5.18 | 419,913 |
| AVLC | 92.04 | +0.00 (+0.00%) | 92.098 | 91.75 | 214,500 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 157,772 |
| AZIO | 0.9099▼ | -0.0586 (-6.05%) | 0.9685 | 0.8342 | 903,381 |
| AZTD | 30.949▲ | +0.1336 (+0.43%) | 30.949 | 30.76 | 12,600 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BAIG | 9.415▲ | +0.766 (+8.86%) | 10.665 | 8.945 | 59,600 |
| BBAI | 2.39▲ | +0.09 (+3.91%) | 2.57 | 2.30 | 36,255,507 |
| BBB | 32.533▲ | +0.0596 (+0.18%) | 32.59 | 32.48 | 8,400 |
| BBC | 40.64▼ | -2.418 (-5.62%) | 42.51 | 40.64 | 52,900 |
| BBVA | 26.43▲ | +0.24 (+0.92%) | 26.55 | 26.29 | 3,629,420 |
| BCE | 19.48▲ | +0.62 (+3.29%) | 19.68 | 19.04 | 8,928,798 |
| BCGS | 26.3157▼ | -0.0523 (-0.20%) | 26.3157 | 26.18 | 484 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 313,838 |
| BCV | 22.79▼ | -0.285 (-1.24%) | 23.02 | 22.78 | 30,604 |
| BFJA | 19.0779▲ | +0.0683 (+0.36%) | 19.17 | 19.0779 | 1,206 |
| BGT | 10.16▼ | -0.15 (-1.45%) | 10.47 | 10.105 | 394,145 |
| BGUS | 27.2959▼ | -0.0421 (-0.15%) | 27.33 | 27.2959 | 4,008 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.74 | 469,700 |
| BITQ | 23.40▼ | -0.31 (-1.31%) | 23.62 | 23.09 | 322,969 |
| BKHA | 12.48▼ | -0.52 (-4.00%) | 13.77 | 9.50 | 140,819 |
| BKMS | 25.09▲ | +0.0172 (+0.07%) | 25.11 | 25.08 | 697,412 |
| BKTI | 70.17▼ | -2.11 (-2.92%) | 71.25 | 68.23 | 98,700 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BLUI | 24.8687▲ | +0.0087 (+0.03%) | 24.88 | 24.8401 | 104,544 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BMHL | 3.30▼ | -0.29 (-8.08%) | 3.57 | 3.20 | 10,601 |
| BMOP | 23.57▲ | +0.15 (+0.64%) | 23.63 | 23.45 | 1,326,133 |
| BNDC | 21.14▲ | +0.0396 (+0.19%) | 21.19 | 21.09 | 55,246 |
| BNGE | 31.6986▼ | -0.0114 (-0.04%) | 31.6986 | 31.6986 | 6,829 |
| BNTX | 89.01▼ | -6.83 (-7.13%) | 93.08 | 88.85 | 1,908,710 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| BOLD | 2.43▼ | -0.12 (-4.71%) | 2.69 | 2.39 | 463,158 |
| BON | 1.12▼ | -0.0086 (-0.76%) | 1.15 | 1.10 | 37,421 |
| BORR | 4.80▼ | -0.13 (-2.64%) | 5.125 | 4.80 | 15,254,703 |
| BPAC | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 100,056 |
| BPRO | 19.93▼ | -0.205 (-1.02%) | 20.11 | 19.65 | 249,923 |
| BRKC | 40.14▲ | +0.1733 (+0.43%) | 40.27 | 40.00 | 26,800 |
| BRLS | 1.13▲ | +0.214 (+23.36%) | 1.325 | 0.96 | 42,793 |
| BSCA | 19.045▲ | +0.0041 (+0.02%) | 19.0752 | 19.0299 | 93,114 |
| BSGT | 24.675▲ | +0.01 (+0.04%) | 24.68 | 24.665 | 23,664 |
| BSJV | 25.085▼ | -0.115 (-0.46%) | 25.38 | 25.00 | 104,000 |
| BSMQ | 23.45▲ | +0.035 (+0.15%) | 23.47 | 23.42 | 134,400 |
| BSMR | 23.29▼ | -0.02 (-0.09%) | 23.37 | 23.28 | 219,300 |
| BSMS | 22.99▲ | +0.09 (+0.39%) | 22.99 | 22.92 | 295,011 |
| BSMT | 22.46▲ | +0.115 (+0.51%) | 22.465 | 22.37 | 282,076 |
| BSMU | 21.135▲ | +0.1106 (+0.53%) | 21.14 | 21.04 | 262,145 |
| BSMV | 20.04▲ | +0.01 (+0.05%) | 20.11 | 20.04 | 441,900 |
| BSMW | 23.85▲ | +0.1248 (+0.53%) | 23.85 | 23.755 | 277,725 |
| BSMY | 23.065▲ | +0.1692 (+0.74%) | 23.08 | 22.94 | 187,668 |
| BSSX | 24.41▲ | +0.16 (+0.66%) | 24.41 | 24.16 | 131,730 |
| BTMD | 1.04▼ | -0.10 (-8.77%) | 1.20 | 1.00 | 382,492 |
| BTX | 9.07▼ | -0.15 (-1.63%) | 9.16 | 9.00 | 948,198 |
| BUFI | 42.315▲ | +0.0743 (+0.18%) | 42.38 | 42.315 | 15,206 |
| BWMN | 42.74▼ | -0.06 (-0.14%) | 42.79 | 42.73 | 817,439 |
| C | 124.53▼ | -7.39 (-5.60%) | 133.50 | 124.44 | 20,437,511 |
| CAES | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 116,290 |
| CANG | 3.50▲ | +0.48 (+15.89%) | 3.80 | 3.12 | 4,387,469 |
| CCRP | 18.73▲ | +0.0245 (+0.13%) | 18.74 | 18.73 | 528,293 |
| CDLR | 21.75▼ | -0.05 (-0.23%) | 22.125 | 21.23 | 217,525 |
| CDNL | 18.62▼ | -2.30 (-10.99%) | 21.30 | 17.195 | 2,156,712 |
| CDZI | 3.40▼ | -0.20 (-5.56%) | 3.58 | 3.28 | 2,424,333 |
| CEFA | 40.0039▲ | +0.1789 (+0.45%) | 40.05 | 39.96 | 39,384 |
| CEPI | 30.49▼ | -0.18 (-0.59%) | 30.52 | 30.02 | 98,400 |