Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ACCS | 6.69▼ | -0.21 (-3.04%) | 7.12 | 6.50 | 24,648 |
| ACMR | 63.67▲ | +0.48 (+0.76%) | 65.29 | 59.25 | 2,730,723 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACU | 40.72▼ | -0.97 (-2.33%) | 41.5799 | 40.51 | 39,006 |
| ADTX | 0.0632▼ | -0.0036 (-5.39%) | 0.073 | 0.056 | 16,642,175 |
| AEP | 125.15▼ | -3.45 (-2.68%) | 128.01 | 124.695 | 9,224,189 |
| AEXA | 11.70▲ | +0.10 (+0.86%) | 11.77 | 11.50 | 182,206 |
| AFCG | 3.06▲ | +0.17 (+5.88%) | 3.315 | 2.87 | 918,606 |
| AGMI | 70.8424▼ | -6.6312 (-8.56%) | 71.92 | 70.50 | 8,329 |
| AHLT | 29.6377▼ | -0.2123 (-0.71%) | 29.66 | 29.54 | 47,862 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| AIP | 33.71▼ | -3.63 (-9.72%) | 34.93 | 32.14 | 1,728,768 |
| AIRJ | 3.73▼ | -0.19 (-4.85%) | 4.09 | 3.55 | 1,055,015 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| AKO.B | 27.85▲ | +0.77 (+2.84%) | 28.26 | 26.68 | 17,815 |
| ALEC | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.14 | 1,104,558 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| AMAT | 436.62▼ | -3.94 (-0.89%) | 444.50 | 425.02 | 12,742,077 |
| AMAX | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.9701 | 245,357 |
| AMRC | 33.03▼ | -0.25 (-0.75%) | 34.35 | 31.73 | 1,046,232 |
| AMZE | 0.1682▼ | -0.0433 (-20.47%) | 0.21 | 0.1521 | 24,188,999 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| AQST | 4.17▼ | -0.56 (-11.84%) | 4.665 | 4.16 | 3,413,538 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| ARBE | 1.05▼ | -0.10 (-8.70%) | 1.0877 | 1.01 | 2,746,403 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| ARVR | 54.1044▼ | -0.932 (-1.69%) | 55.35 | 54.1044 | 5,225 |
| ASGM | 31.69▼ | -0.3058 (-0.96%) | 31.76 | 31.665 | 2,090 |
| ASTL | 5.21▲ | +0.06 (+1.17%) | 5.35 | 5.00 | 2,534,654 |
| ATHE | 4.03▼ | -0.64 (-13.70%) | 4.48 | 3.84 | 76,879 |
| ATHM | 17.05▼ | -0.66 (-3.73%) | 17.75 | 16.98 | 899,803 |
| ATII | 10.93▲ | +0.03 (+0.28%) | 11.075 | 10.84 | 762,864 |
| ATO | 176.48▼ | -4.39 (-2.43%) | 181.22 | 176.31 | 1,584,636 |
| AUAU | 37.93▼ | -2.8262 (-6.93%) | 38.92 | 37.61 | 8,899 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| AVAL | 4.01▼ | -0.22 (-5.20%) | 4.24 | 3.92 | 780,345 |
| AVNM | 81.91▼ | -1.92 (-2.29%) | 82.50 | 81.91 | 114,474 |
| AVNV | 83.5641▼ | -1.6694 (-1.96%) | 83.7602 | 83.50 | 34,675 |
| AVUS | 124.39▼ | -1.50 (-1.19%) | 124.9192 | 124.19 | 568,686 |
| AWRE | 1.27▲ | +0.06 (+4.96%) | 1.3099 | 1.23 | 106,286 |
| AZ | 5.88▼ | -0.84 (-12.50%) | 6.455 | 4.97 | 3,949,482 |
| AZYY | 16.6552▼ | -0.36 (-2.12%) | 16.66 | 16.55 | 9,173 |
| BACC | 10.43▲ | +0.0799 (+0.77%) | 10.43 | 10.37 | 101,111 |
| BAFE | 28.2889▼ | -0.1993 (-0.70%) | 28.42 | 28.2889 | 102,485 |
| BBBS | 50.895▼ | -0.0873 (-0.17%) | 50.92 | 50.89 | 89,598 |
| BBCQ | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 674,925 |
| BCAR | 10.83▲ | +0.36 (+3.44%) | 10.89 | 10.4617 | 2,236,700 |
| BCTX | 3.02▼ | -1.03 (-25.43%) | 4.08 | 2.98 | 1,662,123 |
| BDIV | 24.1892▼ | -0.1798 (-0.74%) | 24.28 | 24.1892 | 8,167 |
| BEEX | 26.89▼ | -0.2687 (-0.99%) | 26.985 | 26.79 | 21,993 |
| BELFA | 230.72▼ | -11.48 (-4.74%) | 235.40 | 227.125 | 142,911 |
| BELFB | 256.72▼ | -12.01 (-4.47%) | 264.77 | 254.51 | 590,482 |
| BFJL | 16.815▼ | -0.095 (-0.56%) | 16.84 | 16.80 | 2,001 |
| BFRI | 0.80▼ | -0.1886 (-19.08%) | 0.97 | 0.80 | 398,169 |
| BFS | 33.00▼ | -0.45 (-1.35%) | 33.3301 | 32.75 | 90,990 |
| BGM | 0.344▲ | +0.045 (+15.05%) | 0.4485 | 0.296 | 4,086,236 |
| BGRO | 42.1568▼ | -0.6496 (-1.52%) | 42.285 | 41.86 | 8,663 |
| BGS | 4.17▼ | -0.10 (-2.34%) | 4.315 | 4.15 | 3,593,357 |
| BHK | 8.77▼ | -0.30 (-3.31%) | 8.94 | 8.77 | 716,714 |
| BIDG | 16.69▼ | -1.95 (-10.46%) | 17.44 | 16.6404 | 58,457 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BIO.B | 260.90▲ | +0.90 (+0.35%) | 260.90 | 253.13 | 595 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BITS | 69.319▼ | -3.5228 (-4.84%) | 70.61 | 68.80 | 8,621 |
| BIYA | 0.905▲ | +0.1323 (+17.12%) | 1.40 | 0.847 | 31,979,936 |
| BKF | 40.76▼ | -1.1843 (-2.82%) | 41.34 | 40.76 | 123,912 |
| BKT | 10.34▼ | -0.28 (-2.64%) | 10.51 | 10.33 | 204,184 |
| BLDP | 4.45▲ | +0.32 (+7.75%) | 4.725 | 3.90 | 32,407,488 |
| BLND | 1.45▲ | +0.06 (+4.32%) | 1.48 | 1.37 | 7,155,682 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLTE | 143.00▼ | -6.95 (-4.63%) | 149.95 | 141.34 | 256,242 |
| BLZR | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 137,636 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BNGE | 30.4739▼ | -0.3023 (-0.98%) | 30.4739 | 30.46 | 1,236 |
| BNKK | 2.14▼ | -0.04 (-1.83%) | 2.40 | 1.90 | 988,234 |
| BOC | 11.06▼ | -0.52 (-4.49%) | 11.2756 | 10.52 | 379,315 |
| BOEG | 14.375▼ | -1.195 (-7.68%) | 15.27 | 14.35 | 104,273 |
| BOEU | 36.415▼ | -3.005 (-7.62%) | 38.25 | 36.40 | 172,502 |
| BON | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.2098 | 56,907 |
| BOOT | 143.85▼ | -2.51 (-1.71%) | 156.97 | 143.39 | 1,783,311 |
| BPRO | 22.505▼ | -0.716 (-3.08%) | 22.77 | 22.21 | 67,839 |
| BR | 145.62▲ | +2.25 (+1.57%) | 147.8199 | 144.54 | 2,483,608 |
| BRAG | 1.64▼ | -0.17 (-9.39%) | 1.88 | 1.53 | 208,043 |
| BRAZ | 30.6851▼ | -0.8139 (-2.58%) | 30.6851 | 30.52 | 4,110 |
| BRCB | 7.01▼ | -0.15 (-2.09%) | 7.36 | 6.93 | 1,057,548 |
| BRF | 17.3818▼ | -0.5982 (-3.33%) | 17.46 | 17.25 | 64,483 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BSR | 27.7951▼ | -2.3878 (-7.91%) | 35.4989 | 18.5296 | 74,050 |
| BSRR | 37.27▼ | -0.19 (-0.51%) | 37.455 | 36.77 | 91,227 |
| BTGO | 8.89▼ | -0.97 (-9.84%) | 9.93 | 8.71 | 3,198,482 |
| BTR | 27.15▼ | -0.3103 (-1.13%) | 27.26 | 27.135 | 4,367 |
| BVC | 10.12▲ | +0.82 (+8.82%) | 11.04 | 9.23 | 9,661 |