Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 335,402 |
| ABIG | 36.201▲ | +0.346 (+0.96%) | 36.26 | 36.06 | 17,700 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ACOM | 24.3823▼ | -0.0543 (-0.22%) | 24.485 | 24.35 | 8,963 |
| ADAG | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.625 | 1,649,349 |
| AEXA | 10.85▲ | +0.02 (+0.18%) | 10.91 | 10.77 | 221,055 |
| AFMC | 40.36▲ | +0.06 (+0.15%) | 40.52 | 40.12 | 109,400 |
| AFOS | 45.986▲ | +0.375 (+0.82%) | 46.13 | 45.84 | 34,800 |
| AGBK | 6.76▲ | +0.25 (+3.84%) | 6.875 | 6.405 | 495,337 |
| AIFD | 55.521▲ | +0.90 (+1.65%) | 55.94 | 55.23 | 24,700 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| ALMR | 25.27▼ | -0.64 (-2.47%) | 26.60 | 24.23 | 1,133,448 |
| ALTY | 11.71▲ | +0.002 (+0.02%) | 11.86 | 11.69 | 59,900 |
| AMBP | 4.40▼ | -0.06 (-1.35%) | 4.47 | 4.34 | 4,907,279 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 21,000 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| ANGO | 11.52▲ | +0.29 (+2.58%) | 11.97 | 10.86 | 2,156,139 |
| APMU | 24.07▲ | +0.07 (+0.29%) | 24.095 | 24.03 | 89,200 |
| ARQQ | 17.23▼ | -1.20 (-6.51%) | 19.355 | 16.285 | 738,628 |
| ARTW | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.54 | 30,454 |
| ASEA | 20.25▲ | +0.06 (+0.30%) | 20.33 | 20.17 | 166,500 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATII | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.69 | 883,193 |
| ATOS | 2.44▲ | +0.02 (+0.83%) | 2.74 | 2.12 | 265,612 |
| ATPC | 2.225▲ | +0.115 (+5.45%) | 2.39 | 2.0606 | 59,188 |
| AUC | 9.19▲ | +0.04 (+0.44%) | 9.40 | 8.21 | 15,617 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AVO | 11.735▼ | -0.055 (-0.47%) | 11.86 | 11.38 | 2,318,168 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| BACC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 771,234 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BCLO | 49.68 | +0.00 (+0.00%) | 49.74 | 49.64 | 119,800 |
| BCV | 23.2101▲ | +0.1801 (+0.78%) | 23.44 | 23.02 | 20,585 |
| BDL | 46.79▲ | +0.40 (+0.86%) | 47.25 | 45.80 | 95,535 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BFIX | 24.675 | +0.00 (+0.00%) | 24.75 | 24.59 | 3,138 |
| BFJA | 18.92▼ | -0.03 (-0.16%) | 18.93 | 18.92 | 2,038 |
| BGY | 5.73▲ | +0.10 (+1.78%) | 5.76 | 5.66 | 605,670 |
| BHDG | 21.09▼ | -0.2375 (-1.11%) | 21.22 | 21.07 | 20,196 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BITA | 61.66▲ | +0.36 (+0.59%) | 62.18 | 61.62 | 62,400 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKSE | 41.8954▲ | +0.1752 (+0.42%) | 41.96 | 41.44 | 9,446 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BMR | 1.77▲ | +0.23 (+14.94%) | 1.79 | 1.46 | 159,535 |
| BOAT | 53.46▲ | +0.08 (+0.15%) | 53.99 | 53.00 | 348,200 |
| BOF | 3.46▼ | -0.08 (-2.26%) | 3.56 | 3.30 | 200,007 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BORR | 4.78▲ | +0.17 (+3.69%) | 4.80 | 4.52 | 15,145,729 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRCE | 30.83▲ | +0.25 (+0.82%) | 31.07 | 30.73 | 267,346 |
| BREM | 48.755▲ | +0.1651 (+0.34%) | 48.755 | 48.68 | 614 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BRNY | 58.576▲ | +0.474 (+0.82%) | 58.64 | 58.29 | 50,600 |
| BSGR | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 16,903 |
| BSGT | 24.665▼ | -0.01 (-0.04%) | 24.69 | 24.655 | 37,686 |
| BSR | 31.062▲ | +0.1543 (+0.50%) | 31.062 | 31.04 | 13,040 |
| BTX | 9.40▲ | +0.16 (+1.73%) | 9.42 | 9.2897 | 1,070,705 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| BWMN | 42.70▼ | -0.08 (-0.19%) | 42.90 | 42.70 | 790,606 |
| BYFC | 11.44▼ | -0.2101 (-1.80%) | 11.585 | 11.27 | 6,200 |
| BYRN | 4.52▼ | -0.21 (-4.44%) | 4.70 | 4.10 | 851,200 |
| CABO | 11.14▼ | -4.24 (-27.57%) | 15.0051 | 9.84 | 2,448,456 |
| CAES | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 493,556 |
| CANG | 3.51▼ | -0.05 (-1.40%) | 4.13 | 3.30 | 3,475,517 |
| CARZ | 107.51▲ | +0.20 (+0.19%) | 108.78 | 107.49 | 12,800 |
| CCCT | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 125,583 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CCM | 3.88▲ | +0.78 (+25.16%) | 4.33 | 3.19 | 58,780 |
| CCSB | 19.39▼ | -0.015 (-0.08%) | 19.43 | 19.39 | 8,589 |
| CCTG | 0.504▲ | +0.0255 (+5.33%) | 0.53 | 0.4191 | 13,047,164 |
| CD | 8.66▼ | -2.25 (-20.62%) | 10.60 | 5.26 | 661,168 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CEE | 18.17▼ | -0.40 (-2.15%) | 18.385 | 18.09 | 30,410 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 551,339 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |
| CEV | 10.44▲ | +0.37 (+3.67%) | 10.44 | 10.145 | 93,570 |
| CFA | 97.879▲ | +0.3565 (+0.37%) | 98.07 | 97.43 | 55,800 |
| CGHY | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.48 | 633,500 |
| CGIB | 25.01▼ | -0.01 (-0.04%) | 25.04 | 24.98 | 751,232 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.2213 | 1,070,876 |
| CHAR | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.99 | 1,038,536 |
| CHNR | 3.99▲ | +0.025 (+0.63%) | 4.49 | 3.99 | 12,842 |
| CHY | 12.22▲ | +0.32 (+2.69%) | 12.27 | 11.92 | 387,242 |
| CIIT | 2.52▼ | -0.35 (-12.20%) | 2.7299 | 2.42 | 144,609 |
| CLOV | 4.79▲ | +0.21 (+4.59%) | 5.21 | 4.635 | 10,549,398 |
| CMCL | 23.75▼ | -0.66 (-2.70%) | 24.43 | 23.00 | 433,840 |
| CNEQ | 40.86▲ | +0.22 (+0.54%) | 41.26 | 40.66 | 1,385,004 |
| CNTY | 0.858▲ | +0.002 (+0.23%) | 0.8887 | 0.8202 | 157,524 |
| CNXU | 3.89▲ | +0.44 (+12.75%) | 4.2183 | 3.4684 | 427,986 |
| CPAI | 53.30▼ | -0.05 (-0.09%) | 53.60 | 53.17 | 207,559 |
| CPBI | 20.00 | +0.00 (+0.00%) | 20.08 | 19.824 | 8,500 |
| CPLB | 20.045▼ | -0.025 (-0.12%) | 20.05 | 20.02 | 174,200 |
| CPSO | 28.5412▲ | +0.0242 (+0.08%) | 28.55 | 28.505 | 11,666 |
| CPSP | 27.335▲ | +0.02 (+0.07%) | 27.335 | 27.29 | 11,400 |