Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.8284▼ | -0.7576 (-8.82%) | 8.18 | 7.76 | 61,993 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ABVX | 116.98▲ | +4.67 (+4.16%) | 122.23 | 111.005 | 2,287,050 |
| ACCO | 3.40▼ | -0.11 (-3.13%) | 3.51 | 3.395 | 1,406,824 |
| ACDC | 6.96▲ | +1.10 (+18.77%) | 7.47 | 5.84 | 3,460,601 |
| ACP | 5.29▼ | -0.09 (-1.67%) | 5.3882 | 5.23 | 1,470,776 |
| ACTG | 4.87▼ | -0.13 (-2.60%) | 5.13 | 4.67 | 897,811 |
| ACTU | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.33 | 134,325 |
| ACWI | 140.45▼ | -2.49 (-1.74%) | 141.74 | 140.41 | 14,143,073 |
| ACWX | 68.81▼ | -1.41 (-2.01%) | 69.56 | 68.555 | 10,183,149 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| ADPV | 40.84▼ | -1.0247 (-2.45%) | 41.44 | 40.84 | 33,693 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AFJK | 26.76▲ | +1.95 (+7.86%) | 32.00 | 24.67 | 18,103 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGH | 5.30▲ | +0.67 (+14.47%) | 5.48 | 4.70 | 2,290,288 |
| AGMH | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 127,805 |
| AGRO | 10.60▲ | +0.26 (+2.51%) | 10.66 | 9.83 | 3,098,615 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AHG | 2.18▼ | -0.02 (-0.91%) | 2.35 | 1.78 | 70,594 |
| AIHS | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.30 | 37,187 |
| AIVL | 117.01▼ | -1.73 (-1.46%) | 117.93 | 117.01 | 6,102 |
| AKA | 9.10▼ | -0.80 (-8.08%) | 9.4999 | 8.88 | 24,407 |
| ALDX | 4.67▼ | -0.27 (-5.47%) | 4.99 | 4.515 | 2,066,158 |
| ALEX | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 8,914,552 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 47,180 |
| ALLW | 29.42▼ | -0.19 (-0.64%) | 29.64 | 29.40 | 2,161,962 |
| ALNT | 63.89▼ | -3.02 (-4.51%) | 67.27 | 63.79 | 390,093 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| ALTI | 3.73▼ | -0.32 (-7.90%) | 4.05 | 3.4946 | 256,703 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| AMPY | 6.06▲ | +0.49 (+8.80%) | 6.06 | 5.62 | 2,167,332 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| ANIP | 72.49▼ | -3.80 (-4.98%) | 77.0199 | 72.18 | 730,886 |
| AOK | 40.04▼ | -0.35 (-0.87%) | 40.21 | 40.04 | 822,161 |
| AOM | 47.64▼ | -0.47 (-0.98%) | 47.91 | 47.61 | 714,095 |
| APEI | 47.58▲ | +1.84 (+4.02%) | 47.945 | 44.71 | 689,138 |
| APLU | 24.86▼ | -0.0165 (-0.07%) | 25.595 | 24.755 | 3,389,727 |
| ARES | 96.50▼ | -6.96 (-6.73%) | 103.625 | 95.80 | 8,984,747 |
| ARQ | 2.04▲ | +0.26 (+14.61%) | 2.10 | 1.7207 | 3,081,383 |
| ARTNA | 32.39▲ | +0.19 (+0.59%) | 32.71 | 31.85 | 103,932 |
| ARTV | 6.75▼ | -0.38 (-5.33%) | 7.55 | 6.70 | 383,633 |
| ARTW | 2.295▼ | -0.025 (-1.08%) | 2.58 | 2.28 | 174,814 |
| ARTY | 48.28▼ | -1.67 (-3.34%) | 49.35 | 48.13 | 3,071,889 |
| ASIX | 20.99▲ | +2.54 (+13.77%) | 21.08 | 18.47 | 824,957 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| ATFV | 32.36▼ | -0.8382 (-2.52%) | 32.95 | 32.36 | 213,801 |
| ATPC | 5.65▲ | +1.48 (+35.49%) | 6.30 | 5.01 | 41,986,320 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.20 | 25.12 | 39,687 |
| AVEM | 80.72▼ | -2.45 (-2.95%) | 82.41 | 80.67 | 4,685,671 |
| AVSE | 66.724▼ | -2.209 (-3.20%) | 68.28 | 66.52 | 141,724 |
| AVXX | 4.78▲ | +0.16 (+3.46%) | 5.13 | 4.5201 | 1,774,333 |
| AWRE | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.25 | 145,194 |
| BAI | 33.36▼ | -1.08 (-3.14%) | 34.08 | 33.1399 | 10,069,570 |
| BALY | 13.03▼ | -0.30 (-2.25%) | 13.54 | 12.975 | 204,005 |
| BASG | 23.1103▼ | -0.5011 (-2.12%) | 23.48 | 23.1103 | 147,439 |
| BBB | 27.4872▼ | -0.3255 (-1.17%) | 27.62 | 27.4449 | 3,267 |
| BBDO | 3.17▼ | -0.24 (-7.04%) | 3.28 | 3.135 | 170,121 |
| BBHL | 15.34▼ | -0.19 (-1.22%) | 15.48 | 15.34 | 151,933 |
| BBP | 81.68▼ | -2.6355 (-3.13%) | 82.80 | 81.325 | 28,485 |
| BBW | 41.57▼ | -1.92 (-4.41%) | 47.00 | 40.92 | 901,096 |
| BCIC | 8.53▼ | -0.43 (-4.80%) | 9.02 | 8.53 | 230,061 |
| BEDZ | 31.24▼ | -0.73 (-2.28%) | 31.56 | 31.24 | 1,782 |
| BELFA | 176.745▼ | -5.915 (-3.24%) | 182.54 | 174.38 | 137,277 |
| BETA | 17.11▼ | -1.91 (-10.04%) | 18.9627 | 16.96 | 2,643,716 |
| BFOR | 82.9385▼ | -1.5604 (-1.85%) | 83.74 | 82.9385 | 23,310 |
| BG | 125.83▲ | +3.11 (+2.53%) | 127.145 | 121.43 | 3,731,992 |
| BHB | 31.14▲ | +0.04 (+0.13%) | 31.50 | 30.2115 | 263,933 |
| BHV | 10.96▲ | +0.29 (+2.72%) | 10.96 | 10.651 | 11,446 |
| BIDD | 28.94▼ | -0.54 (-1.83%) | 29.21 | 28.92 | 178,191 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BIOX | 0.6055▲ | +0.0867 (+16.71%) | 0.6999 | 0.5343 | 13,042,667 |
| BKDV | 29.27▼ | -0.57 (-1.91%) | 29.5539 | 29.26 | 782,929 |
| BKIE | 93.95▼ | -1.6599 (-1.74%) | 94.63 | 93.495 | 195,628 |
| BKTI | 78.38▼ | -5.92 (-7.02%) | 82.00 | 69.97 | 115,539 |
| BKV | 28.05▼ | -0.52 (-1.82%) | 28.855 | 27.85 | 2,025,462 |
| BLCR | 42.053▼ | -0.5006 (-1.18%) | 43.40 | 41.96 | 38,001,611 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLDP | 2.42▲ | +0.27 (+12.56%) | 2.57 | 2.14 | 11,431,429 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BMVP | 50.856▼ | -0.3394 (-0.66%) | 51.0502 | 50.856 | 3,060 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNO | 48.25▲ | +4.21 (+9.56%) | 48.47 | 46.54 | 9,411,087 |
| BNRG | 0.9825▲ | +0.1546 (+18.67%) | 1.01 | 0.77 | 17,300,610 |
| BOED | 18.94▲ | +0.8214 (+4.53%) | 18.94 | 18.29 | 44,750 |
| BOEG | 12.9708▼ | -1.1942 (-8.43%) | 13.86 | 12.93 | 55,088 |
| BRID | 7.49▲ | +0.015 (+0.20%) | 7.77 | 7.45 | 5,152 |
| BRNY | 48.7298▼ | -0.6604 (-1.34%) | 49.11 | 48.7298 | 53,086 |
| BRTR | 50.355▼ | -0.2388 (-0.47%) | 50.47 | 50.31 | 130,812 |
| BSET | 13.97▼ | -0.03 (-0.21%) | 14.145 | 13.76 | 83,300 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTO | 33.21▼ | -1.63 (-4.68%) | 33.97 | 33.00 | 125,800 |
| BTOT | 49.734▼ | -0.199 (-0.40%) | 49.84 | 48.92 | 6,030 |
| BTZ | 10.07▼ | -0.15 (-1.47%) | 10.24 | 10.045 | 690,864 |
| BWAY | 13.74▼ | -0.03 (-0.22%) | 13.8899 | 13.0235 | 364,075 |