Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36,302 |
| ABCB | 74.04▼ | -1.00 (-1.33%) | 75.23 | 73.475 | 1,177,900 |
| ABEO | 4.55▼ | -0.21 (-4.41%) | 4.67 | 4.36 | 2,855,000 |
| ABSI | 2.86▼ | -0.17 (-5.61%) | 3.07 | 2.835 | 6,833,550 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ACET | 6.93▼ | -0.26 (-3.62%) | 7.1444 | 6.8001 | 331,624 |
| ACR | 18.80▼ | -0.22 (-1.16%) | 19.0204 | 18.80 | 45,470 |
| ADTN | 11.71▲ | +0.92 (+8.53%) | 11.80 | 10.76 | 2,672,324 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AFRI | 9.49▼ | -0.06 (-0.63%) | 9.68 | 9.45 | 17,024 |
| AGCC | 15.30▼ | -0.20 (-1.29%) | 16.9999 | 14.90 | 310,239 |
| AGEN | 3.76▼ | -0.23 (-5.76%) | 4.08 | 3.65 | 1,010,576 |
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| AHG | 2.44▲ | +0.13 (+5.63%) | 2.456 | 2.25 | 311,500 |
| AHYB | 45.974▼ | -0.1961 (-0.42%) | 46.15 | 45.974 | 7,800 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AIVL | 117.85▼ | -1.64 (-1.37%) | 119.04 | 117.85 | 4,300 |
| AKTS | 18.28▼ | -0.95 (-4.94%) | 19.70 | 18.28 | 466,850 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| ALDX | 1.42▲ | +0.18 (+14.52%) | 1.56 | 1.16 | 16,700,916 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| AMTX | 2.74▲ | +0.01 (+0.37%) | 2.99 | 2.60 | 4,124,112 |
| ANAB | 64.72▼ | -2.57 (-3.82%) | 67.395 | 64.355 | 1,038,444 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| APLS | 17.89▼ | -0.93 (-4.94%) | 18.59 | 17.435 | 5,254,769 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ARTNA | 30.87▼ | -0.78 (-2.46%) | 31.75 | 30.75 | 107,262 |
| ARVN | 10.89▼ | -1.12 (-9.33%) | 12.042 | 10.74 | 1,716,057 |
| ASMF | 25.763▼ | -0.147 (-0.57%) | 25.89 | 25.763 | 58,800 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| ATAT | 36.48▼ | -0.55 (-1.49%) | 38.81 | 36.43 | 2,451,622 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AU | 92.39▼ | -3.81 (-3.96%) | 92.625 | 88.52 | 6,368,229 |
| AUBN | 24.86▲ | +1.25 (+5.29%) | 24.89 | 23.90 | 3,871 |
| AVD | 3.02▼ | -0.48 (-13.71%) | 3.53 | 3.01 | 729,007 |
| AVGB | 50.805▼ | -0.045 (-0.09%) | 50.81 | 50.79 | 2,700 |
| AVIG | 41.60▼ | -0.16 (-0.38%) | 41.74 | 41.585 | 525,052 |
| AVMU | 46.34▼ | -0.035 (-0.08%) | 46.42 | 46.33 | 26,500 |
| AVO | 12.49▲ | +0.33 (+2.71%) | 12.93 | 12.145 | 1,618,786 |
| AVUQ | 57.79▼ | -0.79 (-1.35%) | 58.52 | 57.79 | 45,500 |
| AWRE | 1.31▲ | +0.14 (+11.97%) | 1.40 | 1.22 | 98,456 |
| AWX | 2.61 | +0.00 (+0.00%) | 2.66 | 2.61 | 8,700 |
| AZ | 5.41▼ | -0.76 (-12.32%) | 6.12 | 5.40 | 800,341 |
| BAFN | 5.77▼ | -0.2401 (-3.99%) | 6.89 | 5.685 | 112,177 |
| BANF | 103.36▼ | -2.71 (-2.55%) | 105.57 | 102.89 | 267,200 |
| BBBL | 47.376▼ | -0.324 (-0.68%) | 47.42 | 47.376 | 4,300 |
| BBUC | 30.79▼ | -0.18 (-0.58%) | 31.38 | 30.42 | 226,914 |
| BCAR | 10.10 | +0.00 (+0.00%) | 10.12 | 10.095 | 991,024 |
| BDYN | 24.65▼ | -0.3597 (-1.44%) | 24.93 | 24.64 | 1,193,963 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BH.A | 1,616.73▼ | -22.08 (-1.35%) | 1,645.93 | 1,584.51 | 38,043 |
| BHM | 10.10▼ | -0.36 (-3.44%) | 11.01 | 10.10 | 44,269 |
| BIPC | 41.32▼ | -1.57 (-3.66%) | 42.57 | 41.07 | 1,703,701 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BITC | 37.67▼ | -1.91 (-4.83%) | 38.42 | 37.67 | 12,300 |
| BKFI | 24.039▼ | -0.086 (-0.36%) | 24.08 | 24.039 | 112,100 |
| BKKT | 8.93▼ | -0.70 (-7.27%) | 9.64 | 8.9155 | 3,141,683 |
| BKUI | 49.755▲ | +0.02 (+0.04%) | 49.7699 | 49.75 | 324,111 |
| BLZR | 10.0186▼ | -0.0119 (-0.12%) | 10.03 | 10.01 | 313,595 |
| BMRA | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.08 | 103,667 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BNT | 41.82▼ | -0.80 (-1.88%) | 42.82 | 41.57 | 64,309 |
| BRAG | 1.70▲ | +0.14 (+8.97%) | 1.8299 | 1.56 | 89,615 |
| BRBI | 14.65▼ | -0.06 (-0.41%) | 14.78 | 14.60 | 14,292 |
| BREM | 50.645▼ | -0.155 (-0.31%) | 50.93 | 50.64 | 7,900 |
| BRIF | 30.33▼ | -0.34 (-1.11%) | 30.68 | 30.32 | 19,800 |
| BRT | 13.92▼ | -0.33 (-2.32%) | 14.263 | 13.92 | 66,751 |
| BSBK | 8.15▼ | -0.08 (-0.97%) | 8.255 | 8.15 | 8,403 |
| BSVN | 38.70▼ | -0.71 (-1.80%) | 40.00 | 38.70 | 19,296 |
| BTSG | 43.07▲ | +0.97 (+2.30%) | 44.63 | 42.50 | 5,469,796 |
| BUR | 8.22▼ | -0.06 (-0.72%) | 8.51 | 8.11 | 4,530,990 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| BUYO | 27.637▼ | -0.258 (-0.92%) | 27.94 | 27.637 | 2,500 |
| BYLD | 22.53▼ | -0.07 (-0.31%) | 22.598 | 22.515 | 289,800 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CAF | 17.69▼ | -0.02 (-0.11%) | 17.7833 | 17.54 | 136,880 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CARL | 10.98▼ | -0.72 (-6.15%) | 11.64 | 10.79 | 287,274 |
| CBUS | 2.77▼ | -0.91 (-24.73%) | 3.50 | 2.74 | 1,079,979 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CDIG | 24.665▼ | -0.3828 (-1.53%) | 24.96 | 24.665 | 18,700 |
| CDLX | 0.7252▼ | -0.0049 (-0.67%) | 0.75 | 0.71 | 1,735,322 |
| CEFA | 36.8017▼ | -0.5555 (-1.49%) | 37.36 | 36.58 | 29,194 |
| CEPF | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 262,706 |
| CERS | 1.80 | +0.00 (+0.00%) | 1.94 | 1.77 | 3,739,664 |
| CEV | 10.49▲ | +0.04 (+0.38%) | 10.56 | 10.44 | 22,200 |
| CFFI | 70.01▼ | -0.69 (-0.98%) | 71.11 | 69.89 | 8,288 |
| CGIB | 25.21▼ | -0.09 (-0.36%) | 25.36 | 25.21 | 462,600 |
| CGMU | 27.49▼ | -0.02 (-0.07%) | 27.53 | 27.48 | 2,544,925 |
| CGUI | 25.32▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 986,899 |
| CHCI | 15.22▲ | +0.91 (+6.36%) | 16.25 | 14.31 | 117,655 |
| CHSN | 2.56▼ | -0.16 (-5.88%) | 2.6801 | 2.435 | 33,143 |
| CHYM | 18.83▼ | -0.82 (-4.17%) | 20.02 | 18.79 | 10,676,773 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CITR | 8.10▲ | +0.33 (+4.25%) | 8.10 | 7.30 | 124,300 |
| CIX | 22.70▼ | -0.51 (-2.20%) | 23.325 | 22.70 | 6,900 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| CMTL | 3.39▼ | -0.27 (-7.38%) | 3.71 | 3.25 | 726,381 |
| CMU | 3.60▼ | -0.03 (-0.83%) | 3.63 | 3.59 | 199,200 |
| CNS | 63.21▼ | -1.03 (-1.60%) | 64.55 | 63.115 | 519,701 |