Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.66▼ | -0.26 (-8.90%) | 3.054 | 2.66 | 45,593 |
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACES | 31.90▼ | -0.67 (-2.06%) | 32.815 | 31.73 | 76,537 |
| ACM | 131.92▼ | -1.60 (-1.20%) | 134.36 | 131.58 | 1,652,000 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AFLG | 38.26▼ | -0.50 (-1.29%) | 38.80 | 38.16 | 121,200 |
| AGGS | 41.56▲ | +0.005 (+0.01%) | 41.58 | 41.4764 | 2,365 |
| AIBD | 7.73▲ | +0.25 (+3.34%) | 7.84 | 7.45 | 224,000 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AIVL | 111.5183▼ | -1.4317 (-1.27%) | 112.79 | 111.5183 | 9,678 |
| ALB | 117.70▲ | +2.56 (+2.22%) | 125.8495 | 117.66 | 7,466,634 |
| ALG | 161.66▼ | -0.79 (-0.49%) | 164.88 | 161.00 | 208,800 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| ANAB | 34.77▲ | +0.95 (+2.81%) | 35.22 | 33.01 | 1,271,078 |
| ANIK | 9.65▼ | -0.34 (-3.40%) | 10.01 | 9.54 | 257,284 |
| ANIP | 81.97▼ | -2.05 (-2.44%) | 85.17 | 81.68 | 853,556 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| AOMR | 8.89▼ | -0.06 (-0.67%) | 9.045 | 8.8625 | 373,548 |
| AOUT | 6.36▼ | -0.09 (-1.40%) | 6.565 | 6.36 | 175,500 |
| AP | 2.68▲ | +0.22 (+8.94%) | 2.74 | 2.42 | 394,100 |
| APG | 37.40▲ | +0.05 (+0.13%) | 37.91 | 36.81 | 5,804,462 |
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| APT | 4.54▲ | +0.05 (+1.11%) | 4.65 | 4.4801 | 66,802 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| AQWA | 18.845▼ | -0.346 (-1.80%) | 19.21 | 18.82 | 203,500 |
| ARDT | 8.28▼ | -0.73 (-8.10%) | 9.01 | 8.28 | 1,349,427 |
| AREN | 3.94▼ | -0.38 (-8.80%) | 4.345 | 3.7939 | 706,149 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ARVR | 48.3486▼ | -1.3564 (-2.73%) | 48.9701 | 48.3486 | 1,705 |
| ASRT | 0.75▼ | -0.041 (-5.18%) | 0.7824 | 0.7306 | 1,056,081 |
| ASRV | 3.03 | +0.00 (+0.00%) | 3.35 | 3.03 | 85,738 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| AVEE | 63.0689▼ | -1.028 (-1.60%) | 63.469 | 62.9645 | 24,832 |
| AVMU | 45.86▲ | +0.075 (+0.16%) | 46.01 | 45.86 | 19,100 |
| AVTX | 16.875▲ | +1.765 (+11.68%) | 17.54 | 14.9697 | 923,796 |
| AVXL | 3.58▼ | -0.065 (-1.78%) | 4.04 | 3.28 | 6,348,300 |
| AWRE | 2.23▼ | -0.17 (-7.08%) | 2.35 | 2.23 | 103,843 |
| AXR | 19.99▼ | -0.26 (-1.28%) | 20.70 | 19.65 | 16,900 |
| BAM | 49.41▼ | -2.15 (-4.17%) | 51.665 | 49.20 | 4,559,700 |
| BBH | 188.6191▲ | +0.5691 (+0.30%) | 190.5544 | 188.4065 | 33,207 |
| BBOT | 13.73▲ | +0.61 (+4.65%) | 14.04 | 12.55 | 418,184 |
| BCAB | 1.02▲ | +0.23 (+29.11%) | 1.03 | 0.82 | 4,622,601 |
| BCIC | 12.50▼ | -0.25 (-1.96%) | 13.10 | 12.46 | 125,800 |
| BDVG | 12.583▼ | -0.151 (-1.19%) | 12.74 | 12.56 | 7,800 |
| BELFA | 116.45▼ | -4.90 (-4.04%) | 122.00 | 116.01 | 63,717 |
| BETE | 55.08▼ | -1.80 (-3.16%) | 58.00 | 54.44 | 24,300 |
| BETH | 59.351▼ | -1.657 (-2.72%) | 62.09 | 58.97 | 15,700 |
| BFRE | 28.9828▼ | -0.2458 (-0.84%) | 28.9828 | 28.92 | 348 |
| BGM | 9.10▼ | -0.18 (-1.94%) | 9.34 | 9.10 | 47,240 |
| BH | 307.60▼ | -9.20 (-2.90%) | 323.00 | 299.12 | 100,490 |
| BILD | 28.2411▼ | -0.0134 (-0.05%) | 28.29 | 28.2411 | 516 |
| BITB | 49.92▼ | -1.32 (-2.58%) | 52.16 | 49.54 | 6,888,412 |
| BJK | 40.4047▼ | -0.4553 (-1.11%) | 40.5651 | 39.80 | 4,356 |
| BKF | 44.86▼ | -0.30 (-0.66%) | 45.26 | 44.83 | 21,596 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 199,933 |
| BMAX | 24.10▲ | +0.096 (+0.40%) | 24.80 | 23.70 | 13,100 |
| BN | 43.00▼ | -1.05 (-2.38%) | 43.88 | 42.51 | 8,851,183 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BNT | 42.74▼ | -1.22 (-2.78%) | 43.85 | 42.565 | 53,465 |
| BOC | 12.71▲ | +1.20 (+10.43%) | 13.38 | 11.88 | 411,745 |
| BOXL | 0.92▼ | -0.17 (-15.60%) | 1.09 | 0.9001 | 464,291 |
| BPI | 32.2045▼ | -0.8207 (-2.49%) | 33.39 | 32.0672 | 7,186 |
| BRBR | 25.62▼ | -1.34 (-4.97%) | 26.80 | 25.40 | 6,108,325 |
| BRF | 16.806▼ | -0.344 (-2.01%) | 17.0236 | 16.75 | 8,316 |
| BRID | 7.625▲ | +0.0241 (+0.32%) | 7.69 | 7.47 | 9,912 |
| BRLT | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.92 | 364,818 |
| BRNS | 0.7694▼ | -0.0256 (-3.22%) | 0.8105 | 0.76 | 409,650 |
| BSMR | 23.665▼ | -0.01 (-0.04%) | 23.685 | 23.65 | 74,000 |
| BTGD | 35.36▼ | -1.43 (-3.89%) | 37.2978 | 34.92 | 607,495 |
| BTT | 22.43▼ | -0.03 (-0.13%) | 22.50 | 22.36 | 153,900 |
| BUFC | 40.70▼ | -0.14 (-0.34%) | 40.82 | 40.63 | 75,177 |
| BWEN | 2.82▲ | +0.26 (+10.16%) | 2.98 | 2.54 | 713,841 |
| BZH | 19.91▼ | -1.94 (-8.88%) | 21.64 | 19.90 | 897,557 |
| CAFX | 25.0145▲ | +0.0095 (+0.04%) | 25.06 | 25.01 | 254,467 |
| CANQ | 30.1456▼ | -0.1209 (-0.40%) | 30.3788 | 30.0821 | 21,677 |
| CAPS | 1.08▲ | +0.07 (+6.93%) | 1.16 | 1.0238 | 1,446,697 |
| CAS | 35.3649▼ | -0.1201 (-0.34%) | 35.3649 | 35.3649 | 428 |
| CBON | 22.4395▼ | -0.0055 (-0.02%) | 22.488 | 22.40 | 9,012 |
| CCB | 102.51▼ | -2.34 (-2.23%) | 105.20 | 101.38 | 228,569 |
| CCEF | 28.4902▼ | -0.1032 (-0.36%) | 28.78 | 28.457 | 27,775 |
| CCFE | 24.9964▼ | -0.8066 (-3.13%) | 24.9964 | 24.98 | 1,234 |
| CCII | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 230,000 |
| CCNR | 31.5235▼ | -0.4586 (-1.43%) | 31.87 | 31.43 | 4,750 |
| CCSB | 20.18▲ | +0.005 (+0.02%) | 20.22 | 20.18 | 20,132 |
| CCSO | 24.002▼ | -0.431 (-1.76%) | 24.42 | 23.90 | 36,100 |
| CCU | 13.15▲ | +0.20 (+1.54%) | 13.38 | 13.08 | 277,100 |
| CDIO | 2.99▼ | -0.42 (-12.32%) | 3.504 | 2.93 | 72,707 |
| CDTX | 217.91▲ | +0.20 (+0.09%) | 218.77 | 217.41 | 5,488,864 |
| CDZI | 5.67▲ | +0.47 (+9.04%) | 6.01 | 5.47 | 4,333,198 |
| CET | 48.28▼ | -0.59 (-1.21%) | 49.03 | 47.83 | 103,000 |
| CHCI | 12.97▼ | -2.54 (-16.38%) | 15.33 | 12.4331 | 73,225 |
| CHEK | 1.86▼ | -0.115 (-5.82%) | 2.10 | 1.80 | 247,182 |
| CHR | 0.0474▼ | -0.0013 (-2.67%) | 0.0525 | 0.0435 | 133,217,299 |
| CLCV | 25.4225▼ | -0.3407 (-1.32%) | 25.81 | 25.4225 | 10,684 |