Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 459,400 |
| ABM | 43.47▼ | -4.78 (-9.91%) | 47.675 | 42.16 | 2,631,419 |
| ACB | 5.38▼ | -0.19 (-3.41%) | 6.36 | 5.37 | 10,089,481 |
| ACCS | 8.65▼ | -0.10 (-1.14%) | 9.27 | 8.65 | 33,182 |
| ACFN | 14.90▼ | -0.46 (-2.99%) | 16.35 | 14.6215 | 84,314 |
| ACOG | 5.05▼ | -0.30 (-5.61%) | 5.59 | 5.00 | 236,693 |
| ACON | 6.34▲ | +0.44 (+7.46%) | 6.37 | 5.90 | 210,816 |
| ACR | 24.04▲ | +0.17 (+0.71%) | 24.57 | 23.515 | 84,350 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| ADSE | 11.60▼ | -0.35 (-2.93%) | 11.925 | 11.53 | 59,856 |
| ADV | 0.9128▲ | +0.0615 (+7.22%) | 0.9128 | 0.84 | 1,761,315 |
| AFJK | 52.23▲ | +26.22 (+100.81%) | 81.9999 | 22.03 | 1,020,088 |
| AGCC | 10.16▼ | -0.03 (-0.29%) | 10.45 | 9.235 | 233,604 |
| AGQI | 16.35▲ | +0.0947 (+0.58%) | 16.45 | 16.335 | 16,583 |
| AGZD | 22.5156▲ | +0.0256 (+0.11%) | 22.5624 | 22.4725 | 95,419 |
| AHYB | 46.555▲ | +0.105 (+0.23%) | 46.59 | 46.5073 | 100,363 |
| AIFU | 2.815▲ | +0.305 (+12.15%) | 2.89 | 2.6516 | 12,703 |
| AIPO | 21.77▲ | +0.51 (+2.40%) | 22.0722 | 21.62 | 505,277 |
| AKAN | 0.6849▼ | -0.0551 (-7.45%) | 0.966 | 0.6601 | 12,123,821 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| ALBT | 1.08▲ | +0.1926 (+21.70%) | 1.16 | 0.89 | 643,124 |
| ALM | 8.35▲ | +0.52 (+6.64%) | 8.63 | 7.90 | 4,871,051 |
| ALMS | 11.06▲ | +0.48 (+4.54%) | 11.71 | 10.59 | 2,809,090 |
| ALX | 218.56▼ | -0.75 (-0.34%) | 221.13 | 215.44 | 109,906 |
| AMBP | 4.22▲ | +0.07 (+1.69%) | 4.2251 | 4.16 | 3,042,243 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| AMYY | 20.9063▼ | -0.0237 (-0.11%) | 21.46 | 20.82 | 106,904 |
| ANEB | 2.21▼ | -0.15 (-6.36%) | 2.398 | 1.9124 | 96,106 |
| APMU | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.06 | 46,025 |
| ARCB | 80.47▲ | +0.95 (+1.19%) | 83.00 | 79.74 | 823,639 |
| ARKR | 6.47▼ | -0.40 (-5.82%) | 6.705 | 6.46 | 17,199 |
| ASEA | 18.40▲ | +0.02 (+0.11%) | 18.59 | 18.40 | 121,421 |
| ASNS | 0.6242▼ | -0.4758 (-43.25%) | 0.65 | 0.5515 | 11,971,837 |
| ASYS | 11.98▼ | -0.21 (-1.72%) | 12.65 | 11.89 | 369,500 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.40 | 10.374 | 68,800 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| AVBH | 27.40▲ | +0.04 (+0.15%) | 27.99 | 27.09 | 86,321 |
| AVBP | 21.17▼ | -1.07 (-4.81%) | 22.7708 | 20.665 | 762,428 |
| AVDS | 68.66▲ | +0.52 (+0.76%) | 69.00 | 68.488 | 55,700 |
| AVEE | 61.28▲ | +0.37 (+0.61%) | 61.48 | 61.23 | 88,300 |
| AVES | 57.07▲ | +0.47 (+0.83%) | 57.34 | 57.00 | 152,100 |
| AVGG | 25.18▲ | +0.54 (+2.19%) | 26.05 | 24.264 | 663,700 |
| AVGV | 72.81▼ | -0.36 (-0.49%) | 73.24 | 72.787 | 49,800 |
| AVIV | 70.32▲ | +0.325 (+0.46%) | 70.73 | 70.2456 | 119,724 |
| AVNV | 73.54▼ | -0.845 (-1.14%) | 73.69 | 73.54 | 59,400 |
| AVO | 13.13▼ | -0.01 (-0.08%) | 13.33 | 13.10 | 733,028 |
| AVR | 5.47▲ | +0.73 (+15.40%) | 5.83 | 5.01 | 538,400 |
| AVRE | 43.29▼ | -0.02 (-0.05%) | 43.66 | 43.21 | 236,400 |
| AVS | 10.06▼ | -0.11 (-1.08%) | 10.245 | 9.89 | 3,696,099 |
| AVSC | 59.76▲ | +0.34 (+0.57%) | 60.21 | 59.6498 | 175,433 |
| AVSE | 63.369▲ | +0.819 (+1.31%) | 63.69 | 63.27 | 19,000 |
| AVTX | 18.91▼ | -0.34 (-1.77%) | 20.12 | 18.7988 | 766,091 |
| BAC | 54.26▼ | -0.29 (-0.53%) | 55.15 | 53.77 | 87,452,699 |
| BACC | 10.28▲ | +0.08 (+0.78%) | 10.29 | 10.26 | 887,872 |
| BAFE | 27.2066▲ | +0.2696 (+1.00%) | 27.34 | 27.16 | 353,590 |
| BASG | 25.6109▲ | +0.2649 (+1.05%) | 25.75 | 25.58 | 164,433 |
| BASV | 27.8841▲ | +0.0821 (+0.30%) | 28.06 | 27.80 | 73,401 |
| BB | 4.33▲ | +0.07 (+1.64%) | 4.43 | 4.28 | 19,837,622 |
| BBAG | 46.62▲ | +0.12 (+0.26%) | 46.6495 | 46.54 | 727,767 |
| BBBI | 52.23▲ | +0.16 (+0.31%) | 52.32 | 52.13 | 69,003 |
| BBCB | 46.07▲ | +0.184 (+0.40%) | 46.07 | 45.95 | 4,371 |
| BBNX | 29.06▼ | -0.13 (-0.45%) | 30.64 | 28.83 | 1,782,058 |
| BCAL | 19.78▲ | +0.29 (+1.49%) | 19.99 | 19.60 | 1,011,979 |
| BDL | 28.99▼ | -1.82 (-5.91%) | 29.60 | 28.02 | 1,863 |
| BDSX | 7.10▼ | -0.44 (-5.84%) | 8.0286 | 6.90 | 151,236 |
| BFST | 28.08▲ | +0.02 (+0.07%) | 28.46 | 28.00 | 287,028 |
| BGDV | 27.207▲ | +0.137 (+0.51%) | 27.30 | 27.15 | 20,693 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BKCG | 35.874▲ | +0.357 (+1.01%) | 36.02 | 35.75 | 9,400 |
| BKHY | 48.325▲ | +0.065 (+0.13%) | 48.34 | 48.13 | 851,843 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.02 | 20.98 | 19,283,346 |
| BKMC | 109.92▲ | +0.61 (+0.56%) | 110.64 | 109.64 | 23,788 |
| BLZE | 4.60▲ | +0.15 (+3.37%) | 4.6805 | 4.54 | 2,044,167 |
| BMED | 30.025▲ | +0.107 (+0.36%) | 30.025 | 29.95 | 9,253 |
| BMN | 26.00▲ | +0.705 (+2.79%) | 26.08 | 25.31 | 39,600 |
| BMVP | 48.98 | +0.00 (+0.00%) | 49.39 | 48.98 | 6,500 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| BOLD | 1.27 | +0.00 (+0.00%) | 1.37 | 1.14 | 503,924 |
| BP | 33.31▼ | -1.16 (-3.37%) | 34.19 | 33.22 | 15,228,878 |
| BPAY | 27.48▲ | +0.379 (+1.40%) | 27.70 | 27.43 | 30,600 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BSCQ | 19.60▼ | -0.01 (-0.05%) | 19.61 | 19.60 | 1,693,758 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCT | 18.89▲ | +0.04 (+0.21%) | 18.89 | 18.86 | 1,643,926 |
| BSCU | 16.98▲ | +0.04 (+0.24%) | 16.98 | 16.95 | 3,360,600 |
| BSCV | 16.75▲ | +0.05 (+0.30%) | 16.76 | 16.72 | 2,351,800 |
| BSCW | 20.95▲ | +0.06 (+0.29%) | 20.96 | 20.915 | 652,482 |
| BSCX | 21.55▲ | +0.09 (+0.42%) | 21.585 | 21.515 | 877,600 |
| BSJT | 21.58▲ | +0.06 (+0.28%) | 21.597 | 21.51 | 390,500 |
| BSJU | 26.13▲ | +0.085 (+0.33%) | 26.1396 | 26.0949 | 336,887 |
| BSJV | 26.687▲ | +0.057 (+0.21%) | 26.75 | 26.64 | 57,000 |
| BSJX | 25.6468▲ | +0.0618 (+0.24%) | 25.77 | 25.62 | 8,975 |
| BSMQ | 23.67▲ | +0.055 (+0.23%) | 23.67 | 23.61 | 222,606 |
| BSMS | 23.48 | +0.00 (+0.00%) | 23.52 | 23.47 | 101,234 |
| BSMV | 21.20▲ | +0.055 (+0.26%) | 21.21 | 21.165 | 117,700 |
| BSTP | 36.7945▲ | +0.2285 (+0.62%) | 36.87 | 36.63 | 7,698 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| BUFC | 41.1076▲ | +0.1576 (+0.38%) | 41.12 | 41.015 | 83,821 |
| BUL | 55.66▲ | +0.58 (+1.05%) | 55.74 | 55.312 | 80,500 |