Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.66 | 456,125 |
| AAPB | 29.2555▲ | +0.1855 (+0.64%) | 29.485 | 28.50 | 208,314 |
| AAPD | 13.70▼ | -0.05 (-0.36%) | 13.88 | 13.6588 | 2,718,262 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ACH | 2.68▲ | +0.22 (+8.94%) | 2.75 | 2.40 | 1,811,154 |
| ACLO | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.37 | 162,200 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| AEHR | 26.35▲ | +0.03 (+0.11%) | 28.80 | 25.9101 | 1,665,654 |
| AEXA | 11.35▲ | +0.03 (+0.27%) | 11.60 | 10.49 | 601,300 |
| AFOS | 36.8888▲ | +0.4967 (+1.36%) | 36.8888 | 36.3388 | 11,157 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AGD | 12.16▼ | -0.04 (-0.33%) | 12.34 | 11.99 | 221,296 |
| AGH | 4.00▲ | +0.35 (+9.59%) | 4.39 | 3.48 | 109,101 |
| AGM | 172.79▼ | -2.39 (-1.36%) | 175.68 | 171.99 | 179,600 |
| AGM.A | 133.96▼ | -0.15 (-0.11%) | 135.00 | 133.96 | 6,737 |
| AGMI | 73.4294▲ | +3.6294 (+5.20%) | 74.28 | 72.74 | 8,538 |
| AGNG | 36.88▼ | -0.17 (-0.46%) | 37.18 | 36.50 | 80,600 |
| AGOX | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.65 | 156,300 |
| AGZ | 110.14▼ | -0.03 (-0.03%) | 110.3199 | 110.14 | 50,164 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIFU | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.6468 | 80,897 |
| AIRS | 2.50▲ | +0.24 (+10.62%) | 2.73 | 2.18 | 4,251,065 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| AKO.B | 29.99▲ | +1.05 (+3.63%) | 30.36 | 28.91 | 23,700 |
| ALGT | 89.01▼ | -5.96 (-6.28%) | 92.00 | 86.4101 | 1,911,933 |
| ALL | 208.66▼ | -3.55 (-1.67%) | 210.73 | 205.15 | 3,476,274 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.84 | 1.65 | 8,559,967 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ALTL | 44.17▼ | -0.03 (-0.07%) | 44.23 | 43.79 | 21,538 |
| ALUR | 1.84▲ | +0.16 (+9.52%) | 1.9099 | 1.66 | 179,468 |
| AMC | 1.73▲ | +0.09 (+5.49%) | 1.79 | 1.57 | 60,871,749 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| ANEL | 14.26▲ | +0.11 (+0.78%) | 14.48 | 13.49 | 99,300 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANGL | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.51 | 1,456,339 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| ANPA | 93.02▲ | +6.17 (+7.10%) | 98.00 | 69.00 | 509,200 |
| ANSC | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.18 | 495,600 |
| AOTG | 56.821▲ | +0.317 (+0.56%) | 57.01 | 56.03 | 35,700 |
| API | 4.71▲ | +0.21 (+4.67%) | 5.1485 | 4.685 | 1,312,828 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| AQST | 3.51▼ | -0.40 (-10.23%) | 3.91 | 3.49 | 13,771,302 |
| ARMG | 5.84▼ | -0.08 (-1.35%) | 5.89 | 5.65 | 496,705 |
| ARMH | 47.3683▼ | -0.5617 (-1.17%) | 47.3683 | 47.00 | 1,568 |
| ARQT | 26.78▼ | -1.44 (-5.10%) | 28.10 | 25.45 | 4,007,642 |
| ASGI | 21.38▼ | -0.14 (-0.65%) | 21.78 | 21.31 | 360,100 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASMH | 87.0079▲ | +0.3079 (+0.36%) | 87.0079 | 85.43 | 4,351 |
| ASPS | 6.29▼ | -0.25 (-3.82%) | 6.62 | 6.00 | 50,683 |
| ATAI | 3.76▲ | +0.01 (+0.27%) | 3.81 | 3.64 | 7,060,448 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATII | 10.38▼ | -0.026 (-0.25%) | 10.4095 | 10.36 | 35,708 |
| ATNM | 1.30▼ | -0.09 (-6.47%) | 1.3989 | 1.27 | 344,363 |
| ATON | 0.91▲ | +0.009 (+1.00%) | 1.067 | 0.88 | 33,973,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AURE | 0.274▼ | -0.003 (-1.08%) | 0.30 | 0.245 | 363,900 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.555 | 21.45 | 3,555,285 |
| AVPT | 13.63▲ | +0.01 (+0.07%) | 13.76 | 13.47 | 6,966,300 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AXIN | 10.12▲ | +0.034 (+0.34%) | 10.13 | 10.10 | 213,000 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| AZN | 93.63▼ | -1.02 (-1.08%) | 95.18 | 93.41 | 10,755,466 |
| AZNH | 55.2017▼ | -0.8753 (-1.56%) | 55.93 | 55.14 | 11,951 |
| AZTR | 0.305▲ | +0.015 (+5.17%) | 0.312 | 0.273 | 2,208,500 |
| AZYY | 20.186▼ | -0.079 (-0.39%) | 20.37 | 20.14 | 9,700 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABO | 14.33▲ | +1.00 (+7.50%) | 14.44 | 13.53 | 107,291 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BAER | 2.40▼ | -0.04 (-1.64%) | 2.60 | 2.33 | 1,276,892 |
| BAFN | 6.75▼ | -0.63 (-8.54%) | 7.47 | 6.535 | 22,163 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BBB | 30.18▲ | +0.118 (+0.39%) | 30.25 | 30.101 | 27,500 |
| BBHL | 16.6348▲ | +0.0158 (+0.10%) | 16.65 | 16.59 | 318,921 |
| BBHM | 11.67▼ | -0.0362 (-0.31%) | 11.69 | 11.66 | 338,554 |
| BBIO | 76.84▼ | -0.41 (-0.53%) | 77.41 | 70.95 | 5,081,260 |
| BBNX | 17.65▼ | -2.49 (-12.36%) | 20.305 | 17.42 | 2,926,728 |
| BCAB | 0.3147▼ | -0.0455 (-12.63%) | 0.3872 | 0.3104 | 3,262,201 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 223,700 |
| BCLO | 49.76▲ | +0.03 (+0.06%) | 49.8699 | 49.70 | 9,018 |
| BCRX | 7.09▼ | -0.31 (-4.19%) | 7.33 | 6.99 | 7,805,732 |
| BCYC | 6.58▼ | -0.06 (-0.90%) | 6.875 | 6.37 | 507,592 |
| BDBT | 25.46▼ | -0.03 (-0.12%) | 25.49 | 25.45 | 163,872 |
| BDGS | 34.86▲ | +0.045 (+0.13%) | 35.22 | 34.83 | 8,600 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEEZ | 34.222▼ | -0.014 (-0.04%) | 34.222 | 34.15 | 1,400 |
| BELFA | 169.07▲ | +0.96 (+0.57%) | 172.265 | 166.05 | 96,813 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BFIX | 25.4589▲ | +0.0189 (+0.07%) | 25.48 | 25.34 | 5,614 |
| BGI | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.85 | 117,600 |
| BGRO | 39.1033▲ | +0.1191 (+0.31%) | 39.1699 | 39.1033 | 423 |
| BGY | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.8801 | 478,623 |
| BHVN | 11.84▲ | +0.73 (+6.57%) | 12.87 | 10.35 | 6,705,422 |
| BILI | 31.78▲ | +2.61 (+8.95%) | 32.07 | 29.64 | 8,028,464 |