Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| ACET | 8.42▼ | -0.15 (-1.75%) | 8.56 | 8.14 | 177,678 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACOG | 8.23▲ | +0.33 (+4.18%) | 8.48 | 7.50 | 359,653 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AGCO | 117.27▼ | -0.01 (-0.01%) | 120.325 | 115.63 | 1,430,183 |
| AGPU | 7.36▲ | +0.25 (+3.52%) | 7.77 | 6.846 | 739,971 |
| AIIR | 5.92▲ | +0.02 (+0.34%) | 6.43 | 5.61 | 30,201 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AIRT | 27.525▲ | +0.425 (+1.57%) | 27.80 | 25.93 | 47,071 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 152,322 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AMBP | 4.72▲ | +0.01 (+0.21%) | 5.4299 | 4.67 | 4,453,703 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMX | 25.95▼ | -0.17 (-0.65%) | 26.32 | 25.74 | 2,595,006 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| ANY | 1.765▲ | +0.135 (+8.28%) | 1.79 | 1.605 | 965,368 |
| APG | 39.56▲ | +0.61 (+1.57%) | 39.64 | 38.32 | 5,834,481 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APM | 8.57▼ | -0.42 (-4.67%) | 10.34 | 7.81 | 2,775,970 |
| APPF | 163.95▲ | +1.74 (+1.07%) | 167.44 | 161.775 | 937,405 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ASG | 5.07▼ | -0.07 (-1.36%) | 5.13 | 4.985 | 968,594 |
| ASPS | 5.80▼ | -0.76 (-11.59%) | 6.50 | 5.76 | 88,905 |
| ASTL | 4.35▲ | +0.28 (+6.88%) | 4.36 | 4.06 | 2,220,280 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 385,121 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.70 | 3.56 | 27,883 |
| AVMA | 72.1732▼ | -0.5198 (-0.72%) | 72.459 | 72.155 | 20,111 |
| AVUQ | 64.9344▼ | -1.0164 (-1.54%) | 65.10 | 64.72 | 42,295 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| AXG | 3.20 | +0.00 (+0.00%) | 3.23 | 3.15 | 675,161 |
| AXTA | 31.68▼ | -1.12 (-3.41%) | 32.37 | 31.52 | 3,586,646 |
| AZTD | 32.0727▼ | -0.3083 (-0.95%) | 32.17 | 32.0727 | 33,651 |
| BAFN | 5.78▲ | +0.03 (+0.52%) | 6.21 | 5.65 | 66,052 |
| BALQ | 54.1694▼ | -1.1151 (-2.02%) | 54.5996 | 53.93 | 6,857 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BBBS | 50.625▼ | -0.08 (-0.16%) | 50.69 | 50.5916 | 72,823 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 1,816,725 |
| BCHI | 37.2205▼ | -0.3925 (-1.04%) | 37.57 | 37.2205 | 5,716 |
| BCLO | 49.575▼ | -0.035 (-0.07%) | 49.64 | 49.56 | 23,189 |
| BDN | 3.07 | +0.00 (+0.00%) | 3.28 | 3.03 | 4,691,468 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |
| BEPC | 33.61▲ | +0.86 (+2.63%) | 33.63 | 32.10 | 4,106,296 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BIPC | 41.61▲ | +0.86 (+2.11%) | 41.70 | 40.03 | 2,100,303 |
| BKCG | 37.1906▼ | -0.6188 (-1.64%) | 37.1906 | 37.04 | 7,232 |
| BKEM | 29.6556▼ | -0.2357 (-0.79%) | 29.90 | 29.655 | 5,955 |
| BKHY | 47.1595▼ | -0.1394 (-0.29%) | 47.24 | 47.1009 | 41,959 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BLFS | 30.77▼ | -0.38 (-1.22%) | 32.21 | 30.00 | 5,128,318 |
| BLUI | 25.7072▼ | -0.0568 (-0.22%) | 25.7301 | 25.7072 | 21,921 |
| BMI | 123.20▼ | -3.47 (-2.74%) | 126.055 | 120.685 | 1,291,445 |
| BMOP | 24.77▼ | -0.065 (-0.26%) | 24.82 | 24.6578 | 165,899 |
| BNDC | 21.80▲ | +0.0218 (+0.10%) | 21.80 | 21.71 | 29,550 |
| BON | 1.12▼ | -0.08 (-6.67%) | 1.16 | 1.10 | 30,861 |
| BPAY | 25.73▼ | -0.53 (-2.02%) | 25.91 | 25.66 | 5,903 |
| BREZ | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 297,457 |
| BRFH | 1.74▼ | -0.081 (-4.45%) | 1.80 | 1.645 | 15,120 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.04 | 219,188 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,790,585 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BUYB | 42.1572▲ | +0.0841 (+0.20%) | 42.20 | 42.0299 | 7,642 |
| BWAY | 16.51▼ | -0.05 (-0.30%) | 16.96 | 16.26 | 201,562 |
| BWFG | 60.57▲ | +1.07 (+1.80%) | 61.86 | 56.03 | 215,571 |
| BXDC | 20.56▲ | +0.41 (+2.03%) | 20.62 | 19.92 | 1,902,200 |
| CASH | 83.12▼ | -5.55 (-6.26%) | 83.23 | 76.98 | 633,545 |
| CATY | 62.53▲ | +1.17 (+1.91%) | 62.88 | 60.88 | 1,103,659 |
| CBLS | 32.4333▼ | -0.2653 (-0.81%) | 32.49 | 32.41 | 12,956 |
| CCAP | 10.78▼ | -0.28 (-2.53%) | 11.00 | 10.64 | 587,313 |
| CCB | 71.41▼ | -6.14 (-7.92%) | 76.02 | 70.775 | 270,353 |
| CCRP | 19.377▼ | -0.058 (-0.30%) | 19.377 | 19.377 | 100 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CCSB | 19.885▼ | -0.005 (-0.03%) | 19.91 | 19.87 | 15,329 |
| CDEI | 88.07▼ | -2.663 (-2.93%) | 89.74 | 88.07 | 63,646 |
| CEPO | 10.655▲ | +0.005 (+0.05%) | 10.68 | 10.64 | 329,940 |
| CEV | 10.23▼ | -0.043 (-0.42%) | 10.29 | 10.16 | 47,393 |
| CFO | 80.0041▼ | -0.1676 (-0.21%) | 80.18 | 79.75 | 15,299 |
| CGBD | 10.01▼ | -0.31 (-3.00%) | 10.37 | 9.995 | 2,062,084 |
| CGV | 15.46▼ | -0.0899 (-0.58%) | 15.50 | 15.4314 | 24,793 |
| CHTR | 126.50▼ | -2.72 (-2.10%) | 129.92 | 123.16 | 7,061,551 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLBK | 11.01▲ | +0.07 (+0.64%) | 11.0296 | 10.75 | 9,987,538 |
| CLDI | 0.105▼ | -0.0006 (-0.57%) | 0.1106 | 0.098 | 53,644,283 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CLIR | 3.35▲ | +0.10 (+3.08%) | 3.72 | 3.20 | 62,349 |
| CLM | 7.16▼ | -0.28 (-3.76%) | 7.4101 | 7.10 | 3,961,394 |
| CLOD | 29.6958▼ | -0.7128 (-2.34%) | 30.17 | 29.6958 | 1,147 |