Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 926,297 |
| AARD | 9.95▲ | +1.36 (+15.83%) | 9.995 | 8.70 | 562,560 |
| ABEO | 5.725▼ | -0.705 (-10.96%) | 6.45 | 5.675 | 2,217,695 |
| ABIG | 31.5621▲ | +0.1741 (+0.55%) | 31.5621 | 31.51 | 23,181 |
| ACP | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 1,069,069 |
| ADBG | 10.66▼ | -0.13 (-1.20%) | 11.325 | 10.533 | 1,758,500 |
| ADGM | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.50 | 709,528 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| AENT | 7.14▲ | +0.58 (+8.84%) | 7.32 | 6.76 | 163,342 |
| AFK | 23.06▼ | -0.37 (-1.58%) | 23.545 | 23.01 | 131,197 |
| AGD | 13.08▲ | +0.35 (+2.75%) | 13.08 | 12.77 | 276,621 |
| AII | 20.27▲ | +0.33 (+1.65%) | 20.53 | 19.545 | 188,030 |
| AIRE | 1.29▼ | -0.16 (-11.03%) | 1.55 | 1.13 | 59,892,328 |
| AIRG | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.03 | 174,979 |
| ALEX | 18.14▼ | -0.28 (-1.52%) | 18.49 | 18.09 | 1,886,400 |
| ALIL | 29.6049▼ | -0.0641 (-0.22%) | 29.78 | 29.60 | 8,031 |
| ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
| AMBI | 4.60▲ | +0.10 (+2.22%) | 4.70 | 4.53 | 21,846 |
| AMID | 34.50▼ | -0.056 (-0.16%) | 34.62 | 34.421 | 29,400 |
| AMRK | 27.10▲ | +0.12 (+0.44%) | 27.69 | 26.48 | 675,592 |
| AMTD | 1.25▲ | +0.03 (+2.46%) | 1.39 | 1.18 | 136,376 |
| ANAB | 20.16▼ | -3.24 (-13.85%) | 24.074 | 20.16 | 966,699 |
| ANIX | 3.52▲ | +0.58 (+19.73%) | 3.54 | 3.03 | 563,859 |
| AOK | 40.17▲ | +0.12 (+0.30%) | 40.17 | 40.09 | 224,566 |
| APLM | 9.29▲ | +2.46 (+36.02%) | 9.95 | 6.94 | 232,918 |
| APRT | 40.5547▲ | +0.0202 (+0.05%) | 40.63 | 40.5001 | 17,251 |
| APWC | 2.00▼ | -0.065 (-3.15%) | 2.18 | 2.00 | 68,549 |
| ARAI | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.23 | 465,341 |
| ARBE | 1.45▲ | +0.11 (+8.21%) | 1.47 | 1.35 | 2,414,372 |
| ARCC | 21.31▼ | -0.99 (-4.44%) | 21.85 | 21.14 | 9,005,641 |
| ASIA | 32.955▲ | +0.247 (+0.76%) | 32.955 | 32.7881 | 22,148 |
| ASML | 867.30▲ | +53.43 (+6.56%) | 868.72 | 833.92 | 2,690,947 |
| ASPC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 4,715 |
| ASST | 6.22▼ | -2.27 (-26.74%) | 7.89 | 6.06 | 16,773,584 |
| ASYS | 9.28▲ | +0.04 (+0.43%) | 9.61 | 8.74 | 462,000 |
| ATCH | 0.99▲ | +0.60 (+153.85%) | 1.18 | 0.67 | 488,109,113 |
| ATFV | 34.63▲ | +0.39 (+1.14%) | 34.71 | 34.25 | 67,988 |
| ATHE | 4.638▼ | -0.242 (-4.96%) | 5.00 | 4.58 | 38,905 |
| ATLC | 76.15▲ | +3.98 (+5.51%) | 78.9121 | 73.55 | 115,735 |
| ATLO | 20.60▲ | +0.10 (+0.49%) | 20.72 | 20.50 | 22,405 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AUMI | 75.4395▲ | +1.0495 (+1.41%) | 75.78 | 74.55 | 18,121 |
| AVDE | 79.04▲ | +0.63 (+0.80%) | 79.04 | 78.66 | 5,173,614 |
| AVEM | 74.80▲ | +0.46 (+0.62%) | 74.865 | 74.5692 | 2,786,828 |
| AVR | 5.82▲ | +0.25 (+4.49%) | 5.925 | 5.375 | 287,519 |
| AVSC | 57.27▲ | +0.20 (+0.35%) | 57.49 | 57.1282 | 274,534 |
| AVSU | 73.352▲ | +0.206 (+0.28%) | 73.46 | 73.2445 | 19,083 |
| AXTI | 3.98▲ | +0.32 (+8.74%) | 3.99 | 3.70 | 1,808,751 |
| AZNH | 46.389▼ | -1.0417 (-2.20%) | 46.51 | 46.09 | 12,800 |
| BALY | 10.00▲ | +0.08 (+0.81%) | 10.40 | 9.79 | 159,195 |
| BANF | 133.21▼ | -0.33 (-0.25%) | 135.05 | 132.88 | 252,194 |
| BANX | 21.93▲ | +0.543 (+2.54%) | 21.93 | 21.38 | 51,711 |
| BAR | 36.31▲ | +0.38 (+1.06%) | 36.345 | 36.03 | 1,183,700 |
| BATT | 11.95▲ | +0.32 (+2.75%) | 11.9897 | 11.76 | 76,881 |
| BCD | 34.22▲ | +0.27 (+0.80%) | 34.2399 | 34.05 | 103,405 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BCLO | 49.99▲ | +0.05 (+0.10%) | 50.02 | 49.9605 | 32,954 |
| BCSF | 15.15▼ | -0.31 (-2.01%) | 15.58 | 15.14 | 661,900 |
| BCV | 21.59▲ | +0.03 (+0.14%) | 21.68 | 21.587 | 52,331 |
| BDBT | 25.73▲ | +0.04 (+0.16%) | 25.74 | 25.7124 | 90,667 |
| BEDU | 1.83▲ | +0.17 (+10.24%) | 1.8846 | 1.7677 | 42,250 |
| BEEP | 3.29▼ | -0.13 (-3.80%) | 3.7316 | 3.25 | 94,368 |
| BGI | 0.85▲ | +0.01 (+1.19%) | 0.87 | 0.82 | 4,548,400 |
| BGL | 9.70▲ | +2.16 (+28.65%) | 9.75 | 7.42 | 289,900 |
| BGSF | 7.88▲ | +0.12 (+1.55%) | 8.20 | 7.63 | 748,500 |
| BGX | 12.46 | +0.00 (+0.00%) | 12.60 | 12.39 | 162,872 |
| BHST | 9.0815▲ | +0.2715 (+3.08%) | 9.51 | 8.7001 | 64,143 |
| BIAF | 0.3504▲ | +0.0804 (+29.78%) | 0.45 | 0.311 | 177,758,883 |
| BIGY | 52.1428▲ | +0.2278 (+0.44%) | 52.23 | 51.92 | 20,061 |
| BILD | 27.7435▼ | -0.0065 (-0.02%) | 27.77 | 27.7435 | 1,240 |
| BILI | 27.08▲ | +1.63 (+6.40%) | 27.64 | 26.60 | 7,726,682 |
| BIOA | 4.80 | +0.00 (+0.00%) | 4.95 | 4.70 | 373,500 |
| BITF | 2.48▲ | +0.25 (+11.21%) | 2.68 | 2.36 | 171,934,863 |
| BIZD | 15.53▼ | -0.32 (-2.02%) | 15.91 | 15.4322 | 3,939,331 |
| BKDV | 27.41▼ | -0.04 (-0.15%) | 27.5443 | 27.37 | 351,747 |
| BKKT | 9.67▲ | +0.15 (+1.58%) | 10.4999 | 9.40 | 2,416,977 |
| BKT | 11.64▼ | -0.18 (-1.52%) | 11.81 | 11.61 | 810,030 |
| BLCV | 35.6875▼ | -0.1625 (-0.45%) | 35.9494 | 35.6875 | 14,393 |
| BLNE | 3.41▲ | +0.91 (+36.40%) | 3.53 | 2.66 | 5,380,833 |
| BLTE | 66.80▼ | -2.68 (-3.86%) | 73.80 | 65.90 | 194,853 |
| BNGO | 2.77▼ | -1.11 (-28.61%) | 3.45 | 2.77 | 2,601,551 |
| BOTT | 37.9755▲ | +0.9835 (+2.66%) | 38.1299 | 37.4244 | 8,182 |
| BREA | 6.85▼ | -0.50 (-6.80%) | 7.77 | 6.7001 | 27,265 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.17 | 1.08 | 84,122 |
| BRW | 8.05▼ | -0.07 (-0.86%) | 8.17 | 7.93 | 346,559 |
| BRY | 4.01▲ | +0.70 (+21.15%) | 4.10 | 3.72 | 15,618,268 |
| BSCZ | 21.0188▲ | +0.0591 (+0.28%) | 21.08 | 20.9847 | 46,453 |
| BSJT | 21.70▲ | +0.075 (+0.35%) | 21.71 | 21.64 | 185,568 |
| BSJU | 26.33▲ | +0.085 (+0.32%) | 26.35 | 26.27 | 125,317 |
| BSL | 14.12▼ | -0.01 (-0.07%) | 14.19 | 14.09 | 66,208 |
| BTG | 4.39▼ | -0.10 (-2.23%) | 4.5998 | 4.19 | 69,469,309 |
| BTGD | 41.61▼ | -0.22 (-0.53%) | 41.726 | 41.04 | 165,200 |
| BTOC | 1.215▼ | -0.085 (-6.54%) | 1.328 | 1.14 | 80,800 |
| BTOP | 39.27▼ | -1.065 (-2.64%) | 39.40 | 39.1703 | 44,103 |
| BULD | 24.4028▲ | +0.2938 (+1.22%) | 24.4138 | 24.18 | 2,222 |
| BXSL | 27.76▼ | -0.83 (-2.90%) | 28.42 | 27.69 | 3,546,864 |
| BZFD | 1.88▼ | -0.12 (-6.00%) | 2.00 | 1.84 | 996,281 |
| CALC | 2.85▼ | -0.32 (-10.09%) | 3.29 | 2.62 | 224,646 |
| CANF | 0.646▼ | -0.014 (-2.12%) | 0.67 | 0.645 | 677,710 |