Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AADR | 78.92▼ | -2.385 (-2.93%) | 80.97 | 78.4001 | 9,593 |
| AAME | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.49 | 23,629 |
| AAMI | 50.83▼ | -1.22 (-2.34%) | 52.31 | 50.39 | 567,923 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| AAPL | 247.99▼ | -0.8516 (-0.34%) | 249.1999 | 246.00 | 87,981,315 |
| AAUC | 30.60▼ | -0.42 (-1.35%) | 31.25 | 30.60 | 1,609,946 |
| ABBV | 205.07▼ | -1.16 (-0.56%) | 207.78 | 203.06 | 27,365,741 |
| ABCB | 74.49▼ | -0.14 (-0.19%) | 75.07 | 73.81 | 1,128,263 |
| ABM | 37.39▼ | -0.11 (-0.29%) | 38.06 | 36.962 | 2,195,209 |
| ABSI | 2.96▼ | -0.12 (-3.90%) | 3.20 | 2.90 | 8,377,179 |
| ABT | 105.46▼ | -1.73 (-1.61%) | 107.79 | 105.401 | 80,311,999 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ACCS | 7.34▲ | +0.595 (+8.82%) | 7.34 | 6.575 | 69,568 |
| ACES | 32.29▼ | -1.51 (-4.47%) | 33.62 | 32.07 | 242,496 |
| ACN | 199.99▼ | -3.56 (-1.75%) | 207.4199 | 198.49 | 44,324,718 |
| ACNB | 46.00▼ | -0.015 (-0.03%) | 46.625 | 45.315 | 126,572 |
| ACNT | 12.12▼ | -0.34 (-2.73%) | 12.675 | 12.10 | 262,570 |
| ACT | 40.21▼ | -0.43 (-1.06%) | 40.785 | 39.93 | 997,402 |
| AD | 45.42▼ | -1.37 (-2.93%) | 47.38 | 45.201 | 564,532 |
| ADAM | 7.35▼ | -0.55 (-6.96%) | 7.90 | 7.31 | 3,056,343 |
| ADCT | 3.86▼ | -0.18 (-4.46%) | 4.12 | 3.84 | 2,218,880 |
| ADEA | 23.20▼ | -0.25 (-1.07%) | 23.40 | 22.765 | 2,333,950 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADM | 66.17▼ | -2.47 (-3.60%) | 68.82 | 65.07 | 16,667,937 |
| ADMA | 14.32▼ | -0.70 (-4.66%) | 15.225 | 14.22 | 9,393,891 |
| ADNT | 19.58▼ | -0.20 (-1.01%) | 19.755 | 19.36 | 2,276,691 |
| ADP | 208.69▼ | -1.97 (-0.94%) | 212.79 | 208.575 | 19,045,805 |
| AEBI | 9.91▼ | -1.39 (-12.30%) | 11.18 | 9.77 | 854,825 |
| AEM | 179.13▼ | -5.65 (-3.06%) | 185.29 | 175.56 | 7,620,971 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AFRI | 9.64▲ | +0.07 (+0.73%) | 9.71 | 9.43 | 36,405 |
| AFSM | 32.0308▼ | -0.7592 (-2.32%) | 32.41 | 31.865 | 83,309 |
| AGCC | 14.05▼ | -0.84 (-5.64%) | 16.34 | 14.01 | 525,860 |
| AGI | 38.27▼ | -1.35 (-3.41%) | 39.75 | 37.741 | 8,365,520 |
| AGM | 140.24▲ | +1.24 (+0.89%) | 142.41 | 136.73 | 629,500 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AGX | 473.85▼ | -6.05 (-1.26%) | 485.86 | 461.33 | 2,581,583 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AII | 18.78▼ | -0.28 (-1.47%) | 19.23 | 18.78 | 594,400 |
| AIN | 49.04▼ | -2.17 (-4.24%) | 51.04 | 48.56 | 856,229 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AIR | 101.33▼ | -7.88 (-7.22%) | 109.385 | 100.62 | 1,282,478 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AIRJ | 3.07▼ | -0.12 (-3.76%) | 3.205 | 3.03 | 882,772 |
| AIRO | 9.18▼ | -0.78 (-7.83%) | 9.98 | 9.045 | 1,694,296 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| AIT | 253.77▼ | -2.81 (-1.10%) | 257.385 | 250.90 | 1,096,693 |
| AIVL | 115.6538▼ | -2.0062 (-1.71%) | 117.62 | 115.53 | 5,048 |
| AKAM | 110.48▲ | +0.48 (+0.44%) | 111.85 | 108.84 | 10,915,428 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.455 | 1.39 | 7,623,383 |
| AKTS | 17.70▼ | -0.28 (-1.56%) | 18.30 | 16.8791 | 2,419,967 |
| ALCO | 38.47▲ | +0.71 (+1.88%) | 38.65 | 37.495 | 93,508 |
| ALDX | 1.81▼ | -0.02 (-1.09%) | 2.03 | 1.79 | 10,645,121 |
| ALEC | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.005 | 1,924,568 |
| ALKS | 28.15▼ | -0.25 (-0.88%) | 28.89 | 27.935 | 4,495,479 |
| ALL | 205.62▲ | +1.55 (+0.76%) | 207.08 | 203.33 | 3,379,110 |
| ALLO | 2.07▼ | -0.15 (-6.76%) | 2.26 | 2.055 | 20,747,775 |
| ALLW | 28.04▼ | -0.90 (-3.11%) | 28.83 | 28.025 | 3,077,038 |
| ALMS | 25.06▼ | -0.32 (-1.26%) | 25.26 | 24.00 | 3,881,204 |
| ALRS | 23.37▼ | -0.06 (-0.26%) | 23.61 | 23.21 | 289,611 |
| ALSN | 110.70▼ | -1.49 (-1.33%) | 112.60 | 109.42 | 2,152,572 |
| ALT | 3.34▼ | -0.08 (-2.34%) | 3.52 | 3.31 | 12,489,854 |
| ALTI | 3.28▼ | -0.035 (-1.06%) | 3.33 | 2.96 | 433,173 |
| ALV | 100.34▼ | -1.40 (-1.38%) | 100.995 | 99.16 | 3,164,143 |
| ALVO | 3.53▼ | -0.05 (-1.40%) | 3.62 | 3.44 | 1,261,633 |
| AMAT | 357.06▼ | -0.15 (-0.04%) | 362.00 | 346.66 | 16,721,683 |
| AMBQ | 24.24▼ | -1.67 (-6.45%) | 26.46 | 23.79 | 2,164,238 |
| AMCR | 38.28▼ | -0.41 (-1.06%) | 39.00 | 38.06 | 46,523,852 |
| AMGN | 347.80▼ | -2.12 (-0.61%) | 351.245 | 344.95 | 9,166,928 |
| AMP | 438.94▲ | +4.88 (+1.12%) | 440.00 | 430.66 | 1,824,650 |
| AMRC | 26.66▼ | -0.17 (-0.63%) | 27.75 | 25.83 | 1,313,712 |
| AMRX | 11.83▼ | -0.51 (-4.13%) | 12.43 | 11.75 | 5,614,103 |
| AMSF | 32.29▼ | -0.15 (-0.46%) | 32.705 | 32.18 | 799,622 |
| AMWD | 37.25▲ | +0.38 (+1.03%) | 37.51 | 36.19 | 522,433 |
| AMZE | 0.235▼ | -0.0193 (-7.59%) | 0.2561 | 0.1808 | 3,477,485 |
| ANAB | 62.365▼ | -2.355 (-3.64%) | 65.42 | 61.61 | 1,382,558 |
| ANDE | 66.44▼ | -2.12 (-3.09%) | 68.62 | 65.49 | 1,051,101 |
| ANDG | 27.90▼ | -0.68 (-2.38%) | 29.355 | 27.28 | 674,325 |
| ANGI | 7.56▼ | -0.07 (-0.92%) | 8.19 | 7.53 | 8,897,054 |
| ANGO | 10.41▼ | -0.22 (-2.07%) | 10.63 | 10.31 | 1,103,156 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANNX | 5.11▼ | -0.38 (-6.92%) | 5.62 | 5.06 | 10,013,180 |
| AOMR | 8.10▼ | -0.30 (-3.57%) | 8.4899 | 8.08 | 725,555 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APG | 39.50▼ | -1.69 (-4.10%) | 41.24 | 38.9349 | 8,487,775 |
| APGE | 66.04▼ | -2.46 (-3.59%) | 70.04 | 65.22 | 2,311,741 |
| APLS | 17.21▼ | -0.76 (-4.23%) | 18.09 | 17.16 | 4,801,730 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| APOG | 31.73▼ | -0.92 (-2.82%) | 32.82 | 31.21 | 1,467,157 |
| APT | 4.50▼ | -0.11 (-2.39%) | 4.76 | 4.50 | 98,485 |
| APYX | 3.48▼ | -0.05 (-1.42%) | 3.54 | 3.35 | 231,856 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| AREN | 2.73▲ | +0.18 (+7.06%) | 2.8096 | 2.49 | 173,055 |
| ARES | 105.87▼ | -2.12 (-1.96%) | 107.92 | 105.03 | 11,590,800 |
| ARKO | 5.01▼ | -0.18 (-3.47%) | 5.23 | 4.97 | 2,746,122 |
| ARM | 132.35▲ | +2.53 (+1.95%) | 139.9399 | 131.423 | 12,353,954 |