Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 77,400 |
| ABI | 24.835▲ | +0.015 (+0.06%) | 24.88 | 24.835 | 56,300 |
| ACHV | 4.70▲ | +0.26 (+5.86%) | 4.95 | 4.30 | 2,364,416 |
| ADSE | 12.60▼ | -0.12 (-0.94%) | 12.72 | 11.23 | 56,209 |
| ADTN | 8.85▲ | +0.17 (+1.96%) | 8.895 | 8.585 | 3,364,279 |
| ADVE | 39.395▲ | +0.047 (+0.12%) | 39.47 | 39.31 | 6,300 |
| AEF | 7.21▲ | +0.10 (+1.41%) | 7.23 | 7.15 | 297,600 |
| AEHL | 2.18▲ | +1.05 (+92.92%) | 2.47 | 1.64 | 46,781,652 |
| AEP | 115.99▲ | +0.22 (+0.19%) | 116.21 | 115.45 | 6,956,441 |
| AETH | 36.15▼ | -0.04 (-0.11%) | 36.198 | 36.116 | 4,100 |
| AFJK | 82.58▲ | +38.93 (+89.19%) | 109.37 | 45.04 | 918,189 |
| AFOS | 34.68▼ | -0.093 (-0.27%) | 34.80 | 34.68 | 6,300 |
| AGGY | 44.16▲ | +0.01 (+0.02%) | 44.19 | 44.105 | 169,708 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AGMI | 65.8699▲ | +1.4711 (+2.28%) | 66.78 | 65.73 | 5,989 |
| AGQ | 182.16▲ | +15.73 (+9.45%) | 192.55 | 178.182 | 8,830,194 |
| AGRZ | 1.12▲ | +0.263 (+30.69%) | 1.21 | 0.85 | 964,503 |
| AHG | 1.65▲ | +0.22 (+15.38%) | 1.70 | 1.27 | 113,255 |
| AIFF | 0.935▲ | +0.0054 (+0.58%) | 0.96 | 0.805 | 787,072 |
| AIM | 1.26▼ | -0.0575 (-4.36%) | 1.32 | 1.21 | 1,654,360 |
| AIO | 21.98▼ | -0.07 (-0.32%) | 22.325 | 21.85 | 213,600 |
| AIRJ | 4.18▼ | -0.17 (-3.91%) | 4.8399 | 4.13 | 1,893,763 |
| AISP | 2.95▲ | +0.19 (+6.88%) | 3.29 | 2.93 | 2,786,081 |
| AIVI | 52.16▲ | +0.18 (+0.35%) | 52.32 | 52.08 | 5,200 |
| AIXI | 0.4133▼ | -0.0017 (-0.41%) | 0.4931 | 0.41 | 495,497 |
| AKO.A | 24.48▲ | +1.00 (+4.26%) | 24.48 | 24.48 | 2,060 |
| AKO.B | 27.40▲ | +0.26 (+0.96%) | 28.41 | 26.63 | 19,902 |
| ALAI | 36.44▼ | -0.2318 (-0.63%) | 36.66 | 36.43 | 517,030 |
| ALAR | 8.68▲ | +0.87 (+11.14%) | 9.37 | 7.94 | 232,233 |
| ALCY | 12.0845▲ | +0.0745 (+0.62%) | 12.25 | 11.88 | 17,634 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 48,071 |
| ALIL | 29.2755▼ | -0.2355 (-0.80%) | 29.39 | 29.2755 | 6,476 |
| ALRS | 22.32▲ | +0.62 (+2.86%) | 22.40 | 21.53 | 195,724 |
| ALTL | 43.23▼ | -0.285 (-0.65%) | 43.29 | 43.19 | 20,849 |
| AMIX | 0.58▲ | +0.045 (+8.41%) | 0.8962 | 0.5158 | 134,196,053 |
| AMTD | 1.04▲ | +0.07 (+7.22%) | 1.04 | 0.9129 | 392,155 |
| AMTX | 1.43▲ | +0.11 (+8.33%) | 1.515 | 1.30 | 1,868,414 |
| ANGH | 2.32▼ | -0.10 (-4.13%) | 2.49 | 2.30 | 1,885,765 |
| ANTA | 9.11▼ | -0.11 (-1.19%) | 9.51 | 9.01 | 22,300 |
| ANTX | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 115,650 |
| ANY | 0.3191▼ | -0.0289 (-8.30%) | 0.3553 | 0.303 | 1,067,218 |
| AP | 5.54▲ | +0.50 (+9.92%) | 5.82 | 5.12 | 766,800 |
| APOG | 36.90▲ | +0.18 (+0.49%) | 37.05 | 36.31 | 463,673 |
| ATHE | 3.06▲ | +0.04 (+1.32%) | 3.24 | 2.97 | 44,760 |
| ATXG | 0.356▼ | -0.0325 (-8.37%) | 0.4001 | 0.333 | 152,644 |
| AVAL | 4.08▼ | -0.18 (-4.23%) | 4.24 | 4.06 | 229,900 |
| AVDS | 70.18▲ | +0.10 (+0.14%) | 70.48 | 70.12 | 38,000 |
| AVEE | 62.40▲ | +0.15 (+0.24%) | 62.75 | 62.2501 | 22,782 |
| AVES | 58.38▲ | +0.21 (+0.36%) | 58.50 | 58.2916 | 138,339 |
| AVGE | 86.49▲ | +0.005 (+0.01%) | 86.79 | 86.4702 | 59,800 |
| AVSC | 59.20▼ | -0.25 (-0.42%) | 59.54 | 59.18 | 181,509 |
| AWX | 2.5253▲ | +0.0453 (+1.83%) | 2.5799 | 2.47 | 33,219 |
| AXTI | 15.80▲ | +1.21 (+8.29%) | 17.25 | 15.20 | 9,330,031 |
| BAER | 1.90▲ | +0.02 (+1.06%) | 1.952 | 1.82 | 721,300 |
| BAFN | 7.7172▲ | +0.0172 (+0.22%) | 7.725 | 7.50 | 15,277 |
| BASG | 26.107▼ | -0.069 (-0.26%) | 26.18 | 26.10 | 199,100 |
| BBBL | 48.5642▼ | -0.3288 (-0.67%) | 48.64 | 48.5601 | 2,433 |
| BBCB | 46.13▼ | -0.015 (-0.03%) | 46.1432 | 46.07 | 4,605 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 168,074 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCHI | 30.4449▼ | -0.4741 (-1.53%) | 30.53 | 30.40 | 2,715 |
| BDL | 29.60▼ | -0.80 (-2.63%) | 31.40 | 29.21 | 7,487 |
| BDVG | 12.8893▼ | -0.0807 (-0.62%) | 12.92 | 12.8893 | 9,458 |
| BETE | 45.92▲ | +0.37 (+0.81%) | 46.58 | 45.92 | 17,100 |
| BFAP | 18.185▲ | +0.10 (+0.55%) | 18.47 | 18.185 | 4,300 |
| BFIX | 25.3437▲ | +0.0087 (+0.03%) | 25.43 | 25.2501 | 3,110 |
| BFRG | 0.9255▲ | +0.025 (+2.78%) | 1.05 | 0.88 | 308,822 |
| BGIG | 32.597▼ | -0.023 (-0.07%) | 32.67 | 32.58 | 364,000 |
| BIAF | 1.23▲ | +0.06 (+5.13%) | 1.3199 | 1.13 | 164,907 |
| BIGY | 53.31▲ | +0.038 (+0.07%) | 53.675 | 53.235 | 50,798 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BIVI | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.10 | 354,028 |
| BMR | 1.71▼ | -0.15 (-8.06%) | 1.913 | 1.70 | 306,144 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BNDC | 22.43▼ | -0.01 (-0.04%) | 22.48 | 22.395 | 46,246 |
| BNRG | 0.613▼ | -0.197 (-24.32%) | 0.91 | 0.495 | 12,869,500 |
| BNY | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.05 | 170,300 |
| BOEG | 15.393▲ | +0.22 (+1.45%) | 15.85 | 15.34 | 74,200 |
| BOXL | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 714,020 |
| BRAG | 2.05▲ | +0.06 (+3.02%) | 2.09 | 1.99 | 99,091 |
| BRCC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.115 | 1,187,476 |
| BRIF | 30.259▼ | -0.022 (-0.07%) | 30.32 | 30.22 | 28,700 |
| BRLS | 2.05▲ | +0.44 (+27.33%) | 2.58 | 1.61 | 2,162,880 |
| BRLT | 1.80▼ | -0.02 (-1.10%) | 1.90 | 1.76 | 248,485 |
| BRRR | 24.80▲ | +0.23 (+0.94%) | 25.24 | 24.785 | 784,742 |
| BSCZ | 20.88▼ | -0.01 (-0.05%) | 20.89 | 20.84 | 205,700 |
| BSJX | 25.501▲ | +0.023 (+0.09%) | 25.56 | 25.48 | 9,500 |
| BTA | 9.26▼ | -0.03 (-0.32%) | 9.29 | 9.24 | 231,700 |
| BTCC | 21.627▲ | +0.197 (+0.92%) | 21.78 | 21.58 | 85,300 |
| BTGD | 34.74▼ | -0.72 (-2.03%) | 36.29 | 34.65 | 547,909 |
| BTOP | 28.765▲ | +0.015 (+0.05%) | 28.80 | 28.69 | 23,306 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| BTT | 22.71▲ | +0.18 (+0.80%) | 22.76 | 22.47 | 258,900 |
| BUFM | 39.3517▼ | -0.0183 (-0.05%) | 39.42 | 39.3517 | 68,796 |
| BUUU | 8.97▲ | +0.48 (+5.65%) | 20.76 | 7.80 | 1,162,998 |
| BUYO | 28.1058▼ | -0.0733 (-0.26%) | 28.22 | 28.1058 | 4,267 |
| BXMX | 14.58▲ | +0.15 (+1.04%) | 14.61 | 14.45 | 278,600 |
| BYRE | 24.647▲ | +0.098 (+0.40%) | 24.65 | 24.53 | 7,500 |
| BYRN | 17.26▲ | +1.19 (+7.41%) | 17.3006 | 16.0523 | 777,037 |
| CAFG | 25.7894▼ | -0.1966 (-0.76%) | 25.94 | 25.7894 | 14,445 |