Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AADR | 81.69▲ | +0.47 (+0.58%) | 81.81 | 81.41 | 4,500 |
| AAMI | 91.32▲ | +0.05 (+0.05%) | 91.74 | 86.00 | 908,864 |
| ACKY | 17.238▲ | +0.148 (+0.87%) | 17.27 | 17.14 | 66,800 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADIL | 4.88▼ | -0.17 (-3.37%) | 4.97 | 3.67 | 146,721 |
| ADSE | 9.74▲ | +0.01 (+0.10%) | 9.89 | 9.145 | 89,806 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| AGZD | 22.5031▲ | +0.0162 (+0.07%) | 22.57 | 22.4416 | 805,247 |
| AIIA | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 100,116 |
| AIO | 24.19▲ | +0.15 (+0.62%) | 24.30 | 23.70 | 211,393 |
| AIRI | 2.585▼ | -0.005 (-0.19%) | 2.63 | 2.52 | 28,855 |
| ALAI | 43.41▼ | -0.65 (-1.48%) | 43.65 | 43.0904 | 191,019 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALGN | 153.71▲ | +0.09 (+0.06%) | 156.50 | 148.00 | 2,007,595 |
| ALIL | 30.5179▲ | +0.0819 (+0.27%) | 30.67 | 30.41 | 4,185 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| ALTI | 2.56▲ | +0.09 (+3.64%) | 2.59 | 2.38 | 315,897 |
| ALTY | 11.81▲ | +0.048 (+0.41%) | 11.82 | 11.77 | 47,400 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AMAN | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 701,942 |
| AMRZ | 41.61▲ | +1.58 (+3.95%) | 41.83 | 38.88 | 10,295,497 |
| AMWL | 14.98▲ | +0.86 (+6.09%) | 15.16 | 13.985 | 249,718 |
| AMZN | 243.79▼ | -10.81 (-4.25%) | 249.14 | 241.24 | 85,234,439 |
| AMZU | 32.05▼ | -2.92 (-8.35%) | 33.415 | 31.29 | 5,410,298 |
| AMZZ | 30.0603▼ | -2.6617 (-8.13%) | 31.34 | 29.3677 | 384,369 |
| ANDE | 62.47▼ | -1.75 (-2.73%) | 64.63 | 62.09 | 756,570 |
| AOUT | 18.35▲ | +0.275 (+1.52%) | 18.48 | 17.61 | 262,492 |
| APLM | 20.80▲ | +0.83 (+4.16%) | 22.74 | 19.51 | 63,250 |
| APLY | 12.00▲ | +0.065 (+0.54%) | 12.06 | 11.98 | 132,700 |
| APRT | 47.367▼ | -0.006 (-0.01%) | 47.367 | 47.32 | 6,104 |
| APWC | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.11 | 27,595 |
| AREC | 1.275▲ | +0.055 (+4.51%) | 1.37 | 1.1925 | 3,924,698 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARTV | 4.23▼ | -0.045 (-1.05%) | 4.27 | 4.1527 | 1,890,513 |
| ASCE | 33.08▲ | +0.27 (+0.82%) | 33.185 | 32.70 | 610,189 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| ASHS | 35.52▼ | -0.86 (-2.36%) | 35.61 | 35.37 | 12,400 |
| ASTL | 4.99▲ | +0.05 (+1.01%) | 5.15 | 4.80 | 2,147,960 |
| ASUR | 7.23 | +0.00 (+0.00%) | 7.31 | 7.04 | 318,740 |
| ATEC | 11.37▼ | -0.08 (-0.70%) | 12.195 | 11.29 | 6,664,390 |
| ATHR | 2.65▼ | -0.08 (-2.93%) | 3.35 | 2.485 | 29,747 |
| ATI | 175.00▲ | +9.70 (+5.87%) | 184.015 | 153.51 | 3,414,945 |
| ATXG | 2.78▼ | -0.1546 (-5.27%) | 3.11 | 2.74 | 22,309 |
| AUC | 7.83▲ | +0.73 (+10.28%) | 8.12 | 6.40 | 53,098 |
| AVOS | 26.8667▼ | -0.0033 (-0.01%) | 26.8667 | 26.83 | 230,749 |
| AVPT | 17.35▲ | +0.15 (+0.87%) | 17.37 | 16.69 | 5,160,917 |
| AVR | 6.42▲ | +0.32 (+5.25%) | 6.42 | 6.05 | 2,818,533 |
| AWRE | 0.8606▼ | -0.074 (-7.92%) | 0.9499 | 0.8597 | 99,816 |
| AZUL | 3.86▲ | +0.09 (+2.39%) | 4.15 | 3.705 | 812,746 |
| BAFE | 30.136▼ | -0.0198 (-0.07%) | 30.17 | 29.95 | 148,190 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BANL | 4.00▼ | -0.65 (-13.98%) | 5.1913 | 4.00 | 33,378 |
| BANX | 19.53▼ | -0.08 (-0.41%) | 19.84 | 19.16 | 71,142 |
| BASV | 31.2244▲ | +0.2371 (+0.77%) | 31.2244 | 30.81 | 86,092 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BBLS | 27.7651▲ | +0.2984 (+1.09%) | 27.7651 | 27.7299 | 7,212 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BCAX | 9.73▼ | -0.03 (-0.31%) | 10.19 | 9.35 | 3,153,318 |
| BCFN | 22.379▲ | +0.266 (+1.20%) | 22.421 | 21.65 | 6,100 |
| BCGD | 25.995▲ | +0.027 (+0.10%) | 26.08 | 25.92 | 4,200 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BDVG | 15.51▲ | +0.112 (+0.73%) | 15.53 | 15.47 | 19,200 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BESS | 2.19▲ | +0.07 (+3.30%) | 2.43 | 2.08 | 236,419 |
| BFAM | 66.98▼ | -2.31 (-3.33%) | 70.39 | 66.04 | 2,271,563 |
| BFRZ | 27.21▼ | -0.08 (-0.29%) | 27.30 | 26.75 | 156,543 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHM | 7.71▲ | +0.305 (+4.12%) | 7.7499 | 7.36 | 5,807 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIDD | 29.2624▼ | -0.0876 (-0.30%) | 29.38 | 29.15 | 80,156 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 575,638 |
| BITS | 58.62▼ | -1.101 (-1.84%) | 59.51 | 58.62 | 2,500 |
| BKCG | 39.519▼ | -0.0814 (-0.21%) | 39.595 | 39.48 | 7,476 |
| BLCO | 20.40 | +0.00 (+0.00%) | 21.36 | 20.27 | 3,425,037 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 89,445 |
| BLX | 52.58▲ | +0.71 (+1.37%) | 52.86 | 51.90 | 355,379 |
| BMED | 36.72▲ | +0.585 (+1.62%) | 36.72 | 36.45 | 5,300 |
| BMGL | 4.75▲ | +0.15 (+3.26%) | 4.94 | 4.55 | 1,319,158 |
| BMO | 175.88▲ | +2.05 (+1.18%) | 177.25 | 174.56 | 1,712,066 |
| BNL | 17.40▲ | +0.54 (+3.20%) | 17.526 | 16.7001 | 5,208,907 |
| BOKF | 132.37▲ | +2.32 (+1.78%) | 132.98 | 130.66 | 595,441 |
| BOOM | 8.48▲ | +0.75 (+9.70%) | 8.88 | 7.66 | 2,120,549 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BQ | 0.4948▼ | -0.0052 (-1.04%) | 0.5168 | 0.4712 | 141,561 |
| BRAG | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9726 | 42,247 |
| BRSM | 25.7742▲ | +0.2942 (+1.15%) | 25.7742 | 25.66 | 2,293 |
| BRTX | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.39 | 232,675 |
| BSBR | 4.57▲ | +0.03 (+0.66%) | 4.67 | 4.52 | 10,461,668 |
| BSGR | 25.015▲ | +0.02 (+0.08%) | 25.02 | 25.009 | 24,188 |
| BSJQ | 22.82▲ | +0.005 (+0.02%) | 22.82 | 22.81 | 713,051 |
| BSJT | 20.72▼ | -0.01 (-0.05%) | 20.7795 | 20.69 | 267,379 |
| BSTP | 40.3911▼ | -0.0883 (-0.22%) | 40.3911 | 40.37 | 46,380 |
| BSTS | 24.88▲ | +0.035 (+0.14%) | 24.89 | 24.865 | 30,458 |