Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.85 | 24.83 | 7,340 |
| ABVC | 1.08▲ | +0.1099 (+11.33%) | 1.13 | 0.9501 | 140,513 |
| ACEI | 23.80▲ | +0.66 (+2.85%) | 23.80 | 23.23 | 55,964 |
| ACEP | 17.6232▲ | +0.1988 (+1.14%) | 17.6232 | 17.595 | 9,541 |
| ACII | 25.01▼ | -0.07 (-0.28%) | 25.25 | 24.97 | 138,954 |
| ACKY | 17.5969▲ | +0.1969 (+1.13%) | 17.6901 | 17.515 | 79,171 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| ACV | 24.49▲ | +0.19 (+0.78%) | 25.02 | 24.00 | 55,959 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| AEBI | 9.38▼ | -0.33 (-3.40%) | 9.815 | 9.37 | 661,764 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AFBI | 22.32▲ | +0.06 (+0.27%) | 22.32 | 22.25 | 46,638 |
| AGBK | 7.17▼ | -0.10 (-1.38%) | 7.555 | 7.17 | 1,334,308 |
| AGNG | 36.09▲ | +0.49 (+1.38%) | 36.2477 | 35.9101 | 33,427 |
| AGOX | 26.95▲ | +0.33 (+1.24%) | 27.535 | 26.495 | 232,716 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRW | 27.3493▲ | +0.2284 (+0.84%) | 27.46 | 27.3493 | 5,400 |
| AIBD | 9.665▼ | -0.295 (-2.96%) | 10.47 | 9.50 | 132,601 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| AIPO | 25.40▲ | +0.44 (+1.76%) | 25.77 | 25.34 | 721,179 |
| AIVL | 116.81▲ | +1.101 (+0.95%) | 117.15 | 116.27 | 15,109 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| ALCY | 11.86▼ | -0.02 (-0.17%) | 11.90 | 11.80 | 6,358 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALIL | 28.0584▲ | +0.1513 (+0.54%) | 28.1501 | 28.0584 | 7,025 |
| AMLP | 52.09▼ | -0.55 (-1.04%) | 52.32 | 51.38 | 4,688,390 |
| AMOD | 0.372▲ | +0.0043 (+1.17%) | 0.3865 | 0.35 | 2,324,442 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.015 | 25.9907 | 4,816 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| ANAB | 56.73▲ | +1.27 (+2.29%) | 57.65 | 54.24 | 1,200,598 |
| ANEL | 13.1149▲ | +0.3847 (+3.02%) | 13.61 | 13.11 | 77,765 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ANL | 7.90▲ | +0.98 (+14.16%) | 8.0479 | 6.67 | 551,116 |
| APLS | 40.39▲ | +0.16 (+0.40%) | 40.42 | 40.32 | 30,016,877 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| ARGT | 93.21▼ | -0.11 (-0.12%) | 93.84 | 91.90 | 596,906 |
| ARMH | 65.8706▲ | +1.1664 (+1.80%) | 66.7251 | 65.80 | 13,490 |
| ARP | 31.7493▲ | +0.3703 (+1.18%) | 31.87 | 31.6508 | 15,927 |
| ARVN | 11.33▲ | +0.73 (+6.89%) | 11.35 | 10.65 | 1,974,979 |
| ASLV | 27.884▲ | +0.072 (+0.26%) | 27.99 | 27.884 | 44,511 |
| ASMU | 22.09▲ | +1.20 (+5.74%) | 22.8005 | 21.69 | 52,293 |
| ATCX | 5.73▲ | +0.17 (+3.06%) | 6.16 | 5.50 | 53,717 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AVBP | 24.22▲ | +1.15 (+4.98%) | 24.30 | 23.18 | 1,041,349 |
| AVEM | 81.28▲ | +0.70 (+0.87%) | 82.055 | 80.9399 | 6,212,835 |
| AVIV | 75.80▲ | +0.97 (+1.30%) | 76.1499 | 75.5274 | 240,811 |
| AVMC | 72.63▲ | +0.39 (+0.54%) | 73.0268 | 72.60 | 40,298 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| AVSF | 46.84▲ | +0.04 (+0.09%) | 46.86 | 46.80 | 156,040 |
| AVUV | 110.67▲ | +0.20 (+0.18%) | 111.5999 | 110.54 | 2,379,144 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BBAG | 45.99▼ | -0.17 (-0.37%) | 46.09 | 45.9544 | 703,185 |
| BBCQ | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 454,500 |
| BBHL | 15.07▲ | +0.05 (+0.33%) | 15.17 | 15.07 | 241,843 |
| BBHM | 11.09▲ | +0.08 (+0.73%) | 11.18 | 11.05 | 342,808 |
| BBP | 83.7291▲ | +0.6666 (+0.80%) | 84.56 | 83.425 | 16,814 |
| BBUC | 33.45▲ | +1.81 (+5.72%) | 33.45 | 31.60 | 382,325 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.7295 | 35.35 | 255,685 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCUS | 32.29▲ | +0.35 (+1.10%) | 32.51 | 32.22 | 789,212 |
| BDIV | 22.7411▲ | +0.0904 (+0.40%) | 22.77 | 22.73 | 9,201 |
| BFAP | 14.4449▼ | -0.0214 (-0.15%) | 14.4449 | 14.39 | 1,027 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BGIG | 33.25▼ | -0.01 (-0.03%) | 33.34 | 33.1799 | 509,467 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BGMS | 0.9938▼ | -0.0062 (-0.62%) | 1.04 | 0.969 | 220,069 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BGSI | 122.96▼ | -4.90 (-3.83%) | 128.83 | 122.44 | 109,577 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BIS | 8.6873▼ | -0.1427 (-1.62%) | 8.73 | 8.56 | 49,211 |
| BKF | 40.73▲ | +0.0601 (+0.15%) | 40.84 | 40.53 | 20,706 |
| BLCV | 36.30▲ | +0.1848 (+0.51%) | 36.51 | 36.30 | 70,185 |
| BLRX | 2.18▼ | -0.1201 (-5.22%) | 2.39 | 2.16 | 43,083 |
| BLST | 25.10 | +0.00 (+0.00%) | 25.12 | 25.0921 | 29,832 |
| BMED | 29.0289▲ | +0.0989 (+0.34%) | 29.10 | 29.0001 | 6,227 |
| BMHL | 3.65▲ | +0.1794 (+5.17%) | 3.65 | 3.375 | 2,777 |
| BMRA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.08 | 151,809 |
| BODI | 11.52▲ | +0.66 (+6.08%) | 12.20 | 11.13 | 118,024 |
| BOEG | 13.0843▲ | +1.0433 (+8.66%) | 13.385 | 12.61 | 73,203 |
| BOSC | 4.61▲ | +0.12 (+2.67%) | 4.61 | 4.40 | 111,615 |
| BP | 46.17▼ | -0.83 (-1.77%) | 47.42 | 45.555 | 36,897,277 |
| BRCE | 25.4123▲ | +0.1947 (+0.77%) | 25.51 | 25.36 | 11,700 |
| BRFH | 2.85▲ | +0.04 (+1.42%) | 2.85 | 2.6539 | 18,457 |
| BRIE | 27.49▲ | +0.45 (+1.66%) | 27.63 | 27.37 | 1,164,635 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| BSCZ | 20.5347▲ | +0.0147 (+0.07%) | 20.585 | 20.51 | 583,024 |
| BSMT | 23.06▲ | +0.0362 (+0.16%) | 23.07 | 23.025 | 63,298 |
| BSSX | 25.465▲ | +0.0465 (+0.18%) | 25.56 | 25.44 | 64,338 |
| BTGD | 27.90▲ | +0.53 (+1.94%) | 28.35 | 27.69 | 234,931 |
| BUFM | 38.3979▲ | +0.2078 (+0.54%) | 38.48 | 38.31 | 86,114 |
| BVAL | 28.07▲ | +0.10 (+0.36%) | 28.18 | 28.04 | 50,979 |
| CAF | 17.30▼ | -0.20 (-1.14%) | 17.30 | 16.65 | 134,536 |