Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ADAM | 7.66▲ | +0.11 (+1.46%) | 7.75 | 7.49 | 1,260,100 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AFMC | 34.45▲ | +0.271 (+0.79%) | 34.66 | 34.45 | 50,100 |
| AFRI | 9.75▲ | +0.10 (+1.04%) | 9.78 | 9.53 | 15,387 |
| AGNG | 36.87▲ | +0.12 (+0.33%) | 37.05 | 36.746 | 169,500 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| AIRJ | 3.22▲ | +0.10 (+3.21%) | 3.37 | 2.98 | 672,944 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALCO | 34.44▲ | +1.16 (+3.49%) | 34.74 | 33.49 | 43,952 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMWD | 55.36▲ | +0.78 (+1.43%) | 56.46 | 53.52 | 371,063 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| ANF | 95.14▲ | +4.90 (+5.43%) | 96.64 | 90.06 | 4,774,447 |
| AOA | 89.40▲ | +0.56 (+0.63%) | 89.58 | 88.8901 | 385,911 |
| AP | 2.69▲ | +0.24 (+9.80%) | 2.99 | 2.39 | 358,000 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| ARKR | 6.97▼ | -0.01 (-0.14%) | 7.0349 | 6.935 | 5,770 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ATMC | 12.375▼ | -0.015 (-0.12%) | 12.39 | 12.34 | 2,505 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| AUGT | 35.283▲ | +0.122 (+0.35%) | 35.299 | 35.283 | 1,800 |
| AVBC | 16.00▲ | +0.26 (+1.65%) | 16.115 | 15.67 | 132,040 |
| AVDL | 21.40▼ | -1.53 (-6.67%) | 23.00 | 21.18 | 8,914,307 |
| AVLC | 77.96▲ | +0.54 (+0.70%) | 78.24 | 77.53 | 183,000 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AXIL | 5.00▼ | -0.15 (-2.91%) | 5.21 | 5.00 | 38,463 |
| AZTA | 36.27▼ | -1.83 (-4.80%) | 38.08 | 36.235 | 1,236,191 |
| BBLG | 1.42▼ | -0.01 (-0.70%) | 1.577 | 1.4211 | 72,792 |
| BCHI | 30.15▲ | +0.345 (+1.16%) | 30.188 | 30.15 | 5,100 |
| BCIM | 22.145▼ | -0.087 (-0.39%) | 22.43 | 22.145 | 35,900 |
| BCOR | 27.425▲ | +0.7421 (+2.78%) | 27.425 | 26.955 | 3,400 |
| BEAT | 0.6037▲ | +0.0211 (+3.62%) | 0.65 | 0.5664 | 8,115,239 |
| BEEX | 25.849▲ | +0.159 (+0.62%) | 25.90 | 25.849 | 17,700 |
| BFRZ | 26.7804▲ | +0.0404 (+0.15%) | 26.81 | 26.75 | 91,420 |
| BGIG | 32.71▲ | +0.18 (+0.55%) | 32.75 | 32.54 | 102,800 |
| BIGY | 53.35▲ | +0.292 (+0.55%) | 53.74 | 53.17 | 27,900 |
| BITS | 83.521▲ | +3.226 (+4.02%) | 83.98 | 80.565 | 13,900 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |
| BMEZ | 15.65▲ | +0.49 (+3.23%) | 15.80 | 15.27 | 783,200 |
| BMRC | 27.05▲ | +0.03 (+0.11%) | 27.335 | 26.86 | 173,285 |
| BNL | 17.55▼ | -0.18 (-1.02%) | 17.91 | 17.465 | 4,711,900 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.00 | 1,348,161 |
| BPI | 31.1988▲ | +0.5315 (+1.73%) | 31.1988 | 30.43 | 7,488 |
| BQ | 2.28▲ | +0.52 (+29.55%) | 3.00 | 1.88 | 15,340,985 |
| BRFH | 3.36▲ | +0.31 (+10.16%) | 3.37 | 3.025 | 21,470 |
| BRNY | 49.403▲ | +0.3557 (+0.73%) | 49.60 | 49.403 | 21,900 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.101 | 10.10 | 113,100 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,423,580 |
| BSJW | 25.819▲ | +0.024 (+0.09%) | 25.86 | 25.74 | 17,800 |
| BUFI | 39.49▲ | +0.30 (+0.77%) | 39.49 | 39.39 | 15,500 |
| BUFM | 38.765▲ | +0.153 (+0.40%) | 38.83 | 38.758 | 91,700 |
| BUYO | 27.328▲ | +0.094 (+0.35%) | 27.328 | 27.328 | 2,300 |
| BWEN | 3.07▲ | +0.25 (+8.87%) | 3.2394 | 2.785 | 899,264 |
| BZQ | 15.31▼ | -0.93 (-5.73%) | 15.745 | 15.30 | 103,827 |
| CAC | 40.54▼ | -1.01 (-2.43%) | 41.52 | 40.22 | 153,627 |
| CANC | 35.975▲ | +0.446 (+1.26%) | 36.079 | 35.55 | 44,500 |
| CAPE | 32.51▲ | +0.13 (+0.40%) | 32.61 | 32.24 | 100,300 |
| CAS | 33.71▲ | +0.133 (+0.40%) | 33.82 | 33.71 | 2,000 |
| CCFE | 26.941▲ | +0.4365 (+1.65%) | 28.85 | 26.82 | 121,000 |
| CCHH | 9.90▲ | +0.37 (+3.88%) | 10.30 | 9.00 | 1,635,100 |
| CDLR | 17.63▲ | +0.82 (+4.88%) | 18.0799 | 16.917 | 513,217 |
| CDT | 2.07▲ | +0.23 (+12.50%) | 2.26 | 1.87 | 607,500 |
| CEE | 16.79▼ | -0.01 (-0.06%) | 17.00 | 16.65 | 60,100 |
| CEFA | 36.67▲ | +0.435 (+1.20%) | 36.77 | 36.54 | 5,236 |
| CENT | 34.21▲ | +0.06 (+0.18%) | 34.695 | 33.94 | 167,999 |
| CENTA | 30.98▲ | +0.05 (+0.16%) | 31.46 | 30.5736 | 870,650 |
| CETY | 2.06▼ | -0.26 (-11.21%) | 2.68 | 2.01 | 32,913,900 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CJMB | 2.44▼ | -0.05 (-2.01%) | 2.6999 | 2.25 | 22,078 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CLFD | 28.47▲ | +0.44 (+1.57%) | 30.75 | 28.29 | 260,424 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 53.03 | 52.93 | 476,600 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CLSK | 13.45▲ | +1.63 (+13.79%) | 13.58 | 11.90 | 70,068,400 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| CMDT | 27.54▲ | +0.32 (+1.18%) | 27.5899 | 27.3752 | 1,326,093 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CNH | 9.40▼ | -0.32 (-3.29%) | 9.60 | 9.36 | 26,143,401 |
| CNTX | 1.13▲ | +0.01 (+0.89%) | 1.165 | 1.082 | 932,145 |
| CNTY | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.425 | 153,494 |
| COCH | 0.799 | +0.00 (+0.00%) | 0.865 | 0.784 | 1,407,500 |
| COEP | 18.80▲ | +1.16 (+6.58%) | 21.41 | 17.25 | 298,800 |
| COM | 29.53▲ | +0.208 (+0.71%) | 29.55 | 29.39 | 83,000 |
| COWS | 32.545▲ | +0.394 (+1.23%) | 32.72 | 32.20 | 8,300 |
| CPHC | 15.25 | +0.00 (+0.00%) | 15.25 | 15.14 | 9,530 |
| CPNQ | 26.44▲ | +0.025 (+0.09%) | 26.47 | 26.40 | 3,500 |