Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| AAMI | 55.42▲ | +0.29 (+0.53%) | 56.09 | 54.05 | 429,100 |
| AAOI | 43.61▲ | +4.04 (+10.21%) | 48.31 | 40.7501 | 12,000,992 |
| AAPB | 28.9737▲ | +0.3102 (+1.08%) | 29.42 | 27.28 | 620,193 |
| AAPD | 13.78▼ | -0.05 (-0.36%) | 14.145 | 13.64 | 8,721,900 |
| AAPG | 24.18▼ | -0.82 (-3.28%) | 24.80 | 24.18 | 9,341 |
| AAPU | 30.15▲ | +0.12 (+0.40%) | 30.81 | 28.595 | 6,443,100 |
| AAXJ | 100.29▼ | -1.97 (-1.93%) | 101.88 | 99.91 | 1,226,200 |
| ABCB | 80.62▼ | -0.68 (-0.84%) | 82.66 | 73.78 | 923,800 |
| ABEQ | 37.44▼ | -0.61 (-1.60%) | 37.84 | 37.20 | 40,100 |
| ABNG | 16.283▼ | -0.662 (-3.91%) | 16.70 | 16.283 | 3,100 |
| ACES | 35.42▼ | -1.08 (-2.96%) | 36.445 | 35.175 | 76,405 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| ADVE | 41.96▼ | -0.669 (-1.57%) | 42.32 | 41.832 | 6,000 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AEM | 190.50▼ | -25.01 (-11.61%) | 204.62 | 188.5201 | 7,153,557 |
| AFG | 130.27▲ | +1.46 (+1.13%) | 130.48 | 127.43 | 1,728,039 |
| AFL | 110.95▲ | +0.44 (+0.40%) | 111.14 | 109.66 | 3,669,773 |
| AG | 20.84▼ | -4.33 (-17.20%) | 23.50 | 20.59 | 60,685,500 |
| AGGA | 25.375▲ | +0.01 (+0.04%) | 25.39 | 25.35 | 42,400 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGNC | 11.40▼ | -0.57 (-4.76%) | 11.84 | 11.37 | 42,452,573 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AGRZ | 0.44▲ | +0.044 (+11.11%) | 0.54 | 0.40 | 2,391,117 |
| AGYS | 86.75▲ | +1.49 (+1.75%) | 86.84 | 83.765 | 578,511 |
| AHR | 46.91▼ | -0.31 (-0.66%) | 48.03 | 46.475 | 4,957,198 |
| AI | 11.01▼ | -1.25 (-10.20%) | 12.047 | 10.90 | 15,331,000 |
| AIFD | 38.39▼ | -0.4698 (-1.21%) | 39.26 | 38.31 | 41,700 |
| AIHS | 1.16▼ | -0.005 (-0.43%) | 1.2899 | 1.16 | 62,190 |
| AIRG | 4.22▼ | -0.02 (-0.47%) | 4.294 | 4.12 | 104,586 |
| AIRT | 22.53▼ | -0.47 (-2.04%) | 23.40 | 22.25 | 9,048 |
| AIXI | 0.226▲ | +0.0192 (+9.28%) | 0.26 | 0.1927 | 3,513,944 |
| AKA | 10.96▼ | -0.37 (-3.27%) | 11.37 | 10.7308 | 9,661 |
| AKO.A | 24.15▼ | -1.40 (-5.48%) | 25.75 | 24.10 | 4,100 |
| AKO.B | 31.42▼ | -0.58 (-1.81%) | 31.61 | 31.05 | 31,000 |
| ALB | 170.63▼ | -10.07 (-5.57%) | 173.38 | 166.01 | 6,911,300 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALGM | 36.91▼ | -1.07 (-2.82%) | 38.65 | 36.24 | 5,447,211 |
| ALIS | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 78,007 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALV | 121.24▼ | -5.19 (-4.11%) | 122.695 | 119.33 | 1,506,184 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| AMBQ | 30.39▼ | -2.60 (-7.88%) | 32.25 | 29.65 | 616,648 |
| AMP | 527.19▲ | +5.83 (+1.12%) | 533.08 | 517.42 | 1,159,477 |
| AMRZ | 52.62▼ | -1.54 (-2.84%) | 53.44 | 52.51 | 7,648,118 |
| AMS | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.09 | 28,300 |
| AMZD | 9.71▲ | +0.115 (+1.20%) | 9.76 | 9.545 | 9,751,300 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| ANTA | 9.26▲ | +0.11 (+1.20%) | 9.50 | 9.225 | 12,100 |
| APLS | 22.58▼ | -0.47 (-2.04%) | 23.42 | 21.80 | 18,757,980 |
| APM | 0.9468▲ | +0.1323 (+16.24%) | 1.0199 | 0.8081 | 151,566 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| APRE | 0.796▲ | +0.206 (+34.92%) | 1.49 | 0.61 | 109,844,987 |
| AQWA | 19.9006▼ | -0.0498 (-0.25%) | 19.95 | 19.70 | 74,740 |
| ARCB | 90.22▲ | +4.91 (+5.76%) | 90.69 | 79.67 | 884,139 |
| ARCO | 8.18▲ | +0.04 (+0.49%) | 8.33 | 8.11 | 2,239,600 |
| ARE | 54.64▲ | +0.59 (+1.09%) | 55.03 | 53.175 | 5,351,638 |
| ARI | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.52 | 3,272,800 |
| ARL | 17.23▼ | -0.63 (-3.53%) | 18.55 | 17.21 | 4,700 |
| ARMN | 17.14▼ | -3.33 (-16.27%) | 19.05 | 17.14 | 4,237,900 |
| ARR | 17.40▼ | -0.97 (-5.28%) | 18.35 | 17.26 | 7,509,503 |
| ARTY | 51.51▼ | -1.86 (-3.49%) | 53.35 | 51.29 | 1,128,500 |
| ASA | 64.54▼ | -7.49 (-10.40%) | 69.68 | 63.00 | 291,600 |
| ASEA | 19.47▼ | -0.05 (-0.26%) | 19.59 | 19.38 | 231,777 |
| ASM | 8.99▼ | -2.03 (-18.42%) | 10.20 | 8.78 | 14,679,100 |
| ASMH | 95.14▼ | -1.1122 (-1.16%) | 96.82 | 95.14 | 4,800 |
| ASTE | 48.72▲ | +0.30 (+0.62%) | 48.87 | 47.675 | 393,148 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| ATKR | 69.45▼ | -0.88 (-1.25%) | 71.52 | 68.65 | 627,800 |
| ATO | 166.34▲ | +0.34 (+0.20%) | 167.21 | 164.4033 | 3,291,716 |
| AU | 92.87▼ | -14.15 (-13.22%) | 98.85 | 91.39 | 6,226,218 |
| AUAU | 40.5954▼ | -5.832 (-12.56%) | 43.58 | 40.47 | 86,025 |
| AUMI | 97.123▼ | -14.327 (-12.86%) | 104.66 | 96.05 | 19,000 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.14 | 25.10 | 2,600 |
| AVBC | 18.39▲ | +0.79 (+4.49%) | 18.40 | 17.51 | 188,688 |
| AVIR | 4.24▲ | +0.33 (+8.44%) | 4.305 | 3.84 | 1,115,832 |
| AVNT | 36.15▲ | +0.14 (+0.39%) | 36.37 | 35.63 | 2,619,600 |
| AVNV | 79.62▼ | -1.84 (-2.26%) | 80.50 | 79.24 | 49,000 |
| AVSE | 69.757▼ | -1.165 (-1.64%) | 70.80 | 69.57 | 22,600 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AVUQ | 60.886▼ | -0.6392 (-1.04%) | 61.37 | 60.671 | 16,700 |
| AX | 98.99▲ | +4.35 (+4.60%) | 99.53 | 95.79 | 936,211 |
| AXG | 2.84▼ | -0.58 (-16.96%) | 3.68 | 2.76 | 1,635,000 |
| B | 45.79▼ | -6.26 (-12.03%) | 49.09 | 45.34 | 31,179,600 |
| BACQ | 10.58▼ | -0.03 (-0.28%) | 10.65 | 10.532 | 457,800 |
| BAFN | 6.81▲ | +0.29 (+4.45%) | 7.10 | 6.571 | 59,153 |
| BALQ | 50.3896▼ | -0.6401 (-1.25%) | 50.55 | 50.31 | 4,583 |
| BAP | 356.83▼ | -8.59 (-2.35%) | 361.99 | 351.94 | 856,501 |
| BAR | 47.72▼ | -5.44 (-10.23%) | 50.40 | 46.20 | 11,090,100 |
| BASV | 28.301▼ | -0.059 (-0.21%) | 28.40 | 28.12 | 372,500 |
| BBBL | 48.725▲ | +0.018 (+0.04%) | 48.73 | 48.719 | 1,300 |
| BBLU | 15.35▲ | +0.0102 (+0.07%) | 15.37 | 15.26 | 253,391 |
| BBMC | 111.12▼ | -1.431 (-1.27%) | 111.95 | 110.86 | 416,500 |
| BBSC | 77.71▼ | -1.06 (-1.35%) | 78.183 | 77.60 | 116,800 |
| BBYY | 18.767▼ | -0.854 (-4.35%) | 19.24 | 18.75 | 9,900 |