Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ACES | 33.26▼ | -0.02 (-0.06%) | 33.28 | 32.56 | 175,358 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| ACWI | 155.90▼ | -0.56 (-0.36%) | 155.96 | 154.425 | 8,342,955 |
| ADAG | 3.83▼ | -0.10 (-2.54%) | 4.12 | 3.79 | 633,977 |
| ADV | 39.41▼ | -0.61 (-1.52%) | 40.215 | 36.65 | 344,980 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AFOS | 44.7396▲ | +0.2523 (+0.57%) | 44.79 | 44.0589 | 19,137 |
| AFSC | 37.7333▼ | -0.3891 (-1.02%) | 37.88 | 37.66 | 1,001 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ALRG | 29.9619▼ | -0.0931 (-0.31%) | 29.9619 | 29.8899 | 1,508 |
| ALTI | 3.615▼ | -0.395 (-9.85%) | 4.10 | 3.56 | 681,726 |
| AMCI | 5.19▼ | -0.165 (-3.08%) | 5.5802 | 5.0205 | 301,283 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANEW | 51.9299▼ | -0.331 (-0.63%) | 51.9299 | 51.6299 | 520 |
| ANIK | 16.34▲ | +0.47 (+2.96%) | 16.37 | 15.62 | 157,040 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| ANNA | 2.75▲ | +0.03 (+1.10%) | 2.99 | 2.706 | 1,304,767 |
| ANPA | 4.20▼ | -0.05 (-1.18%) | 4.40 | 4.03 | 20,242 |
| AOHY | 11.0254▼ | -0.02 (-0.18%) | 11.0288 | 10.99 | 156,087 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APIE | 38.78▲ | +0.21 (+0.54%) | 39.30 | 38.34 | 1,585,036 |
| APMU | 24.945▼ | -0.0332 (-0.13%) | 24.99 | 24.90 | 453,625 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| APUE | 46.03▼ | -0.19 (-0.41%) | 46.03 | 45.65 | 3,066,055 |
| APVO | 4.50▼ | -0.01 (-0.22%) | 4.79 | 4.4001 | 1,133,353 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| ASB | 29.82▼ | -0.88 (-2.87%) | 30.645 | 29.40 | 3,648,652 |
| ASCE | 33.78▼ | -0.45 (-1.31%) | 34.00 | 33.54 | 308,797 |
| ASHS | 44.59▼ | -0.7448 (-1.64%) | 44.6384 | 44.385 | 26,318 |
| ASLV | 30.0257▼ | -0.3503 (-1.15%) | 30.19 | 30.0257 | 16,820 |
| ATHR | 4.60▼ | -0.36 (-7.26%) | 5.02 | 4.18 | 60,881 |
| ATRA | 9.65▼ | -0.61 (-5.95%) | 10.375 | 9.50 | 206,494 |
| AURA | 7.25▲ | +0.22 (+3.13%) | 7.37 | 6.95 | 1,210,985 |
| AVDS | 75.094▼ | -0.636 (-0.84%) | 75.16 | 74.48 | 95,791 |
| AVIE | 76.1764▼ | -0.2336 (-0.31%) | 76.67 | 76.1764 | 3,223 |
| AWF | 10.13▼ | -0.04 (-0.39%) | 10.2171 | 10.09 | 640,582 |
| AXPG | 13.1097▼ | -1.1153 (-7.84%) | 13.67 | 13.04 | 60,461 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BBBI | 50.965▼ | -0.075 (-0.15%) | 51.00 | 50.85 | 102,094 |
| BBC | 53.9227▼ | -0.2773 (-0.51%) | 54.635 | 52.4105 | 64,048 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BCD | 35.31▲ | +0.30 (+0.86%) | 35.4062 | 35.19 | 203,047 |
| BEG | 57.24▼ | -7.69 (-11.84%) | 64.9599 | 48.985 | 456,724 |
| BFH | 93.83▼ | -8.53 (-8.33%) | 101.72 | 91.13 | 1,264,802 |
| BFRI | 1.14▼ | -0.02 (-1.72%) | 1.166 | 1.05 | 593,597 |
| BHST | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.7664 | 54,228 |
| BIAF | 0.789▼ | -0.041 (-4.94%) | 0.806 | 0.733 | 1,040,960 |
| BIBL | 55.63▲ | +0.09 (+0.16%) | 55.65 | 55.06 | 157,825 |
| BINT | 31.9999▼ | -0.0901 (-0.28%) | 31.9999 | 31.71 | 128,107 |
| BIOY | 23.395▼ | -0.0305 (-0.13%) | 23.42 | 23.2399 | 4,614 |
| BIS | 12.6704▲ | +0.2403 (+1.93%) | 12.8979 | 12.42 | 18,687 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BIZD | 12.32▼ | -0.05 (-0.40%) | 12.3917 | 12.2333 | 6,754,233 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.60 | 91,075 |
| BLIV | 2.20▼ | -0.20 (-8.33%) | 2.20 | 2.168 | 5,575 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BMVP | 51.7864▼ | -0.4926 (-0.94%) | 51.90 | 51.7864 | 5,199 |
| BNRG | 0.90▼ | -0.0698 (-7.20%) | 0.99 | 0.80 | 10,457,214 |
| BPI | 20.2997▼ | -0.5246 (-2.52%) | 20.2997 | 20.16 | 6,972 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BSCU | 16.60▼ | -0.015 (-0.09%) | 16.6074 | 16.58 | 1,529,321 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BSMV | 20.9148▼ | -0.0802 (-0.38%) | 21.00 | 20.86 | 97,214 |
| BSVO | 28.5419▼ | -0.1981 (-0.69%) | 28.74 | 28.40 | 347,919 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BTCC | 13.0094▼ | -0.0057 (-0.04%) | 13.0094 | 12.87 | 56,483 |
| BTR | 27.6272▼ | -0.2558 (-0.92%) | 27.68 | 27.58 | 18,017 |
| BUDA | 10.60▲ | +0.10 (+0.95%) | 11.9999 | 10.15 | 160,557 |
| BUUU | 21.28▲ | +0.17 (+0.81%) | 21.8975 | 20.49 | 93,169 |
| BUYO | 32.7035▼ | -0.3179 (-0.96%) | 32.71 | 32.57 | 2,958 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| BZUN | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.765 | 586,664 |
| CALI | 50.42▼ | -0.005 (-0.01%) | 50.61 | 50.33 | 211,644 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CANC | 41.9843▼ | -0.3794 (-0.90%) | 42.47 | 41.38 | 92,764 |
| CATO | 3.13▼ | -0.18 (-5.44%) | 3.26 | 3.00 | 168,582 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CCCC | 4.19▼ | -0.16 (-3.68%) | 4.37 | 3.725 | 6,710,856 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CCII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.31 | 90,870 |
| CCM | 4.69▼ | -0.11 (-2.29%) | 4.97 | 4.435 | 138,721 |
| CEE | 21.10▲ | +0.06 (+0.29%) | 21.21 | 21.00 | 56,679 |
| CEFA | 39.5889▼ | -0.1931 (-0.49%) | 39.60 | 39.43 | 13,903 |
| CEPF | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 173,587 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 435,430 |