Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.934▲ | +0.2925 (+0.54%) | 55.13 | 54.934 | 6,800 |
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAUB | 50.7066▲ | +0.3371 (+0.67%) | 50.92 | 50.7066 | 13,612 |
| AAUS | 61.7074▲ | +0.2955 (+0.48%) | 63.805 | 59.80 | 18,502 |
| ABEQ | 38.64▼ | -0.33 (-0.85%) | 38.88 | 38.64 | 31,900 |
| ACH | 0.2202▼ | -0.0148 (-6.30%) | 0.2495 | 0.1971 | 4,784,961 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACTU | 0.599▼ | -0.006 (-0.99%) | 0.7099 | 0.52 | 726,956 |
| ACVT | 27.85▼ | -0.0657 (-0.24%) | 27.91 | 27.80 | 5,392 |
| ADSE | 10.10▲ | +0.17 (+1.71%) | 10.12 | 9.505 | 75,333 |
| ADVB | 4.16▲ | +0.18 (+4.52%) | 5.58 | 3.88 | 397,562 |
| AEAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100,006 |
| AEXA | 10.67▲ | +0.03 (+0.28%) | 10.76 | 10.61 | 444,567 |
| AGD | 11.09▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 233,795 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AIDX | 0.2603▼ | -0.0003 (-0.12%) | 0.2999 | 0.2585 | 398,338 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| ALK | 33.98▼ | -1.15 (-3.27%) | 35.8579 | 33.725 | 6,239,926 |
| AMN | 40.50▲ | +0.01 (+0.02%) | 41.72 | 40.43 | 1,601,352 |
| AMWL | 12.33▲ | +0.65 (+5.57%) | 12.45 | 11.1698 | 206,561 |
| AQMS | 1.48▼ | -0.22 (-12.94%) | 1.69 | 1.435 | 126,904 |
| ARBB | 4.05▲ | +0.0923 (+2.33%) | 4.175 | 3.90 | 9,292 |
| ARMS | 24.5615▼ | -0.0343 (-0.14%) | 24.59 | 24.5599 | 17,160 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ASCE | 32.365▲ | +0.0447 (+0.14%) | 32.69 | 32.3245 | 753,759 |
| ASD | 26.67▼ | -0.08 (-0.30%) | 26.94 | 26.67 | 2,200 |
| ASMH | 11.52▲ | +0.011 (+0.10%) | 11.71 | 11.52 | 38,000 |
| ATFV | 37.94▲ | +0.498 (+1.33%) | 38.36 | 37.87 | 118,900 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| AUC | 8.74▲ | +0.04 (+0.46%) | 8.74 | 7.58 | 16,585 |
| AVSE | 75.283▲ | +0.693 (+0.93%) | 75.72 | 75.25 | 71,100 |
| AVSU | 87.78▲ | +0.3076 (+0.35%) | 88.05 | 87.76 | 32,254 |
| AVTX | 11.59▲ | +0.32 (+2.84%) | 11.96 | 11.21 | 2,219,500 |
| AWX | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.48 | 14,600 |
| AXIL | 5.70▲ | +0.24 (+4.40%) | 5.755 | 5.36 | 34,200 |
| BALQ | 55.273▲ | +0.683 (+1.25%) | 55.71 | 55.16 | 38,700 |
| BATT | 13.56▲ | +0.10 (+0.74%) | 13.63 | 13.49 | 91,500 |
| BBC | 40.82▲ | +1.70 (+4.35%) | 40.99 | 39.59 | 85,952 |
| BBYY | 8.655▲ | +0.004 (+0.05%) | 8.69 | 8.655 | 6,100 |
| BCSS | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.17 | 1,151,447 |
| BDMD | 0.436▼ | -0.13 (-22.97%) | 0.6004 | 0.40 | 186,281 |
| BDN | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.59 | 3,756,768 |
| BEDY | 28.99▼ | -0.15 (-0.51%) | 29.52 | 28.96 | 239,946 |
| BHAV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 100,027 |
| BHM | 8.24▲ | +0.19 (+2.36%) | 8.24 | 7.86 | 5,838 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 664,071 |
| BIRK | 32.71▼ | -1.14 (-3.37%) | 33.74 | 32.50 | 4,750,197 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BLBD | 55.72▼ | -1.67 (-2.91%) | 58.08 | 55.50 | 1,230,468 |
| BLES | 47.352▼ | -0.029 (-0.06%) | 47.57 | 47.352 | 34,700 |
| BLIN | 0.70▼ | -0.0164 (-2.29%) | 0.7757 | 0.66 | 103,684 |
| BLRX | 1.98▼ | -0.03 (-1.49%) | 2.1599 | 1.96 | 34,662 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BOF | 2.22▲ | +0.03 (+1.37%) | 2.27 | 1.77 | 289,772 |
| BRAI | 4.47▲ | +0.1127 (+2.59%) | 4.7513 | 4.25 | 135,143 |
| BREE | 25.809▲ | +0.1954 (+0.76%) | 25.90 | 25.809 | 10,090 |
| BRES | 26.0899▲ | +0.1424 (+0.55%) | 26.21 | 26.0899 | 47,272 |
| BRID | 5.58▼ | -0.01 (-0.18%) | 5.8491 | 5.405 | 7,186 |
| BRNY | 56.935▲ | +0.514 (+0.91%) | 57.265 | 56.905 | 45,200 |
| BRUN | 8.78▼ | -0.11 (-1.24%) | 9.38 | 8.58 | 6,213,672 |
| BSEM | 1.54▼ | -0.55 (-26.32%) | 2.10 | 1.45 | 403,663 |
| BSGR | 24.9604▼ | -0.0746 (-0.30%) | 24.97 | 24.96 | 9,008 |
| BSGT | 24.645▼ | -0.10 (-0.40%) | 24.71 | 24.64 | 49,695 |
| BSJX | 24.00▼ | -0.142 (-0.59%) | 24.02 | 23.99 | 11,100 |
| BTDL | 6.73▼ | -0.05 (-0.74%) | 7.40 | 6.67 | 103,496 |
| BTF | 22.0091▼ | -0.0681 (-0.31%) | 22.405 | 21.9602 | 16,270 |
| BUFI | 42.19▼ | -0.12 (-0.28%) | 42.24 | 42.15 | 14,412 |
| BUR | 3.08▲ | +0.08 (+2.67%) | 3.0899 | 2.86 | 6,240,450 |
| BUYB | 42.8729▼ | -0.1871 (-0.43%) | 42.92 | 42.8729 | 7,533 |
| BVC | 12.29▼ | -0.68 (-5.24%) | 13.17 | 12.01 | 94,085 |
| BWZ | 26.67▼ | -0.05 (-0.19%) | 26.83 | 26.61 | 1,035,159 |
| BYRN | 5.17▲ | +0.33 (+6.82%) | 5.245 | 4.797 | 1,182,785 |
| BZH | 33.48▲ | +0.03 (+0.09%) | 33.49 | 33.455 | 2,514,067 |
| CAH | 252.65▼ | -1.41 (-0.55%) | 254.4678 | 249.54 | 3,781,509 |
| CANE | 12.25▼ | -0.07 (-0.57%) | 12.29 | 12.18 | 1,068,778 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CAPN | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.27 | 30,211 |
| CCEF | 28.233▼ | -0.01 (-0.04%) | 28.32 | 28.17 | 11,000 |
| CCM | 3.56▼ | -0.07 (-1.93%) | 3.7299 | 3.28 | 42,475 |
| CCNR | 38.586▼ | -0.174 (-0.45%) | 38.65 | 38.51 | 99,100 |
| CEFA | 39.5936▼ | -0.3311 (-0.83%) | 40.20 | 39.53 | 60,238 |
| CELC | 57.12▲ | +0.54 (+0.95%) | 59.49 | 56.60 | 2,669,091 |
| CENN | 2.50▼ | -0.53 (-17.49%) | 3.01 | 2.50 | 33,977 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 280,075 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CHRI | 91.4063▲ | +0.3988 (+0.44%) | 94.91 | 91.40 | 3,612 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CLIM | 24.3761▼ | -0.3245 (-1.31%) | 24.40 | 24.3761 | 2,606 |
| CLIR | 2.34▼ | -0.06 (-2.50%) | 2.56 | 2.12 | 47,661 |
| COCP | 0.9466▼ | -0.0734 (-7.20%) | 1.016 | 0.91 | 152,159 |
| CORB | 28.25▼ | -0.11 (-0.39%) | 28.34 | 28.24 | 385,351 |
| CPHY | 50.532▼ | -0.0026 (-0.01%) | 50.532 | 50.53 | 8,800 |
| CPIX | 6.70▼ | -0.48 (-6.69%) | 7.30 | 6.30 | 90,056 |
| CPRJ | 27.242▼ | -0.004 (-0.01%) | 27.28 | 27.21 | 24,300 |
| CPSH | 3.47▼ | -0.04 (-1.14%) | 3.54 | 3.35 | 735,571 |
| CRTO | 15.21▼ | -0.13 (-0.85%) | 15.47 | 15.05 | 1,076,712 |
| CRWG | 8.28▼ | -0.08 (-0.96%) | 9.59 | 7.80 | 15,205,923 |
| CRWV | 61.12▼ | -0.27 (-0.44%) | 65.92 | 59.25 | 99,529,446 |
| CSHP | 99.575▲ | +0.145 (+0.15%) | 99.61 | 99.575 | 26,376 |