Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 91.64▼ | -7.95 (-7.98%) | 101.00 | 91.01 | 1,556,038 |
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ABCL | 4.16▲ | +0.01 (+0.24%) | 4.38 | 4.11 | 11,887,610 |
| ABG | 200.03▼ | -3.03 (-1.49%) | 205.09 | 197.735 | 414,699 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ABUS | 4.28▲ | +0.08 (+1.90%) | 4.33 | 4.17 | 5,061,317 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFK | 27.06▼ | -0.48 (-1.74%) | 27.745 | 27.03 | 115,544 |
| AHYB | 46.5672▲ | +0.0972 (+0.21%) | 46.59 | 46.47 | 8,139 |
| AIFU | 1.27▼ | -0.13 (-9.29%) | 1.50 | 1.27 | 40,899 |
| AIG | 74.13▼ | -1.01 (-1.34%) | 75.32 | 73.72 | 9,476,486 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| ALIS | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 6,232 |
| ALLE | 148.40▲ | +2.30 (+1.57%) | 149.26 | 146.16 | 1,423,042 |
| ALTL | 44.2719▼ | -0.0909 (-0.20%) | 44.54 | 44.2719 | 9,635 |
| AMAX | 8.035 | +0.00 (+0.00%) | 8.065 | 7.98 | 269,830 |
| AMDY | 43.96▼ | -1.29 (-2.85%) | 45.3367 | 43.265 | 365,424 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| AMRN | 13.93▼ | -0.38 (-2.66%) | 14.35 | 13.76 | 129,334 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AOSL | 42.34▼ | -2.11 (-4.75%) | 45.43 | 40.88 | 1,438,825 |
| APLM | 13.19▼ | -0.0923 (-0.69%) | 13.3475 | 12.5802 | 15,368 |
| APWC | 1.47▲ | +0.0928 (+6.74%) | 1.53 | 1.38 | 13,589 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| ARMG | 18.70▼ | -3.60 (-16.14%) | 20.79 | 17.55 | 3,493,268 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASGM | 30.485▲ | +0.075 (+0.25%) | 30.5299 | 30.39 | 926 |
| ASGN | 20.99▲ | +2.02 (+10.65%) | 21.57 | 19.88 | 2,850,550 |
| ATHE | 4.62▲ | +0.21 (+4.76%) | 4.9599 | 4.52 | 54,312 |
| ATLX | 4.78▲ | +0.34 (+7.66%) | 4.8799 | 4.50 | 914,422 |
| ATOM | 7.63▼ | -0.97 (-11.28%) | 8.9464 | 7.38 | 5,528,180 |
| AVAL | 4.60▼ | -0.02 (-0.43%) | 4.78 | 4.57 | 402,316 |
| AVIE | 72.6352▼ | -0.0238 (-0.03%) | 73.08 | 72.6352 | 3,535 |
| AWX | 2.49 | +0.00 (+0.00%) | 2.525 | 2.47 | 11,690 |
| AZO | 3,562.26▼ | -15.6499 (-0.44%) | 3,618.98 | 3,557.03 | 292,977 |
| AZYY | 16.805▼ | -0.01 (-0.06%) | 16.87 | 16.7862 | 4,996 |
| BATT | 16.64▲ | +0.11 (+0.67%) | 16.6837 | 16.48 | 255,262 |
| BBBY | 5.34▼ | -0.27 (-4.81%) | 5.8899 | 5.33 | 3,796,365 |
| BCHI | 36.91▼ | -0.0305 (-0.08%) | 36.91 | 36.81 | 8,602 |
| BFOC | 17.19▼ | -0.103 (-0.60%) | 17.29 | 17.16 | 5,422 |
| BFRI | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.07 | 270,495 |
| BGIN | 3.5969▲ | +0.4069 (+12.76%) | 3.60 | 3.21 | 43,546 |
| BGLC | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.14 | 14,612 |
| BIGY | 51.7026▼ | -0.0589 (-0.11%) | 51.86 | 51.57 | 23,907 |
| BITU | 14.69▼ | -0.32 (-2.13%) | 15.215 | 14.50 | 10,497,795 |
| BKDV | 31.48▼ | -0.02 (-0.06%) | 31.545 | 31.41 | 1,262,271 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BMED | 27.9973▼ | -0.2034 (-0.72%) | 28.22 | 27.99 | 24,941 |
| BMN | 25.69▼ | -0.27 (-1.04%) | 25.8599 | 25.4001 | 26,962 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BNDD | 97.8412▲ | +0.1267 (+0.13%) | 97.8412 | 97.28 | 1,015 |
| BNDP | 74.6038▼ | -0.1062 (-0.14%) | 75.02 | 74.595 | 12,396 |
| BNR | 19.06▼ | -1.63 (-7.88%) | 20.95 | 19.01 | 68,832 |
| BNZI | 0.4135▼ | -0.0681 (-14.14%) | 0.4844 | 0.412 | 1,909,903 |
| BOLT | 4.96▲ | +0.13 (+2.69%) | 5.20 | 4.50 | 108,611 |
| BPAC | 11.1946▼ | -1.7385 (-13.44%) | 12.963 | 10.0479 | 38,150 |
| BPH | 70.5887▼ | -0.3141 (-0.44%) | 71.94 | 70.5887 | 3,680 |
| BRLS | 1.13▲ | +0.2199 (+24.16%) | 1.50 | 0.88 | 3,038,412 |
| BSCV | 16.51▼ | -0.01 (-0.06%) | 16.53 | 16.48 | 1,505,700 |
| BTYB | 24.64▼ | -0.08 (-0.32%) | 24.76 | 24.625 | 44,408 |
| BWMX | 16.77▼ | -0.35 (-2.04%) | 17.12 | 16.11 | 195,149 |
| BYFC | 7.85▼ | -0.15 (-1.88%) | 8.10 | 7.85 | 6,674 |
| CAE | 25.63▲ | +0.31 (+1.22%) | 25.95 | 25.19 | 1,703,881 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CARE | 24.62▲ | +0.51 (+2.12%) | 24.77 | 24.32 | 622,229 |
| CATF | 50.3835▲ | +0.0885 (+0.18%) | 50.49 | 50.21 | 75,928 |
| CCIX | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 455,059 |
| CCSB | 20.05▼ | -0.06 (-0.30%) | 20.12 | 19.44 | 22,749 |
| CCSO | 28.3349▲ | +0.0183 (+0.06%) | 28.77 | 28.2399 | 8,530 |
| CDIG | 26.9194▲ | +0.2296 (+0.86%) | 26.96 | 26.83 | 62,057 |
| CELU | 0.99▼ | -0.12 (-10.81%) | 1.10 | 0.9633 | 100,562 |
| CEV | 10.39▲ | +0.08 (+0.78%) | 10.45 | 10.24 | 60,454 |
| CEVA | 27.14▼ | -1.73 (-5.99%) | 28.87 | 27.14 | 1,130,855 |
| CGEN | 2.92▼ | -0.18 (-5.81%) | 3.13 | 2.875 | 946,842 |
| CGIB | 25.30▼ | -0.05 (-0.20%) | 25.30 | 25.25 | 211,934 |
| CGW | 65.79▲ | +0.0017 (+0.00%) | 66.2699 | 65.79 | 102,161 |
| CHMG | 67.51▲ | +0.68 (+1.02%) | 67.56 | 65.00 | 17,215 |
| CHPX | 78.40▲ | +0.14 (+0.18%) | 79.37 | 77.29 | 38,199 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CHTR | 174.61▼ | -5.52 (-3.06%) | 183.9999 | 171.97 | 6,202,092 |
| CLF | 10.61▲ | +0.85 (+8.71%) | 10.93 | 10.25 | 44,177,671 |
| CLOB | 50.195▼ | -0.0255 (-0.05%) | 50.30 | 50.15 | 26,911 |
| CLOC | 25.04▲ | +0.005 (+0.02%) | 25.0592 | 25.039 | 4,610 |
| CLSM | 25.4377▼ | -0.0837 (-0.33%) | 25.4377 | 25.3901 | 23,905 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| CNQ | 45.02▲ | +0.78 (+1.76%) | 45.24 | 44.56 | 25,102,165 |
| COE | 26.35▲ | +0.61 (+2.37%) | 26.75 | 25.609 | 32,317 |
| COHN | 23.34▲ | +1.46 (+6.67%) | 24.605 | 22.06 | 156,883 |
| COHU | 46.19▼ | -0.74 (-1.58%) | 47.69 | 44.87 | 1,815,813 |
| COPY | 14.42▲ | +0.03 (+0.21%) | 14.45 | 14.26 | 410,837 |
| CPBI | 17.30▼ | -0.08 (-0.46%) | 17.44 | 17.17 | 7,119 |
| CPHC | 15.58▼ | -0.08 (-0.51%) | 15.8499 | 15.39 | 8,188 |
| CPHY | 51.265▼ | -0.01 (-0.02%) | 51.2701 | 51.2601 | 2,379 |
| CPLS | 35.405▼ | -0.0628 (-0.18%) | 35.45 | 35.37 | 37,478 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |