Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.46 | 90,182,300 |
| ABUS | 4.27▼ | -0.18 (-4.04%) | 4.47 | 4.26 | 2,844,004 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACLX | 89.62▼ | -0.37 (-0.41%) | 91.9854 | 88.02 | 1,052,193 |
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ACVT | 26.3146▼ | -0.0583 (-0.22%) | 26.36 | 26.3146 | 382 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AGIX | 35.239▲ | +0.069 (+0.20%) | 35.60 | 34.93 | 77,800 |
| AGOX | 29.55▼ | -0.15 (-0.51%) | 29.80 | 29.46 | 236,563 |
| AIFU | 3.79▼ | -0.2521 (-6.24%) | 3.97 | 3.79 | 27,100 |
| AII | 20.76▼ | -2.41 (-10.40%) | 23.58 | 20.60 | 390,589 |
| AIN | 42.15▼ | -0.20 (-0.47%) | 42.6575 | 41.29 | 1,147,962 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALMS | 6.57▲ | +0.16 (+2.50%) | 6.82 | 6.2101 | 1,624,763 |
| ALZN | 2.31▼ | -0.13 (-5.33%) | 2.56 | 2.142 | 727,200 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| AMZD | 10.48 | +0.00 (+0.00%) | 10.6745 | 10.45 | 4,346,555 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| APRT | 40.73▲ | +0.016 (+0.04%) | 40.77 | 40.675 | 7,000 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.21 | 5.10 | 547,700 |
| ASMF | 23.1595▲ | +0.0888 (+0.38%) | 23.28 | 23.13 | 40,957 |
| ATHA | 4.76▲ | +0.16 (+3.48%) | 4.95 | 4.60 | 54,503 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 35,300 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| ATLN | 2.53▼ | -0.13 (-4.89%) | 2.698 | 2.49 | 36,253 |
| AUBN | 24.25▼ | -0.15 (-0.61%) | 24.885 | 24.25 | 6,307 |
| AVA | 40.67▼ | -0.22 (-0.54%) | 40.965 | 40.57 | 1,263,834 |
| AVGB | 51.545▲ | +0.025 (+0.05%) | 51.58 | 51.545 | 2,800 |
| AVIE | 64.604▼ | -0.382 (-0.59%) | 64.70 | 64.50 | 3,500 |
| AVMA | 64.684▼ | -0.0059 (-0.01%) | 64.77 | 64.656 | 12,400 |
| AVNW | 21.91▲ | +1.04 (+4.98%) | 22.87 | 21.15 | 258,033 |
| AVS | 9.66▼ | -0.40 (-3.98%) | 10.151 | 9.52 | 1,025,800 |
| AXTA | 27.80▼ | -0.20 (-0.71%) | 28.77 | 27.79 | 11,431,578 |
| AZI | 0.085▲ | +0.0091 (+11.99%) | 0.128 | 0.085 | 477,945,900 |
| BACC | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.27 | 4,174,300 |
| BBC | 33.79▲ | +0.04 (+0.12%) | 34.40 | 33.7632 | 42,899 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BCAB | 1.16▼ | -0.06 (-4.92%) | 1.43 | 1.09 | 4,841,104 |
| BDIV | 22.375▲ | +0.1099 (+0.49%) | 22.38 | 22.33 | 1,800 |
| BDVG | 12.545▼ | -0.0265 (-0.21%) | 12.61 | 12.54 | 21,400 |
| BELFA | 122.40▲ | +2.89 (+2.42%) | 123.54 | 119.01 | 75,951 |
| BFLY | 2.40▲ | +0.39 (+19.40%) | 2.52 | 1.995 | 14,165,700 |
| BFRE | 28.8246▲ | +0.0786 (+0.27%) | 28.8246 | 28.74 | 953 |
| BFST | 24.65▲ | +0.20 (+0.82%) | 24.82 | 24.46 | 224,696 |
| BH | 300.36▼ | -6.32 (-2.06%) | 310.39 | 296.00 | 189,500 |
| BHR | 2.76▲ | +0.13 (+4.94%) | 2.94 | 2.60 | 656,300 |
| BIDD | 27.66▼ | -0.0803 (-0.29%) | 27.77 | 27.55 | 579,400 |
| BITC | 40.725▲ | +0.035 (+0.09%) | 40.83 | 40.65 | 26,100 |
| BITS | 80.028▼ | -3.0078 (-3.62%) | 83.42 | 79.23 | 16,200 |
| BKDV | 27.78 | +0.00 (+0.00%) | 27.86 | 27.636 | 567,300 |
| BKF | 44.48▼ | -0.21 (-0.47%) | 44.81 | 44.42 | 18,200 |
| BLSH | 36.39▼ | -1.37 (-3.63%) | 37.20 | 34.2447 | 6,028,185 |
| BNDD | 99.002▲ | +0.1124 (+0.11%) | 99.41 | 99.00 | 3,100 |
| BRBR | 29.26▲ | +3.00 (+11.42%) | 29.32 | 25.49 | 10,025,821 |
| BRNY | 47.675▲ | +0.016 (+0.03%) | 47.87 | 47.51 | 29,500 |
| BRTR | 50.925▼ | -0.035 (-0.07%) | 51.01 | 50.909 | 167,400 |
| BSX | 97.01▼ | -2.21 (-2.23%) | 99.44 | 95.985 | 16,170,277 |
| BTF | 12.8437▼ | -0.6236 (-4.63%) | 13.35 | 12.62 | 91,076 |
| BUCK | 23.86▼ | -0.02 (-0.08%) | 24.04 | 23.82 | 265,400 |
| BUFC | 40.65▲ | +0.0644 (+0.16%) | 40.65 | 40.51 | 77,013 |
| BUFI | 38.90▼ | -0.10 (-0.26%) | 38.95 | 38.805 | 21,200 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| BV | 11.85▼ | -0.04 (-0.34%) | 12.07 | 11.635 | 1,685,000 |
| CALC | 3.156▲ | +0.086 (+2.80%) | 3.355 | 3.00 | 83,800 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CBON | 22.43▼ | -0.0264 (-0.12%) | 22.51 | 22.36 | 6,112 |
| CBRL | 27.48▲ | +0.17 (+0.62%) | 27.6998 | 26.46 | 3,479,346 |
| CCOR | 26.011▼ | -0.16 (-0.61%) | 26.09 | 25.98 | 12,300 |
| CDIO | 2.56▼ | -0.17 (-6.23%) | 2.898 | 2.4237 | 79,839 |
| CDL | 67.8791▼ | -0.7305 (-1.06%) | 68.17 | 67.703 | 19,005 |
| CDTX | 219.02▲ | +0.61 (+0.28%) | 219.64 | 218.35 | 4,128,491 |
| CEE | 15.08▲ | +0.08 (+0.53%) | 15.32 | 14.92 | 81,700 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CFA | 88.241▼ | -0.3121 (-0.35%) | 88.58 | 88.04 | 13,000 |
| CGHY | 25.25▲ | +0.05 (+0.20%) | 25.28 | 25.225 | 52,300 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.315 | 1,457,456 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CHR | 0.0575▲ | +0.0098 (+20.55%) | 0.0633 | 0.053 | 168,452,472 |
| CIG.C | 2.58▼ | -0.08 (-3.01%) | 2.63 | 2.58 | 9,171 |
| CLOZ | 26.55▼ | -0.005 (-0.02%) | 26.578 | 26.52 | 1,699,700 |
| CLSM | 22.855▲ | +0.0418 (+0.18%) | 22.97 | 22.73 | 38,200 |
| CM | 84.03▼ | -1.83 (-2.13%) | 85.88 | 83.61 | 1,702,900 |
| CNET | 1.67▼ | -0.2208 (-11.68%) | 1.85 | 1.55 | 18,200 |
| CNTB | 3.15▲ | +0.58 (+22.57%) | 3.20 | 2.50 | 1,856,311 |
| CNXC | 32.91▲ | +0.41 (+1.26%) | 33.165 | 31.625 | 1,976,200 |
| COLO | 37.09▼ | -0.05 (-0.13%) | 37.5149 | 36.9483 | 164,177 |
| CORO | 30.318▼ | -0.0626 (-0.21%) | 30.36 | 30.291 | 7,100 |
| CPNJ | 26.6891▲ | +0.0118 (+0.04%) | 26.7234 | 26.645 | 11,445 |
| CPSF | 25.213▲ | +0.015 (+0.06%) | 25.213 | 25.205 | 3,500 |
| CPST | 26.743▼ | -0.0161 (-0.06%) | 26.79 | 26.70 | 13,300 |
| CR | 179.18▼ | -0.31 (-0.17%) | 182.58 | 178.26 | 601,444 |
| CRAK | 40.2401▼ | -0.5483 (-1.34%) | 40.46 | 40.05 | 79,725 |
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 144,974 |
| CRBG | 27.90▲ | +0.29 (+1.05%) | 28.34 | 27.605 | 12,757,159 |
| CRCA | 3.40▼ | -0.78 (-18.66%) | 4.19 | 3.18 | 15,951,900 |
| CRCG | 2.19▼ | -0.48 (-17.98%) | 2.68 | 2.04 | 10,228,600 |
| CRCL | 69.72▼ | -6.88 (-8.98%) | 76.60 | 67.55 | 28,886,491 |
| CRNC | 7.92▲ | +0.10 (+1.28%) | 8.21 | 7.63 | 4,664,400 |
| CSCS | 21.4268▼ | -0.2682 (-1.24%) | 21.58 | 21.30 | 1,568 |
| CSNR | 29.196▼ | -0.164 (-0.56%) | 29.24 | 29.10 | 15,700 |