Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9095▼ | -0.0005 (+0.00%) | 25.0012 | 24.86 | 17,092 |
| AAPB | 32.63▲ | +1.97 (+6.43%) | 34.08 | 32.3033 | 276,078 |
| AAPU | 33.74▲ | +2.01 (+6.33%) | 35.38 | 33.31 | 9,000,883 |
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ADUR | 14.41▲ | +0.29 (+2.05%) | 14.77 | 13.81 | 594,622 |
| AENT | 7.81▼ | -0.03 (-0.38%) | 7.95 | 7.5001 | 43,788 |
| AFOS | 41.4101▼ | -0.1156 (-0.28%) | 41.705 | 41.36 | 35,947 |
| AFRI | 10.20▲ | +0.20 (+2.00%) | 10.27 | 10.05 | 24,246 |
| AFSC | 35.1554▲ | +0.1345 (+0.38%) | 35.1554 | 35.1207 | 329 |
| AGGY | 43.52▲ | +0.08 (+0.18%) | 43.6097 | 43.45 | 192,465 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| AINP | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 668,529 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| AIYY | 9.76▲ | +0.21 (+2.20%) | 9.815 | 9.6101 | 152,433 |
| AIZ | 231.51▼ | -4.76 (-2.01%) | 238.82 | 231.19 | 620,467 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 100,080 |
| ALGT | 75.02▼ | -0.62 (-0.82%) | 80.82 | 73.83 | 1,040,596 |
| ALHC | 20.26▼ | -2.28 (-10.12%) | 20.755 | 18.02 | 13,842,177 |
| ALLW | 29.88▼ | -0.06 (-0.20%) | 30.03 | 29.815 | 1,778,698 |
| AMIX | 0.37▲ | +0.0299 (+8.79%) | 0.37 | 0.325 | 391,894 |
| AMKR | 71.09▲ | +1.34 (+1.92%) | 71.67 | 68.62 | 10,663,382 |
| AMOM | 55.6398▲ | +0.1635 (+0.29%) | 55.81 | 55.6398 | 10,248 |
| AMRN | 14.07▲ | +0.14 (+1.01%) | 14.2306 | 13.33 | 301,570 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| AMTD | 1.04 | +0.00 (+0.00%) | 1.1201 | 1.0101 | 43,642 |
| AMZE | 0.1415▼ | -0.0055 (-3.74%) | 0.1575 | 0.139 | 6,008,617 |
| AN | 210.00▼ | -2.38 (-1.12%) | 217.91 | 202.70 | 1,100,406 |
| ANEW | 48.6997▲ | +0.2647 (+0.55%) | 48.844 | 48.52 | 934 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| AOK | 40.99▲ | +0.02 (+0.05%) | 41.149 | 40.99 | 700,818 |
| AOSL | 43.08▼ | -0.35 (-0.81%) | 44.74 | 41.465 | 1,682,792 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| APXT | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.985 | 536,604 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| ARDT | 10.15▲ | +0.39 (+4.00%) | 10.275 | 9.76 | 690,253 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| ARP | 32.7659▼ | -0.0785 (-0.24%) | 32.82 | 32.7659 | 30,870 |
| ARVN | 10.51▲ | +0.61 (+6.16%) | 11.40 | 9.73 | 2,147,210 |
| ARVR | 52.2301▲ | +0.2069 (+0.40%) | 52.29 | 52.22 | 634 |
| ASCI | 36.67▼ | -0.075 (-0.20%) | 36.98 | 36.67 | 5,918 |
| ASH | 51.82▼ | -1.44 (-2.70%) | 53.41 | 51.23 | 1,190,890 |
| ASHS | 45.1109▲ | +0.2709 (+0.60%) | 45.315 | 44.985 | 63,086 |
| ATCL | 25.10▲ | +0.035 (+0.14%) | 25.13 | 25.10 | 60,871 |
| ATFV | 37.11▲ | +0.64 (+1.75%) | 37.20 | 36.86 | 67,926 |
| ATLX | 5.39▲ | +0.04 (+0.75%) | 5.85 | 5.305 | 1,912,141 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| ATR | 119.02▼ | -4.66 (-3.77%) | 128.48 | 117.90 | 888,030 |
| AUDC | 10.17▲ | +0.91 (+9.83%) | 10.39 | 9.4005 | 363,161 |
| AVSD | 78.31▼ | -0.31 (-0.39%) | 78.85 | 78.31 | 48,128 |
| AVSE | 75.1418▲ | +0.0318 (+0.04%) | 75.75 | 75.06 | 33,334 |
| AVX | 0.5697▲ | +0.1043 (+22.41%) | 0.5699 | 0.451 | 3,211,419 |
| AWF | 10.30▼ | -0.22 (-2.09%) | 10.47 | 10.23 | 2,490,906 |
| AWRE | 1.14▼ | -0.02 (-1.72%) | 1.2183 | 1.04 | 138,356 |
| AX | 87.41▼ | -9.03 (-9.36%) | 94.52 | 85.53 | 1,546,622 |
| AXSM | 206.53▼ | -1.22 (-0.59%) | 208.79 | 198.02 | 1,636,023 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BANR | 65.87▼ | -1.04 (-1.55%) | 67.20 | 65.41 | 745,643 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BDC | 114.15▲ | +1.67 (+1.48%) | 115.50 | 111.29 | 744,190 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BEDY | 27.8925▼ | -0.3806 (-1.35%) | 28.07 | 27.84 | 107,343 |
| BEEX | 26.57▲ | +0.2186 (+0.83%) | 26.57 | 26.55 | 1,689 |
| BEPC | 35.20▼ | -1.06 (-2.92%) | 36.36 | 34.8965 | 3,139,580 |
| BGIN | 3.71▲ | +0.34 (+10.09%) | 3.99 | 3.415 | 60,981 |
| BHC | 5.65▼ | -0.07 (-1.22%) | 5.72 | 5.38 | 3,080,358 |
| BHE | 84.50▲ | +2.45 (+2.99%) | 84.9999 | 80.00 | 705,664 |
| BIBL | 53.00▼ | -0.24 (-0.45%) | 53.35 | 53.00 | 166,307 |
| BIO | 256.55▼ | -23.57 (-8.41%) | 264.30 | 242.285 | 939,938 |
| BIVI | 1.68▲ | +0.03 (+1.82%) | 1.78 | 1.6523 | 177,298 |
| BJDX | 1.92▲ | +0.11 (+6.08%) | 2.10 | 1.8057 | 94,324 |
| BKCI | 52.13▲ | +0.0597 (+0.11%) | 52.303 | 52.08 | 15,159 |
| BLDX | 27.2922▼ | -0.0858 (-0.31%) | 27.4401 | 27.27 | 22,501 |
| BMN | 25.10▼ | -0.34 (-1.34%) | 25.57 | 24.99 | 17,329 |
| BOOM | 8.41▲ | +2.23 (+36.08%) | 8.56 | 7.17 | 2,005,918 |
| BOW | 24.32▲ | +0.54 (+2.27%) | 24.625 | 23.655 | 287,514 |
| BSAA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 5,201 |
| BSJW | 25.4536▲ | +0.0236 (+0.09%) | 25.49 | 25.4499 | 16,519 |
| BSJX | 25.2869▲ | +0.0269 (+0.11%) | 25.38 | 25.2801 | 9,445 |
| BTCC | 17.13▲ | +0.39 (+2.33%) | 17.14 | 17.02 | 23,236 |
| BTOP | 30.2926▲ | +0.7089 (+2.40%) | 30.46 | 30.24 | 2,187 |
| BTOT | 49.668▼ | -0.0232 (-0.05%) | 49.745 | 49.58 | 8,504 |
| BTSG | 52.58▲ | +4.61 (+9.61%) | 54.68 | 48.40 | 9,469,585 |
| BULD | 30.81▲ | +0.085 (+0.28%) | 30.86 | 30.43 | 13,135 |
| BY | 32.56▲ | +0.41 (+1.28%) | 32.845 | 32.06 | 906,726 |
| BYFC | 8.115▲ | +0.165 (+2.08%) | 8.16 | 8.00 | 7,584 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CAM | 25.00▼ | -0.07 (-0.28%) | 25.025 | 25.00 | 236,201 |
| CANC | 37.1457▼ | -0.3621 (-0.97%) | 37.59 | 37.03 | 55,161 |
| CBIO | 18.07▼ | -4.30 (-19.22%) | 21.435 | 14.9396 | 982,183 |
| CCII | 10.245▼ | -0.005 (-0.05%) | 10.255 | 10.24 | 290,116 |
| CELC | 125.65▲ | +4.30 (+3.54%) | 127.8899 | 117.4972 | 1,813,212 |
| CELU | 0.957▲ | +0.0227 (+2.43%) | 1.149 | 0.9455 | 1,580,691 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CEVA | 32.28▲ | +1.74 (+5.70%) | 32.83 | 29.53 | 1,053,715 |