Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.38 | 10.33 | 103,971 |
| AALG | 8.1206▲ | +0.5306 (+6.99%) | 8.62 | 8.03 | 92,850 |
| AAPG | 22.32▲ | +3.21 (+16.80%) | 22.32 | 21.16 | 13,991 |
| AAVM | 31.0267▲ | +0.6346 (+2.09%) | 31.24 | 30.59 | 4,660 |
| AAXJ | 98.29▲ | +2.59 (+2.71%) | 99.12 | 96.90 | 2,414,400 |
| ABUS | 4.42▲ | +0.18 (+4.25%) | 4.60 | 4.24 | 7,626,047 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| ACGR | 60.5969▲ | +0.9049 (+1.52%) | 61.03 | 60.5969 | 79,477 |
| ADX | 22.08 | +0.00 (+0.00%) | 22.59 | 22.08 | 524,138 |
| ADXN | 6.2197▲ | +0.5597 (+9.89%) | 6.25 | 5.875 | 6,822 |
| AEAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.87 | 816,120 |
| AEBI | 9.93▲ | +0.02 (+0.20%) | 10.74 | 9.87 | 621,121 |
| AFOS | 36.7611▲ | +0.33 (+0.91%) | 37.48 | 36.7611 | 32,817 |
| AFRI | 9.60▼ | -0.04 (-0.41%) | 9.80 | 9.44 | 25,067 |
| AGG | 99.03▲ | +0.37 (+0.38%) | 99.235 | 98.765 | 24,462,401 |
| AGNG | 34.55▲ | +0.0172 (+0.05%) | 34.975 | 34.51 | 110,547 |
| AGRH | 26.08▲ | +0.03 (+0.12%) | 26.20 | 26.055 | 19,751 |
| AHG | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.2843 | 175,871 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIEQ | 43.5642▲ | +0.4772 (+1.11%) | 43.92 | 43.51 | 19,244 |
| AIFD | 39.905▲ | +0.83 (+2.12%) | 40.54 | 39.60 | 39,077 |
| AIRG | 5.15▲ | +0.38 (+7.97%) | 5.407 | 4.4783 | 186,257 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| ALLO | 2.44▲ | +0.37 (+17.87%) | 2.60 | 2.13 | 11,688,884 |
| AMDD | 9.22▼ | -0.06 (-0.65%) | 9.26 | 8.93 | 41,909,222 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| ANGL | 28.67▲ | +0.21 (+0.74%) | 28.785 | 28.55 | 2,704,540 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| API | 3.54▲ | +0.04 (+1.14%) | 3.615 | 3.50 | 925,228 |
| APM | 1.21▲ | +0.13 (+12.04%) | 1.34 | 0.9736 | 534,388 |
| APMU | 24.94 | +0.00 (+0.00%) | 24.97 | 24.885 | 52,708 |
| APOG | 32.78▲ | +1.05 (+3.31%) | 33.365 | 32.37 | 877,680 |
| APWC | 1.37▼ | -0.015 (-1.08%) | 1.3813 | 1.34 | 12,163 |
| APYX | 3.98▲ | +0.50 (+14.37%) | 4.08 | 3.62 | 305,079 |
| ARBB | 4.41▼ | -0.755 (-14.62%) | 4.71 | 4.30 | 12,271 |
| ARGT | 87.26▲ | +1.71 (+2.00%) | 88.24 | 85.67 | 345,001 |
| ARKO | 5.35▲ | +0.34 (+6.79%) | 5.37 | 5.12 | 2,062,146 |
| ARVR | 44.3886▲ | +0.5839 (+1.33%) | 44.59 | 44.3886 | 776 |
| ASMG | 34.52▲ | +2.61 (+8.18%) | 36.07 | 33.39 | 239,618 |
| ASRT | 14.00▲ | +0.63 (+4.71%) | 14.00 | 12.675 | 343,353 |
| ATCX | 5.19▲ | +0.27 (+5.49%) | 5.23 | 5.00 | 27,032 |
| ATNM | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.07 | 310,868 |
| AUBN | 22.44▲ | +1.43 (+6.81%) | 23.0953 | 21.78 | 16,159 |
| AUMI | 87.1677▲ | +3.9127 (+4.70%) | 88.69 | 83.26 | 22,694 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| AVD | 2.42▲ | +0.06 (+2.54%) | 2.74 | 2.41 | 1,265,005 |
| AVMC | 71.85▲ | +1.08 (+1.53%) | 72.75 | 71.85 | 69,013 |
| AVMU | 45.9143▲ | +0.0893 (+0.19%) | 45.99 | 45.84 | 41,166 |
| AVS | 9.94▼ | -0.4152 (-4.01%) | 10.17 | 9.80 | 3,205,835 |
| AVTX | 13.50▲ | +0.08 (+0.60%) | 14.15 | 13.075 | 2,592,215 |
| AVXC | 68.5709▲ | +2.1233 (+3.20%) | 69.01 | 67.94 | 90,997 |
| AWRE | 1.16▼ | -0.05 (-4.13%) | 1.2267 | 1.15 | 97,875 |
| AXR | 28.13▲ | +1.13 (+4.19%) | 28.97 | 27.73 | 19,485 |
| AZ | 6.48▲ | +0.73 (+12.70%) | 6.59 | 5.80 | 794,916 |
| AZTD | 28.7586▲ | +0.6666 (+2.37%) | 30.34 | 28.715 | 15,907 |
| BABO | 10.43▲ | +0.29 (+2.86%) | 10.47 | 10.21 | 154,996 |
| BALQ | 47.2205▲ | +0.6505 (+1.40%) | 47.595 | 47.2205 | 8,778 |
| BAR | 43.32▼ | -1.02 (-2.30%) | 44.43 | 42.86 | 1,384,327 |
| BARK | 0.63▼ | -0.0263 (-4.01%) | 0.66 | 0.601 | 2,119,990 |
| BASV | 26.709▲ | +0.4452 (+1.70%) | 26.9301 | 26.67 | 103,001 |
| BBAG | 46.02▲ | +0.23 (+0.50%) | 46.06 | 45.83 | 328,593 |
| BBCP | 7.14▲ | +0.35 (+5.15%) | 7.19 | 6.90 | 235,814 |
| BBGI | 3.44▼ | -0.28 (-7.53%) | 3.855 | 3.31 | 39,678 |
| BBHM | 11.06▲ | +0.21 (+1.94%) | 11.21 | 11.06 | 273,383 |
| BBUC | 30.91▲ | +1.18 (+3.97%) | 32.31 | 30.57 | 262,000 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.112 | 10.10 | 466,257 |
| BCHI | 32.3105▲ | +0.8305 (+2.64%) | 32.3105 | 32.00 | 12,780 |
| BCIC | 7.22▼ | -0.12 (-1.63%) | 7.57 | 7.21 | 251,191 |
| BCIL | 26.3103▲ | +0.5777 (+2.25%) | 26.49 | 26.24 | 9,555 |
| BCYC | 4.34▼ | -0.01 (-0.23%) | 4.5999 | 4.25 | 831,238 |
| BDVG | 13.0119▲ | +0.1546 (+1.20%) | 13.06 | 12.98 | 23,457 |
| BEPC | 38.44▼ | -0.14 (-0.36%) | 38.51 | 37.04 | 2,446,220 |
| BFOR | 83.3102▲ | +1.6519 (+2.02%) | 83.58 | 82.87 | 23,026 |
| BGIN | 2.52▼ | -0.19 (-7.01%) | 2.765 | 2.50 | 21,242 |
| BGM | 0.68▲ | +0.08 (+13.33%) | 1.08 | 0.65 | 6,380,689 |
| BGRN | 47.405▲ | +0.2438 (+0.52%) | 47.455 | 47.20 | 119,134 |
| BHRB | 62.14▲ | +1.76 (+2.91%) | 63.35 | 61.56 | 165,853 |
| BIAF | 4.73▲ | +2.00 (+73.26%) | 5.38 | 2.78 | 64,062,192 |
| BIB | 75.948▲ | +0.8696 (+1.16%) | 78.00 | 75.91 | 19,700 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 25,661,259 |
| BIPC | 38.86▼ | -1.99 (-4.87%) | 41.045 | 38.73 | 2,137,295 |
| BIV | 76.99▲ | +0.29 (+0.38%) | 77.1602 | 76.73 | 4,480,540 |
| BKDV | 29.44▲ | +0.29 (+0.99%) | 29.79 | 29.42 | 700,724 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 10,234 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BLSG | 6.1045▲ | +0.4545 (+8.04%) | 6.16 | 5.29 | 122,271 |
| BLW | 12.60▼ | -0.08 (-0.63%) | 12.90 | 12.49 | 582,180 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 359,240 |
| BME | 39.34▲ | +0.67 (+1.73%) | 39.71 | 39.15 | 101,954 |
| BMNG | 1.44▲ | +0.03 (+2.13%) | 1.5199 | 1.35 | 98,198,613 |
| BNBX | 0.7887▼ | -0.0224 (-2.76%) | 0.85 | 0.7617 | 198,189 |
| BNDS | 50.005▲ | +0.255 (+0.51%) | 50.1099 | 49.90 | 42,139 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BNO | 47.88▼ | -5.04 (-9.52%) | 49.77 | 46.39 | 16,365,054 |
| BODI | 11.635▲ | +0.475 (+4.26%) | 12.39 | 10.46 | 129,013 |
| BOSC | 5.03▲ | +0.07 (+1.41%) | 5.11 | 4.8501 | 133,809 |
| BP | 43.57▼ | -1.21 (-2.70%) | 43.96 | 42.68 | 41,425,905 |
| BPI | 23.9696▲ | +0.2023 (+0.85%) | 24.08 | 23.85 | 7,245 |
| BREM | 50.1998▲ | +0.3932 (+0.79%) | 50.23 | 49.94 | 27,932 |