Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| ABCS | 34.1357▼ | -0.1793 (-0.52%) | 34.26 | 34.1357 | 3,458 |
| ABI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 236 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ACOG | 8.05▼ | -0.33 (-3.94%) | 8.5999 | 7.45 | 133,456 |
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| ACTU | 1.73▲ | +0.23 (+15.33%) | 1.9499 | 1.45 | 2,720,389 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AEXA | 11.79▼ | -0.01 (-0.08%) | 11.98 | 11.71 | 233,204 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AGM.A | 143.50▼ | -3.24 (-2.21%) | 147.19 | 143.50 | 8,467 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AHD | 25.595▲ | +0.0488 (+0.19%) | 25.60 | 25.54 | 4,679 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| AMCI | 5.46▲ | +0.48 (+9.64%) | 5.83 | 4.87 | 310,146 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| APAM | 38.36▲ | +1.68 (+4.58%) | 38.57 | 36.655 | 1,482,717 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ARR | 17.11▲ | +0.24 (+1.42%) | 17.305 | 16.97 | 7,498,212 |
| ASMF | 25.8012▼ | -0.0388 (-0.15%) | 25.8799 | 25.7201 | 6,414 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ASMU | 33.28▲ | +1.76 (+5.58%) | 34.10 | 32.49 | 306,319 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| ATRA | 8.04▼ | -0.63 (-7.27%) | 8.81 | 7.91 | 202,775 |
| AURE | 1.65▼ | -0.07 (-4.07%) | 1.9826 | 1.65 | 158,592 |
| AUTL | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.40 | 3,005,274 |
| AVGB | 50.93▲ | +0.055 (+0.11%) | 50.93 | 50.93 | 4,867 |
| AXIL | 6.1401▲ | +0.0901 (+1.49%) | 6.35 | 5.965 | 34,092 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BANR | 69.05▲ | +0.48 (+0.70%) | 69.205 | 68.50 | 1,066,473 |
| BASG | 27.2029▲ | +0.1054 (+0.39%) | 27.27 | 27.10 | 40,047 |
| BBBS | 50.76▲ | +0.0848 (+0.17%) | 50.785 | 50.71 | 41,530 |
| BCC | 74.09▼ | -0.63 (-0.84%) | 75.82 | 71.50 | 1,042,440 |
| BCI | 23.60▲ | +0.255 (+1.09%) | 23.65 | 23.49 | 5,152,308 |
| BDL | 40.75▲ | +0.40 (+0.99%) | 42.07 | 39.45 | 36,684 |
| BEAT | 0.5608▼ | -0.0171 (-2.96%) | 0.575 | 0.509 | 11,635,765 |
| BFOC | 17.0049▲ | +0.1049 (+0.62%) | 17.03 | 16.96 | 10,616 |
| BHAV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,006 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BJDX | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.21 | 17,261,407 |
| BKIE | 99.99▲ | +0.59 (+0.59%) | 100.75 | 99.93 | 124,666 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BOUT | 46.6715▲ | +0.5047 (+1.09%) | 46.80 | 46.4401 | 6,893 |
| BOW | 30.84▼ | -0.73 (-2.31%) | 31.9251 | 30.80 | 308,149 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BRLS | 1.00▲ | +0.0421 (+4.40%) | 1.24 | 0.97 | 160,357 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BTAI | 1.03▲ | +0.1478 (+16.75%) | 1.17 | 0.88 | 4,825,387 |
| BUYB | 41.8774▼ | -0.2233 (-0.53%) | 42.03 | 41.8774 | 5,421 |
| BV | 14.34▲ | +0.01 (+0.07%) | 14.495 | 13.7411 | 1,287,802 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CAPS | 0.2568▲ | +0.0042 (+1.66%) | 0.265 | 0.228 | 3,410,331 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CBLS | 32.5004▲ | +0.2451 (+0.76%) | 32.5004 | 32.42 | 28,862 |
| CBNA | 41.37▼ | -0.30 (-0.72%) | 43.19 | 41.00 | 64,939 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CCU | 11.11▲ | +0.08 (+0.73%) | 11.26 | 11.035 | 327,083 |
| CGHY | 25.28▲ | +0.04 (+0.16%) | 25.29 | 25.245 | 115,341 |
| CHT | 41.44▼ | -0.04 (-0.10%) | 41.73 | 41.14 | 432,872 |
| CITR | 4.89▼ | -0.18 (-3.55%) | 5.06 | 4.68 | 83,016 |
| CLSK | 13.45▲ | +1.09 (+8.82%) | 15.10 | 12.80 | 76,365,717 |
| CLSM | 27.0689▲ | +0.129 (+0.48%) | 27.13 | 27.03 | 83,790 |
| CMBO | 102.85 | +0.00 (+0.00%) | 102.86 | 102.85 | 1,141 |
| CMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 81,943 |
| CNEY | 0.75▲ | +0.2703 (+56.35%) | 0.7929 | 0.4549 | 58,282,968 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| CNTB | 2.355▲ | +0.095 (+4.20%) | 2.595 | 2.22 | 1,118,192 |
| COAL | 23.61▲ | +0.6718 (+2.93%) | 23.88 | 23.36 | 137,841 |
| COCH | 0.7587▲ | +0.065 (+9.37%) | 0.79 | 0.73 | 1,171,194 |
| COIA | 7.77▲ | +0.37 (+5.00%) | 7.79 | 7.40 | 89,774 |
| COOK | 66.79▼ | -2.42 (-3.50%) | 71.24 | 66.09 | 118,789 |
| CORB | 29.2409▲ | +0.081 (+0.28%) | 29.25 | 29.22 | 245,757 |
| CPNM | 26.80▲ | +0.0118 (+0.04%) | 26.84 | 26.80 | 6,949 |
| CPRX | 31.49▲ | +0.01 (+0.03%) | 31.505 | 31.48 | 15,513,864 |
| CPSA | 27.84▼ | -0.0001 (+0.00%) | 27.86 | 27.82 | 20,011 |
| CPSO | 27.94▲ | +0.01 (+0.04%) | 27.94 | 27.93 | 1,577 |
| CPSY | 25.775▲ | +0.03 (+0.12%) | 25.775 | 25.76 | 1,705 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CRXP | 19.6835▼ | -0.0015 (-0.01%) | 19.6835 | 19.68 | 50,313 |
| CRY | 18.1863▼ | -0.0937 (-0.51%) | 18.22 | 18.10 | 19,914 |
| CSBR | 5.66▼ | -0.15 (-2.58%) | 5.88 | 5.55 | 31,473 |
| CTEV | 28.36▼ | -1.48 (-4.96%) | 30.09 | 25.79 | 218,350 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| CVGD | 25.6439▼ | -0.1451 (-0.56%) | 25.81 | 25.6439 | 4,465 |
| CVSM | 26.011▲ | +0.0091 (+0.03%) | 26.09 | 25.90 | 6,384 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| DAK | 29.2291▲ | +0.0626 (+0.21%) | 29.2291 | 29.18 | 554 |