Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.0401 | 251,366 |
| ACHR | 6.36▲ | +0.24 (+3.92%) | 6.43 | 6.145 | 79,189,482 |
| ADGM | 0.841▼ | -0.0039 (-0.46%) | 0.8799 | 0.8002 | 344,633 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AEMD | 2.20▲ | +0.10 (+4.76%) | 2.268 | 2.13 | 274,314 |
| AETH | 32.58 | +0.00 (+0.00%) | 32.58 | 32.53 | 1,852 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AGRH | 26.27▲ | +0.025 (+0.10%) | 26.41 | 26.27 | 4,801 |
| AGZD | 22.685▲ | +0.035 (+0.15%) | 22.7555 | 22.6601 | 60,702 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.30 | 16.87 | 141,421 |
| AIMD | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.46 | 332,916 |
| AIRI | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.92 | 116,092 |
| AIRJ | 4.37▲ | +0.43 (+10.91%) | 4.715 | 4.195 | 2,541,044 |
| AKO.A | 22.60▲ | +0.89 (+4.10%) | 22.97 | 22.40 | 3,046 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALF | 10.89▲ | +0.025 (+0.23%) | 10.89 | 10.87 | 416,956 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALIS | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 13,374 |
| ALPS | 0.6734▼ | -0.0266 (-3.80%) | 0.7227 | 0.635 | 52,516 |
| ALTI | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.28 | 449,517 |
| AMPG | 5.04▼ | -0.25 (-4.73%) | 5.646 | 4.89 | 10,155,506 |
| AMUN | 26.05▲ | +0.01 (+0.04%) | 26.0786 | 26.03 | 6,192 |
| ANTX | 4.85▼ | -0.04 (-0.82%) | 5.235 | 4.67 | 731,454 |
| ANVS | 2.23▲ | +0.08 (+3.72%) | 2.385 | 2.20 | 2,602,302 |
| AOMR | 8.13▼ | -0.32 (-3.79%) | 8.245 | 8.105 | 190,633 |
| API | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.565 | 589,552 |
| ARBE | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.09 | 3,540,764 |
| AREC | 2.16▲ | +0.03 (+1.41%) | 2.39 | 2.00 | 8,164,128 |
| ARQQ | 17.49▲ | +1.04 (+6.32%) | 19.00 | 16.50 | 2,177,716 |
| ASEA | 19.92▼ | -0.0925 (-0.46%) | 20.00 | 19.79 | 64,680 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ASST | 18.21▼ | -0.32 (-1.73%) | 19.75 | 17.90 | 7,678,199 |
| ASTI | 5.36▲ | +0.63 (+13.32%) | 6.0799 | 4.76 | 3,424,991 |
| ATCL | 25.06▲ | +0.03 (+0.12%) | 25.07 | 25.0296 | 85,966 |
| ATFV | 39.1936▼ | -0.3764 (-0.95%) | 39.71 | 38.97 | 83,002 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVBH | 29.91▼ | -0.06 (-0.20%) | 30.70 | 29.85 | 140,150 |
| AVR | 9.62▲ | +0.62 (+6.89%) | 9.79 | 9.03 | 2,229,468 |
| AVS | 7.5084▲ | +0.0071 (+0.09%) | 7.5801 | 7.41 | 3,889,635 |
| AVSE | 77.7879▲ | +0.0379 (+0.05%) | 78.22 | 77.765 | 15,755 |
| AZI | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.235 | 139,415 |
| AZO | 3,406.50▼ | -31.6799 (-0.92%) | 3,496.76 | 3,382.46 | 511,183 |
| BABO | 9.81▼ | -0.12 (-1.21%) | 9.8595 | 9.6451 | 111,002 |
| BAFE | 28.3774▲ | +0.0647 (+0.23%) | 28.47 | 28.36 | 194,560 |
| BAYA | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.04 | 7,364 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BBC | 42.7083▼ | -0.6267 (-1.45%) | 43.96 | 42.7083 | 68,058 |
| BBCQ | 10.71▲ | +0.11 (+1.04%) | 10.87 | 10.58 | 924,982 |
| BBLG | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 24,662 |
| BBYY | 11.7124▼ | -0.1273 (-1.08%) | 11.7124 | 11.621 | 10,133 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BCHI | 39.0711▲ | +0.0961 (+0.25%) | 39.1101 | 39.0711 | 2,595 |
| BCOR | 26.0341▼ | -0.1459 (-0.56%) | 26.1301 | 26.0341 | 2,131 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BLFS | 23.95▼ | -0.79 (-3.19%) | 25.07 | 23.665 | 987,796 |
| BLSG | 4.2645▼ | -0.1738 (-3.92%) | 4.65 | 4.25 | 115,816 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 78,725 |
| BMED | 28.08▲ | +0.20 (+0.72%) | 28.11 | 28.03 | 9,252 |
| BMR | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.6208 | 283,261 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BPI | 25.1576▼ | -0.5853 (-2.27%) | 25.485 | 25.1576 | 3,315 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BSAA | 12.17▲ | +0.17 (+1.42%) | 12.54 | 11.10 | 22,800 |
| BSCV | 16.335 | +0.00 (+0.00%) | 16.36 | 16.3101 | 1,584,972 |
| BSJT | 21.12▼ | -0.03 (-0.14%) | 21.18 | 21.095 | 416,709 |
| BSJX | 25.0948▲ | +0.0998 (+0.40%) | 25.10 | 25.04 | 288,236 |
| BSMR | 23.5759▲ | +0.0353 (+0.15%) | 23.60 | 23.55 | 117,439 |
| BSMS | 23.335▲ | +0.0199 (+0.09%) | 23.43 | 23.295 | 106,941 |
| BSMT | 22.9445▼ | -0.0055 (-0.02%) | 23.07 | 22.89 | 165,231 |
| BSR | 30.1937▲ | +6.3965 (+26.88%) | 33.8862 | 18.7067 | 64,959 |
| BTGO | 6.93▼ | -0.83 (-10.70%) | 7.83 | 6.87 | 3,329,477 |
| BTOC | 0.3156▼ | -0.0004 (-0.13%) | 0.3439 | 0.3033 | 945,453 |
| BTQ | 3.78▲ | +0.40 (+11.83%) | 4.32 | 3.325 | 8,569,816 |
| BTRN | 27.1409▼ | -0.5114 (-1.85%) | 27.46 | 27.1409 | 23,325 |
| BWET | 173.78▼ | -13.675 (-7.30%) | 184.00 | 171.0001 | 215,513 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CAFG | 31.5413▲ | +0.4271 (+1.37%) | 31.5413 | 31.4399 | 10,945 |
| CALY | 15.38▼ | -0.50 (-3.15%) | 15.89 | 15.16 | 6,561,635 |
| CAMX | 34.1893▲ | +0.1706 (+0.50%) | 34.1893 | 34.15 | 1,132 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CATO | 3.28▼ | -0.17 (-4.93%) | 3.70 | 3.18 | 165,544 |
| CBAT | 0.75▲ | +0.0065 (+0.87%) | 0.77 | 0.7318 | 186,231 |
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CCNR | 41.2231▼ | -0.1473 (-0.36%) | 41.28 | 41.055 | 95,136 |
| CDT | 1.05▼ | -0.17 (-13.93%) | 1.27 | 0.99 | 333,222 |
| CEFA | 39.4791▼ | -0.1264 (-0.32%) | 39.75 | 39.47 | 15,788 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |