Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.7601▲ | +0.0401 (+0.16%) | 24.87 | 24.72 | 40,965 |
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| ABEO | 2.46▼ | -0.08 (-3.15%) | 2.66 | 2.39 | 3,640,500 |
| ACAD | 18.28▲ | +1.78 (+10.79%) | 18.39 | 16.375 | 6,354,161 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ACLC | 83.8298▼ | -0.3434 (-0.41%) | 83.925 | 83.2817 | 17,393 |
| ACNT | 13.56▼ | -0.01 (-0.07%) | 13.71 | 13.37 | 52,300 |
| ACRT | 22.095▼ | -0.105 (-0.47%) | 22.095 | 22.05 | 3,235 |
| ACTS | 24.5745▼ | -0.1187 (-0.48%) | 24.6099 | 24.37 | 8,415 |
| ADVE | 44.033▼ | -0.298 (-0.67%) | 44.07 | 43.719 | 4,700 |
| AESG | 18.85▼ | -0.1062 (-0.56%) | 18.85 | 18.85 | 100 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AGCC | 14.47▲ | +0.42 (+2.99%) | 15.00 | 13.30 | 226,542 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGMB | 6.99▼ | -0.56 (-7.42%) | 7.75 | 6.80 | 447,059 |
| AGZD | 22.6108▲ | +0.0369 (+0.16%) | 22.65 | 22.56 | 396,475 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIRI | 3.00▲ | +0.18 (+6.38%) | 3.08 | 2.76 | 102,159 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AKAM | 83.71▲ | +3.42 (+4.26%) | 84.32 | 78.40 | 23,422,800 |
| ALC | 74.06▼ | -1.08 (-1.44%) | 75.705 | 72.21 | 4,965,519 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALIL | 29.4283▼ | -0.1055 (-0.36%) | 29.4283 | 29.21 | 8,589 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMDD | 24.255▼ | -0.265 (-1.08%) | 24.9605 | 23.09 | 1,286,845 |
| AMDG | 82.90▲ | +2.23 (+2.76%) | 90.05 | 78.46 | 113,049 |
| AMDL | 49.00▲ | +1.27 (+2.66%) | 53.36 | 46.10 | 8,097,325 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMPY | 3.51▲ | +0.31 (+9.69%) | 3.64 | 3.37 | 2,027,700 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| AMUU | 174.43▲ | +4.60 (+2.71%) | 189.80 | 164.90 | 173,799 |
| ANDG | 65.77▼ | -0.03 (-0.05%) | 66.27 | 63.85 | 980,448 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| ANTW | 21.02▲ | +0.09 (+0.43%) | 21.22 | 20.4601 | 245,603 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| AOHY | 10.7174▼ | -0.0676 (-0.63%) | 10.79 | 10.71 | 105,919 |
| APEI | 40.20▲ | +1.11 (+2.84%) | 42.85 | 39.10 | 797,389 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARLO | 12.32▲ | +0.18 (+1.48%) | 12.44 | 11.6832 | 4,069,612 |
| ARTL | 2.1422▲ | +0.0722 (+3.49%) | 2.42 | 2.13 | 92,932 |
| ASCE | 32.69▼ | -0.18 (-0.55%) | 32.7501 | 32.44 | 861,687 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ASGM | 31.1746▼ | -0.0311 (-0.10%) | 32.04 | 31.155 | 88,571 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AUMI | 91.675▼ | -5.028 (-5.20%) | 92.42 | 91.115 | 5,700 |
| AUSM | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.98 | 19,982 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AVAT | 1.05▲ | +0.1307 (+14.22%) | 1.1901 | 0.89 | 1,434,320 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AWX | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.78 | 30,200 |
| BAER | 0.1965▼ | -0.0125 (-5.98%) | 0.2398 | 0.1883 | 2,301,566 |
| BAIV | 29.1491▼ | -0.0739 (-0.25%) | 29.62 | 29.04 | 233,752 |
| BAP | 367.80▲ | +11.90 (+3.34%) | 373.48 | 335.88 | 796,800 |
| BAVA | 22.60▼ | -0.81 (-3.46%) | 23.04 | 22.23 | 9,300 |
| BBDO | 2.37▼ | -0.07 (-2.87%) | 2.47 | 2.35 | 465,541 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BCEM | 23.95▼ | -0.14 (-0.58%) | 24.11 | 23.80 | 7,300 |
| BCGS | 24.56▼ | -0.3417 (-1.37%) | 24.60 | 24.56 | 500 |
| BCIC | 6.89▲ | +0.32 (+4.87%) | 6.96 | 6.41 | 197,900 |
| BCSM | 24.9446▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 15,570 |
| BCTK | 26.5538▼ | -0.1213 (-0.45%) | 26.9363 | 26.09 | 83,789 |
| BDSX | 10.02▼ | -0.32 (-3.09%) | 10.60 | 9.39 | 575,489 |
| BEBE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 60,006 |
| BESS | 4.14▲ | +0.32 (+8.38%) | 4.41 | 3.63 | 946,800 |
| BFJL | 18.54▼ | -0.12 (-0.64%) | 18.57 | 18.49 | 610 |
| BGGG | 32.6211▼ | -0.2457 (-0.75%) | 32.875 | 31.70 | 89,583 |
| BID | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.93 | 32,134 |
| BIXI | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 371,129 |
| BKLG | 24.6811▼ | -0.1694 (-0.68%) | 24.81 | 24.50 | 725 |
| BKSE | 43.3844▼ | -0.2467 (-0.57%) | 43.3844 | 43.00 | 12,887 |
| BLIN | 0.6465▼ | -0.0243 (-3.62%) | 0.673 | 0.6314 | 163,272 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BNDD | 97.9842▼ | -0.3355 (-0.34%) | 98.20 | 97.6276 | 35,000 |
| BNGE | 33.1024▼ | -0.2127 (-0.64%) | 33.1024 | 32.8729 | 6,181 |
| BNGO | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 556,137 |
| BNT | 42.32▼ | -0.52 (-1.21%) | 43.09 | 42.31 | 21,107 |
| BODI | 4.51 | +0.00 (+0.00%) | 5.10 | 4.34 | 69,210 |
| BOF | 1.66▼ | -0.03 (-1.78%) | 1.77 | 1.655 | 229,035 |
| BOUT | 39.45▼ | -0.243 (-0.61%) | 39.60 | 39.30 | 4,225 |
| BPRO | 18.8434▼ | -0.5216 (-2.69%) | 18.8434 | 18.68 | 195,480 |
| BRAG | 0.6925▲ | +0.0025 (+0.36%) | 0.75 | 0.6704 | 112,333 |
| BREM | 48.965▼ | -0.18 (-0.37%) | 49.07 | 48.965 | 614 |
| BRHY | 49.5852▼ | -0.1453 (-0.29%) | 49.76 | 49.47 | 156,495 |
| BRNY | 53.5351▼ | -0.3949 (-0.73%) | 53.81 | 53.32 | 63,358 |
| BRTM | 9.77▼ | -0.01 (-0.10%) | 9.78 | 9.77 | 250,814 |
| BSEM | 1.04▼ | -0.08 (-7.14%) | 1.29 | 1.00 | 445,101 |
| BSGR | 25.0055▼ | -0.0195 (-0.08%) | 25.03 | 25.0055 | 14,281 |
| BSJW | 24.458▼ | -0.1334 (-0.54%) | 24.49 | 24.37 | 28,051 |
| BSJX | 24.41▼ | -0.09 (-0.37%) | 24.41 | 24.372 | 16,600 |