Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| ABVC | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.31 | 246,266 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ACIU | 3.40▲ | +0.19 (+5.92%) | 3.49 | 3.19 | 553,523 |
| ACON | 3.50▼ | -0.07 (-1.96%) | 3.94 | 3.49 | 485,400 |
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| ADAG | 3.845▼ | -0.155 (-3.87%) | 4.0498 | 3.53 | 622,266 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGAE | 0.3088▲ | +0.0028 (+0.92%) | 0.33 | 0.3069 | 1,474,715 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGMH | 0.9337▼ | -0.1163 (-11.08%) | 1.0899 | 0.9202 | 197,004 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| AIFD | 42.225▲ | +0.2051 (+0.49%) | 42.2899 | 41.83 | 45,732 |
| AINT | 24.0607▼ | -0.4608 (-1.88%) | 24.16 | 24.0607 | 39,020 |
| AIPO | 27.24▲ | +0.50 (+1.87%) | 27.495 | 26.62 | 767,422 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALRG | 27.9196▲ | +0.2456 (+0.89%) | 27.9196 | 27.64 | 434 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANL | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.02 | 717,439 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.233 | 552,147 |
| APLD | 25.57▼ | -2.22 (-7.99%) | 27.40 | 25.07 | 35,625,918 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARGT | 93.93▼ | -0.73 (-0.77%) | 95.12 | 93.065 | 674,912 |
| AROW | 36.40▲ | +0.54 (+1.51%) | 36.50 | 35.57 | 275,261 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| ASMH | 97.4661▲ | +1.6113 (+1.68%) | 97.54 | 95.26 | 3,437 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ATCX | 5.07▼ | -0.73 (-12.59%) | 6.20 | 5.05 | 64,153 |
| ATLO | 29.61▲ | +0.625 (+2.16%) | 29.71 | 29.03 | 103,289 |
| ATON | 0.31▼ | -0.0074 (-2.33%) | 0.3495 | 0.294 | 6,696,470 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AVBP | 27.25▲ | +2.00 (+7.92%) | 27.75 | 25.19 | 1,326,766 |
| AVUQ | 59.9749▲ | +0.5827 (+0.98%) | 60.07 | 59.37 | 67,638 |
| AVXC | 72.6029▲ | +0.1036 (+0.14%) | 72.76 | 71.64 | 121,843 |
| AXIA | 12.64▲ | +0.51 (+4.20%) | 12.695 | 12.25 | 5,853,244 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BB | 3.82▲ | +0.29 (+8.22%) | 4.0398 | 3.73 | 23,194,433 |
| BBCQ | 10.14▲ | +0.10 (+1.00%) | 10.25 | 10.035 | 546,046 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BBHM | 11.59▼ | -0.05 (-0.43%) | 11.65 | 11.51 | 321,587 |
| BBVA | 22.70▼ | -0.69 (-2.95%) | 22.77 | 22.31 | 4,232,683 |
| BCAL | 18.56▲ | +0.12 (+0.65%) | 18.68 | 18.215 | 451,895 |
| BCDF | 31.7671▲ | +0.0422 (+0.13%) | 31.89 | 31.46 | 9,314 |
| BCIL | 28.2684▲ | +0.0171 (+0.06%) | 28.44 | 28.01 | 63,424 |
| BCV | 23.62▲ | +1.01 (+4.47%) | 23.62 | 22.8238 | 80,990 |
| BDBT | 25.37▲ | +0.01 (+0.04%) | 25.42 | 25.3198 | 249,329 |
| BEEM | 1.63▲ | +0.07 (+4.49%) | 1.665 | 1.58 | 558,860 |
| BETR | 32.24▼ | -2.765 (-7.90%) | 35.50 | 31.94 | 1,043,497 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.325 | 4.27 | 85,257 |
| BIBL | 50.30▲ | +0.35 (+0.70%) | 50.37 | 49.81 | 112,271 |
| BINT | 30.10▲ | +0.01 (+0.03%) | 30.17 | 29.79 | 167,864 |
| BJK | 34.98▼ | -1.0684 (-2.96%) | 36.15 | 34.63 | 6,900 |
| BKCG | 35.38▲ | +0.20 (+0.57%) | 35.38 | 35.01 | 13,122 |
| BKCH | 63.35▲ | +0.45 (+0.72%) | 64.66 | 61.50 | 137,068 |
| BKNG | 176.60▼ | -4.40 (-2.43%) | 180.98 | 173.82 | 7,227,710 |
| BLCN | 21.2853▼ | -0.4847 (-2.23%) | 22.23 | 20.1055 | 45,273 |
| BLGR | 28.1367▲ | +0.1767 (+0.63%) | 28.15 | 27.835 | 131,916 |
| BLST | 25.17▲ | +0.01 (+0.04%) | 25.20 | 25.14 | 78,555 |
| BLTD | 25.3653▼ | -0.0048 (-0.02%) | 25.4202 | 25.28 | 81,528 |
| BLUC | 28.11▲ | +0.16 (+0.57%) | 28.125 | 27.85 | 155,135 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.26 | 10.25 | 491,770 |
| BLUX | 28.87▲ | +0.16 (+0.56%) | 28.93 | 28.6272 | 259,962 |
| BMAX | 23.9597▲ | +0.6247 (+2.68%) | 24.34 | 22.45 | 4,187 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BNZI | 0.592▼ | -0.008 (-1.33%) | 0.6575 | 0.5705 | 1,939,494 |
| BPH | 70.79▼ | -0.2831 (-0.40%) | 72.79 | 70.79 | 1,654 |
| BREM | 50.98▲ | +0.3781 (+0.75%) | 50.98 | 50.59 | 15,383 |
| BRT | 14.12▲ | +0.15 (+1.07%) | 14.28 | 13.94 | 198,818 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.62 | 545,307 |
| BUL | 56.30▼ | -0.2899 (-0.51%) | 56.46 | 55.94 | 138,208 |
| BVAL | 29.00▲ | +0.14 (+0.49%) | 29.035 | 28.835 | 146,854 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.3301 | 10.3151 | 275,479 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |
| CARE | 24.64▲ | +0.63 (+2.62%) | 24.855 | 23.93 | 496,064 |
| CARZ | 88.1737▲ | +0.1737 (+0.20%) | 88.70 | 87.451 | 7,012 |
| CCCC | 2.83▼ | -0.07 (-2.41%) | 3.01 | 2.67 | 19,567,356 |
| CCD | 23.30▲ | +0.40 (+1.75%) | 23.40 | 22.99 | 203,803 |
| CDRO | 8.55▲ | +0.14 (+1.66%) | 8.55 | 8.29 | 30,983 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CEPO | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.59 | 402,814 |
| CEV | 10.21▲ | +0.06 (+0.59%) | 10.25 | 10.07 | 38,286 |
| CEW | 19.3867▲ | +0.0267 (+0.14%) | 19.40 | 19.21 | 16,165 |
| CGC | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.02 | 16,149,324 |
| CGO | 12.22▲ | +0.23 (+1.92%) | 12.29 | 12.05 | 85,472 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |