Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.06 | 20.035 | 848,982 |
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| AAVM | 33.5558▲ | +0.1205 (+0.36%) | 33.60 | 33.52 | 2,596 |
| ACFN | 17.25▲ | +0.34 (+2.01%) | 17.25 | 16.38 | 20,507 |
| ADGM | 0.57▲ | +0.0039 (+0.69%) | 0.6399 | 0.57 | 188,682 |
| AFJK | 12.69▼ | -0.20 (-1.55%) | 13.50 | 12.19 | 59,003 |
| AHD | 25.5451▼ | -0.0149 (-0.06%) | 25.5782 | 25.54 | 3,281 |
| AHG | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.52 | 24,233 |
| AIRI | 2.89▼ | -0.05 (-1.70%) | 2.96 | 2.85 | 98,808 |
| AKAF | 31.754▲ | +0.12 (+0.38%) | 31.754 | 31.754 | 100 |
| ALOV | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 41,262 |
| AMWL | 9.91▲ | +0.79 (+8.66%) | 10.16 | 8.835 | 342,885 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| ARL | 20.78▼ | -0.72 (-3.35%) | 21.905 | 20.78 | 27,285 |
| AVMV | 80.57▲ | +0.30 (+0.37%) | 80.65 | 80.3823 | 82,755 |
| BABU | 10.14▲ | +0.19 (+1.91%) | 10.7101 | 10.08 | 367,023 |
| BAFE | 29.4321▲ | +0.1796 (+0.61%) | 29.4321 | 29.27 | 219,950 |
| BANR | 67.58▲ | +0.73 (+1.09%) | 67.99 | 66.825 | 998,172 |
| BDL | 44.90▲ | +3.30 (+7.93%) | 45.27 | 41.78 | 35,913 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 20,012 |
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BESO | 25.179▲ | +0.3237 (+1.30%) | 25.22 | 25.17 | 3,470 |
| BGRO | 42.6417▼ | -0.0082 (-0.02%) | 42.6417 | 42.5467 | 1,853 |
| BIB | 102.924▼ | -5.5698 (-5.13%) | 109.78 | 101.50 | 29,016 |
| BIDG | 11.855▼ | -0.0013 (-0.01%) | 12.155 | 11.815 | 93,211 |
| BILD | 29.9554▲ | +0.2464 (+0.83%) | 30.04 | 29.83 | 16,802 |
| BILZ | 100.76▲ | +0.03 (+0.03%) | 100.76 | 100.75 | 484,460 |
| BIOY | 23.0096▼ | -0.4484 (-1.91%) | 23.03 | 22.755 | 3,876 |
| BIS | 13.2162▲ | +0.6301 (+5.01%) | 13.33 | 12.62 | 27,189 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BKTI | 85.27▲ | +1.56 (+1.86%) | 85.43 | 82.415 | 105,363 |
| BLES | 47.98▲ | +0.2053 (+0.43%) | 48.13 | 47.81 | 17,584 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.21 | 4,131 |
| BMED | 30.7867▼ | -0.4233 (-1.36%) | 30.9801 | 30.75 | 3,388 |
| BMR | 1.435▲ | +0.005 (+0.35%) | 1.51 | 1.3901 | 179,028 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| BRES | 27.5078▲ | +0.043 (+0.16%) | 27.54 | 27.42 | 32,812 |
| BURU | 0.1481▲ | +0.0069 (+4.89%) | 0.175 | 0.141 | 71,997,638 |
| BYRN | 3.865▼ | -0.075 (-1.90%) | 4.178 | 3.805 | 2,142,375 |
| CCNR | 37.50▲ | +0.2991 (+0.80%) | 37.50 | 37.295 | 562,034 |
| CCSB | 19.94▼ | -0.035 (-0.18%) | 21.98 | 19.94 | 12,659 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CGIB | 25.43 | +0.00 (+0.00%) | 25.48 | 25.41 | 161,674 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| CIRC | 0.86▼ | -0.065 (-7.03%) | 0.9599 | 0.7884 | 9,742,303 |
| CLOB | 50.3399▲ | +0.0559 (+0.11%) | 50.3399 | 50.166 | 18,535 |
| CMCL | 17.76▼ | -1.24 (-6.53%) | 18.81 | 17.62 | 540,719 |
| CNF | 2.62▼ | -0.08 (-2.96%) | 2.70 | 2.60 | 8,073 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| COIA | 7.56▲ | +0.05 (+0.67%) | 8.36 | 7.52 | 90,117 |
| COMT | 31.3675▼ | -0.0525 (-0.17%) | 31.49 | 31.22 | 865,209 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPK | 128.87▲ | +0.96 (+0.75%) | 129.71 | 127.37 | 602,648 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSP | 26.97▲ | +0.025 (+0.09%) | 27.01 | 26.97 | 7,671 |
| CRCA | 13.99▲ | +1.34 (+10.59%) | 16.656 | 13.5401 | 5,081,751 |
| CRCG | 9.41▲ | +0.82 (+9.55%) | 11.25 | 9.13 | 14,130,173 |
| CRCL | 66.14▲ | +3.13 (+4.97%) | 72.855 | 65.07 | 35,158,305 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| CRUX | 29.70 | +0.00 (+0.00%) | 29.73 | 29.68 | 473,769 |
| CRY | 18.7079▼ | -0.0521 (-0.28%) | 19.12 | 18.70 | 40,197 |
| CSL | 330.09▲ | +0.09 (+0.03%) | 335.005 | 329.645 | 752,710 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CYAB | 0.3388 | +0.00 (+0.00%) | 0.3598 | 0.3274 | 679,294 |
| CZFS | 70.38▼ | -1.07 (-1.50%) | 72.27 | 67.63 | 29,100 |
| DAX | 44.3994▲ | +0.0744 (+0.17%) | 44.7899 | 44.21 | 361,614 |
| DESK | 41.51▲ | +0.2861 (+0.69%) | 41.54 | 41.10 | 213,372 |
| DFIP | 41.17▲ | +0.01 (+0.02%) | 41.17 | 41.115 | 224,222 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DFSC | 2.04▲ | +0.11 (+5.70%) | 2.3444 | 2.00 | 291,110 |
| DFTT | 31.1145▲ | +0.1232 (+0.40%) | 31.1145 | 30.86 | 15,611 |
| DHF | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 452,218 |
| DRUP | 64.3291▼ | -0.3679 (-0.57%) | 64.98 | 64.2401 | 3,529 |
| DRV | 18.61▼ | -0.25 (-1.33%) | 19.055 | 18.47 | 242,605 |
| DSTX | 34.095▲ | +0.675 (+2.02%) | 34.095 | 33.46 | 24,185 |
| DSWL | 3.56▲ | +0.15 (+4.40%) | 3.69 | 3.4373 | 32,451 |
| DUKH | 23.905 | +0.00 (+0.00%) | 23.93 | 23.895 | 31,021 |
| DUKZ | 25.42▲ | +0.01 (+0.04%) | 25.489 | 25.3605 | 51,941 |
| DVDN | 15.7876▲ | +0.0913 (+0.58%) | 15.82 | 15.7299 | 5,452 |
| DWSN | 7.57▲ | +0.40 (+5.58%) | 7.85 | 7.28 | 637,457 |
| EDUC | 1.52▼ | -0.05 (-3.18%) | 1.645 | 1.48 | 431,109 |
| EET | 111.4486▲ | +0.3896 (+0.35%) | 111.4486 | 109.85 | 36,800 |
| EGGQ | 57.98▼ | -0.0765 (-0.13%) | 58.30 | 57.555 | 12,982 |
| EGGS | 40.21▼ | -0.105 (-0.26%) | 40.40 | 39.66 | 25,850 |
| ELAB | 1.12▲ | +0.06 (+5.66%) | 1.56 | 1.03 | 35,139,556 |
| ELMD | 45.65▼ | -0.17 (-0.37%) | 45.99 | 43.77 | 579,355 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| ELSE | 7.70▲ | +0.01 (+0.13%) | 7.71 | 7.70 | 13,582 |
| EMBX | 51.202▲ | +0.092 (+0.18%) | 51.21 | 51.1629 | 172,411 |
| EMTY | 24.1234▼ | -0.3489 (-1.43%) | 24.23 | 24.08 | 5,828 |
| EPAC | 35.13▲ | +1.35 (+4.00%) | 35.50 | 33.48 | 1,194,374 |
| EPMB | 26.48▲ | +0.101 (+0.38%) | 26.48 | 26.48 | 378 |
| EQPT | 18.65▲ | +2.65 (+16.56%) | 19.20 | 17.26 | 7,162,112 |
| ESLV | 28.70▲ | +0.1249 (+0.44%) | 28.70 | 28.62 | 8,860 |
| ESPR | 3.18▼ | -0.01 (-0.31%) | 3.19 | 3.18 | 58,424,038 |
| ETY | 14.58▼ | -0.02 (-0.14%) | 14.6844 | 14.445 | 508,081 |
| EVIM | 53.16▲ | +0.0653 (+0.12%) | 53.16 | 53.075 | 68,894 |