Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AAUS | 54.27▲ | +1.27 (+2.40%) | 54.27 | 54.24 | 2,466 |
| ABIG | 30.4833▲ | +0.752 (+2.53%) | 30.60 | 30.40 | 10,719 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACET | 6.55▲ | +0.12 (+1.87%) | 6.71 | 6.17 | 273,114 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACON | 3.57▲ | +0.01 (+0.28%) | 3.74 | 3.3466 | 268,730 |
| ACV | 25.36▲ | +0.61 (+2.46%) | 26.10 | 25.06 | 68,288 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AFBI | 22.30▲ | +0.01 (+0.04%) | 22.31 | 22.295 | 45,272 |
| AGEN | 4.20▲ | +0.14 (+3.45%) | 4.27 | 4.045 | 1,300,249 |
| AGIX | 34.94▲ | +1.08 (+3.19%) | 35.77 | 34.705 | 322,138 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| ALCY | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.74 | 5,190 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| AOHY | 11.035▲ | +0.045 (+0.41%) | 11.09 | 11.02 | 251,983 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| AQMS | 4.07▲ | +0.29 (+7.67%) | 4.0999 | 3.77 | 81,099 |
| ARAI | 0.67▲ | +0.0813 (+13.81%) | 0.67 | 0.5411 | 1,085,332 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ARGT | 94.66▲ | +1.96 (+2.11%) | 97.26 | 93.40 | 467,769 |
| ARMP | 12.12▲ | +0.17 (+1.42%) | 12.51 | 11.8412 | 110,633 |
| ASMF | 25.18▼ | -0.2647 (-1.04%) | 25.23 | 25.13 | 16,003 |
| ASRV | 3.73▲ | +0.03 (+0.81%) | 3.82 | 3.66 | 24,725 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| ATMU | 63.13▲ | +2.75 (+4.55%) | 64.24 | 62.37 | 14,142,071 |
| ATRC | 28.22▼ | -0.67 (-2.32%) | 30.46 | 27.80 | 1,111,486 |
| AURE | 2.58▲ | +0.01 (+0.39%) | 2.70 | 2.57 | 259,588 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 12,107 |
| AVGB | 51.02▲ | +0.225 (+0.44%) | 51.09 | 51.02 | 3,153 |
| AVMA | 69.38▲ | +1.5226 (+2.24%) | 69.38 | 69.15 | 12,482 |
| AVX | 0.531▲ | +0.0384 (+7.80%) | 0.566 | 0.47 | 1,743,613 |
| AWAY | 16.9263▲ | +0.8013 (+4.97%) | 17.36 | 16.915 | 25,956 |
| AX | 93.15▲ | +3.94 (+4.42%) | 95.395 | 92.56 | 812,905 |
| AXG | 3.77▲ | +0.03 (+0.80%) | 3.80 | 3.70 | 949,234 |
| AXIL | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.75 | 29,720 |
| BABU | 13.475▲ | +1.1687 (+9.50%) | 14.05 | 13.42 | 51,524 |
| BALQ | 47.961▲ | +1.3539 (+2.90%) | 48.11 | 47.935 | 34,945 |
| BAOS | 2.6817▲ | +0.0417 (+1.58%) | 2.7523 | 2.63 | 37,339 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 10,164 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BBHM | 11.64▲ | +0.42 (+3.74%) | 11.68 | 11.55 | 684,569 |
| BBOT | 8.64▲ | +0.24 (+2.86%) | 8.92 | 8.41 | 416,091 |
| BBSC | 78.8542▲ | +2.1571 (+2.81%) | 79.06 | 78.851 | 15,592 |
| BBYY | 13.3197▲ | +0.5397 (+4.22%) | 13.34 | 13.2617 | 6,138 |
| BCDA | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.18 | 166,024 |
| BCUS | 33.71▲ | +1.32 (+4.08%) | 33.81 | 33.46 | 156,807 |
| BCV | 22.61▲ | +0.83 (+3.81%) | 22.9355 | 22.11 | 27,426 |
| BDBT | 25.36▲ | +0.065 (+0.26%) | 25.43 | 25.34 | 786,616 |
| BDC | 123.64▲ | +7.33 (+6.30%) | 125.40 | 122.795 | 687,218 |
| BDIV | 23.3484▲ | +0.5276 (+2.31%) | 23.3484 | 23.25 | 7,728 |
| BDL | 32.00▼ | -0.25 (-0.78%) | 32.27 | 31.26 | 2,534 |
| BELFA | 213.99▲ | +17.14 (+8.71%) | 214.79 | 209.15 | 158,240 |
| BELT | 34.5638▲ | +1.4388 (+4.34%) | 34.5638 | 34.40 | 3,033 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BFAP | 14.7702▲ | +0.1907 (+1.31%) | 14.81 | 14.74 | 2,705 |
| BFOR | 86.6634▲ | +2.328 (+2.76%) | 87.09 | 86.44 | 31,480 |
| BFRZ | 26.42▼ | -0.03 (-0.11%) | 26.4625 | 25.97 | 149,208 |
| BGIN | 3.18▲ | +0.28 (+9.66%) | 3.20 | 2.35 | 19,580 |
| BGRO | 36.508▲ | +1.2581 (+3.57%) | 36.7299 | 36.508 | 1,092 |
| BH | 340.93▲ | +5.34 (+1.59%) | 360.28 | 338.48 | 395,721 |
| BINT | 30.09▲ | +1.1343 (+3.92%) | 30.165 | 29.92 | 309,553 |
| BKNG | 181.00▲ | +7.59 (+4.38%) | 186.65 | 180.09 | 8,824,635 |
| BKSY | 33.41▼ | -0.64 (-1.88%) | 36.30 | 32.91 | 4,080,219 |
| BLGR | 27.96▲ | +0.74 (+2.72%) | 28.12 | 27.81 | 251,461 |
| BLST | 25.16▲ | +0.03 (+0.12%) | 25.195 | 25.1401 | 238,109 |
| BLTD | 25.3701▲ | +0.0928 (+0.37%) | 25.50 | 25.33 | 294,162 |
| BLUC | 27.95▲ | +0.73 (+2.68%) | 28.01 | 27.84 | 267,965 |
| BLUI | 25.6908▲ | +0.1454 (+0.57%) | 25.6908 | 25.64 | 46,295 |
| BLUX | 28.71▲ | +0.76 (+2.72%) | 28.75 | 28.57 | 486,480 |
| BMEA | 1.76▼ | -0.14 (-7.37%) | 1.995 | 1.725 | 4,263,926 |
| BMHL | 3.6499▲ | +0.1799 (+5.18%) | 3.6499 | 3.35 | 3,545 |
| BNDD | 98.5757▲ | +1.0827 (+1.11%) | 98.5757 | 97.92 | 2,152 |
| BNL | 19.51▲ | +0.64 (+3.39%) | 19.545 | 18.92 | 9,451,990 |
| BOBP | 27.6385▲ | +1.1685 (+4.41%) | 27.6385 | 27.51 | 8,342 |
| BOTJ | 22.30▲ | +1.01 (+4.74%) | 23.00 | 21.35 | 15,942 |
| BRAZ | 33.6464▲ | +0.9846 (+3.01%) | 33.66 | 33.50 | 7,700 |
| BREM | 50.6019▲ | +0.8096 (+1.63%) | 50.74 | 50.58 | 9,088 |
| BRIE | 28.60▲ | +1.1418 (+4.16%) | 28.65 | 28.39 | 320,015 |
| BRT | 13.97▲ | +0.09 (+0.65%) | 14.20 | 13.84 | 118,850 |
| BSJQ | 23.225▲ | +0.0298 (+0.13%) | 23.275 | 23.22 | 735,084 |
| BTGD | 28.9959▲ | +1.0659 (+3.82%) | 29.6955 | 28.75 | 276,023 |
| BTM | 2.74▲ | +0.37 (+15.61%) | 2.97 | 2.6301 | 389,263 |
| BTOP | 28.3548▼ | -0.0002 (+0.00%) | 28.4386 | 28.29 | 2,164 |
| BUFM | 38.8684▲ | +0.3284 (+0.85%) | 38.90 | 38.8684 | 185,076 |
| BVAL | 28.86▲ | +0.67 (+2.38%) | 28.86 | 28.69 | 241,758 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |