Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 135.63▲ | +11.41 (+9.19%) | 149.35 | 130.50 | 23,898,437 |
| AAUC | 21.78▲ | +1.11 (+5.37%) | 22.65 | 21.075 | 1,333,807 |
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ACFN | 19.00▲ | +0.05 (+0.26%) | 19.5231 | 17.71 | 130,594 |
| ACH | 2.80▼ | -0.12 (-4.11%) | 3.215 | 2.75 | 1,146,138 |
| ACIW | 53.67▼ | -1.55 (-2.81%) | 55.435 | 52.85 | 2,453,788 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ADVE | 46.3725▲ | +0.319 (+0.69%) | 46.3725 | 46.18 | 8,977 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGMB | 14.50▲ | +1.00 (+7.41%) | 14.50 | 13.1507 | 367,189 |
| AGMI | 71.7409▲ | +3.7093 (+5.45%) | 72.22 | 71.17 | 3,088 |
| AGQI | 18.7837▲ | +0.0927 (+0.50%) | 18.79 | 18.76 | 21,727 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AHG | 1.3501▲ | +0.0301 (+2.28%) | 1.45 | 1.25 | 21,486 |
| AIMS | 28.92▲ | +0.2002 (+0.70%) | 28.95 | 28.88 | 4,900 |
| AIN | 62.71▲ | +1.44 (+2.35%) | 62.98 | 60.37 | 436,827 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| AKAM | 110.54▼ | -8.01 (-6.76%) | 125.55 | 110.02 | 7,934,944 |
| AKBA | 0.9099▼ | -0.0445 (-4.66%) | 0.962 | 0.8862 | 10,924,776 |
| ALBG | 6.8769▲ | +0.5925 (+9.43%) | 7.00 | 6.39 | 93,489 |
| ALXO | 2.10▼ | -0.01 (-0.47%) | 2.1799 | 2.04 | 8,493,579 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMPH | 20.78▲ | +0.97 (+4.90%) | 22.645 | 20.40 | 1,300,994 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| ANIK | 21.42▲ | +1.26 (+6.25%) | 21.55 | 20.09 | 183,568 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| API | 4.46▲ | +0.31 (+7.47%) | 4.50 | 4.15 | 605,679 |
| APPX | 16.14▲ | +0.94 (+6.18%) | 16.53 | 15.29 | 1,795,932 |
| APYX | 4.05▼ | -0.11 (-2.64%) | 4.25 | 3.40 | 299,162 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.48 | 1.06 | 14,141,152 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ARLO | 15.23▼ | -0.24 (-1.55%) | 16.605 | 14.861 | 2,238,488 |
| ARW | 203.51▼ | -18.78 (-8.45%) | 209.60 | 194.45 | 1,158,369 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ASRV | 4.92▲ | +0.13 (+2.71%) | 5.13 | 4.6937 | 58,033 |
| ATCX | 2.74▲ | +0.17 (+6.61%) | 2.77 | 2.5962 | 23,609 |
| ATGL | 8.35▲ | +0.85 (+11.33%) | 26.97 | 7.59 | 677,776 |
| ATS | 21.13▲ | +0.60 (+2.92%) | 21.765 | 20.38 | 413,692 |
| ATXG | 3.95▲ | +0.31 (+8.52%) | 4.15 | 3.60 | 19,618 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AUSF | 51.8743▲ | +0.1443 (+0.28%) | 51.98 | 51.54 | 108,726 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVNT | 45.69▲ | +3.04 (+7.13%) | 46.53 | 42.99 | 1,388,986 |
| AWX | 2.60▲ | +0.0401 (+1.57%) | 2.60 | 2.53 | 11,778 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BAOS | 0.6513▲ | +0.0545 (+9.13%) | 0.699 | 0.5618 | 600,525 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BBB | 30.3656▲ | +0.1956 (+0.65%) | 30.3656 | 30.285 | 5,691 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BBDC | 9.22▲ | +0.02 (+0.22%) | 9.295 | 9.13 | 1,369,580 |
| BCH | 41.42▼ | -0.74 (-1.76%) | 42.68 | 41.13 | 522,345 |
| BCHI | 31.2932▲ | +0.0343 (+0.11%) | 31.51 | 31.00 | 24,354 |
| BCIC | 7.50▲ | +0.11 (+1.49%) | 7.57 | 7.10 | 168,149 |
| BCSF | 13.11▲ | +0.17 (+1.31%) | 13.2197 | 12.87 | 801,229 |
| BCV | 24.67▲ | +0.40 (+1.65%) | 24.8138 | 24.315 | 35,206 |
| BELT | 39.9069▲ | +0.0657 (+0.16%) | 40.22 | 39.88 | 7,257 |
| BETR | 15.46▼ | -1.18 (-7.09%) | 17.10 | 14.66 | 1,219,522 |
| BGI | 0.3451▼ | -0.0007 (-0.20%) | 0.3606 | 0.33 | 359,401 |
| BGRO | 43.7869▲ | +0.4575 (+1.06%) | 43.7869 | 43.51 | 1,384 |
| BHF | 60.80▼ | -1.37 (-2.20%) | 62.685 | 59.80 | 1,796,501 |
| BIB | 106.438▲ | +3.7418 (+3.64%) | 106.717 | 103.56 | 32,807 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 1,802 |
| BKMI | 26.0091▲ | +0.0341 (+0.13%) | 26.07 | 25.98 | 132,786 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BMM | 5.80▼ | -0.16 (-2.68%) | 6.13 | 5.73 | 256,075 |
| BMRN | 63.81▲ | +2.35 (+3.82%) | 64.9199 | 62.20 | 4,365,077 |
| BNDC | 21.7703▼ | -0.0347 (-0.16%) | 21.7738 | 21.75 | 20,386 |
| BNL | 20.93▼ | -0.23 (-1.09%) | 20.94 | 20.55 | 5,936,038 |
| BOLD | 2.89▲ | +0.05 (+1.76%) | 2.90 | 2.725 | 940,376 |
| BOSC | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.36 | 63,485 |
| BOW | 33.45▼ | -0.42 (-1.24%) | 33.64 | 33.405 | 706,505 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BRF | 15.86▼ | -0.045 (-0.28%) | 15.96 | 15.80 | 11,137 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRLT | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.105 | 659,892 |
| BRN | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.9401 | 174,897 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BSBR | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.78 | 5,624,220 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 2,928,472 |
| BSJX | 25.1764▲ | +0.0764 (+0.30%) | 25.1764 | 25.15 | 8,755 |
| BSJY | 25.0068▲ | +0.0618 (+0.25%) | 25.0068 | 24.985 | 1,767 |
| BSL | 13.05▲ | +0.03 (+0.23%) | 13.06 | 12.99 | 97,194 |
| BSMY | 24.185▲ | +0.11 (+0.46%) | 24.22 | 24.144 | 48,340 |
| BSTS | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.06 | 5,997 |
| BTCU | 17.257▲ | +0.272 (+1.60%) | 17.63 | 17.0811 | 45,663 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BUI | 26.95▼ | -0.04 (-0.15%) | 27.23 | 26.23 | 150,834 |
| BUYB | 44.0694▲ | +0.1351 (+0.31%) | 44.11 | 44.00 | 12,837 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| BWOW | 11.455▲ | +0.173 (+1.53%) | 11.48 | 11.40 | 4,426 |
| BYSI | 0.87 | +0.00 (+0.00%) | 0.8876 | 0.8652 | 187,640 |