Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| AAPD | 11.53▲ | +0.15 (+1.32%) | 11.54 | 11.255 | 14,195,957 |
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ABNY | 39.8429▲ | +0.0625 (+0.16%) | 40.37 | 39.555 | 9,963 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACLC | 82.56▼ | -1.87 (-2.21%) | 84.0301 | 82.56 | 62,094 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| ACVF | 53.1002▼ | -1.4928 (-2.73%) | 54.08 | 53.065 | 12,738 |
| ACVT | 27.885▼ | -0.1701 (-0.61%) | 27.93 | 27.885 | 2,637 |
| ADAG | 3.32▼ | -0.26 (-7.26%) | 3.56 | 3.16 | 294,481 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADUR | 14.02▼ | -1.90 (-11.93%) | 15.92 | 13.65 | 920,019 |
| AEG | 8.24▼ | -0.08 (-0.96%) | 8.32 | 8.185 | 9,857,032 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AIBU | 63.5257▼ | -8.4193 (-11.70%) | 69.59 | 62.58 | 54,464 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AIN | 67.74▼ | -0.95 (-1.38%) | 69.655 | 66.57 | 549,024 |
| AIRJ | 4.87▼ | -0.92 (-15.89%) | 5.75 | 4.60 | 3,756,695 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AIUP | 26.9995▼ | -0.7012 (-2.53%) | 27.30 | 26.96 | 10,754 |
| AIVC | 110.25▼ | -10.10 (-8.39%) | 117.42 | 109.415 | 52,638 |
| ALAI | 43.27▼ | -2.30 (-5.05%) | 45.26 | 43.00 | 207,776 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| AMDY | 50.83▼ | -5.91 (-10.42%) | 54.87 | 50.68 | 821,588 |
| AMRC | 28.46▼ | -4.27 (-13.05%) | 31.85 | 26.32 | 1,560,156 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| ANEW | 50.03▼ | -1.4393 (-2.80%) | 50.19 | 50.03 | 454 |
| AOMR | 8.27▲ | +0.14 (+1.72%) | 8.35 | 8.135 | 217,352 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.79 | 13.514 | 19,128 |
| APM | 1.01▼ | -0.08 (-7.34%) | 1.39 | 0.905 | 1,157,606 |
| ARGX | 891.32▲ | +49.05 (+5.82%) | 896.60 | 845.875 | 794,466 |
| ARTY | 70.63▼ | -7.77 (-9.91%) | 75.32 | 70.56 | 2,264,585 |
| ASGM | 31.2212▼ | -1.3388 (-4.11%) | 31.97 | 31.12 | 2,337 |
| ASIA | 41.9041▼ | -3.505 (-7.72%) | 43.54 | 41.85 | 10,649 |
| ASX | 34.03▼ | -4.37 (-11.38%) | 36.56 | 33.704 | 21,377,525 |
| ATLO | 29.81▲ | +0.64 (+2.19%) | 30.11 | 29.17 | 154,337 |
| ATLX | 3.53▼ | -0.69 (-16.35%) | 4.15 | 3.51 | 1,898,939 |
| AUAU | 34.27▼ | -3.1178 (-8.34%) | 35.755 | 34.26 | 7,575 |
| AUMI | 79.9463▼ | -7.5066 (-8.58%) | 84.25 | 79.9463 | 15,423 |
| AVBH | 31.17▲ | +0.295 (+0.96%) | 31.45 | 30.85 | 159,196 |
| AVD | 2.66▲ | +0.15 (+5.98%) | 2.90 | 2.53 | 957,551 |
| AVEE | 68.0357▼ | -3.3943 (-4.75%) | 69.45 | 67.98 | 16,491 |
| AVGG | 29.11▼ | -5.52 (-15.94%) | 33.15 | 29.11 | 1,081,528 |
| AVGO | 385.73▼ | -33.18 (-7.92%) | 410.50 | 385.59 | 49,843,645 |
| AVGU | 37.30▼ | -6.86 (-15.53%) | 42.28 | 37.25 | 493,353 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVIE | 74.4344▼ | -0.2106 (-0.28%) | 74.75 | 74.4344 | 2,736 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AVMA | 71.9546▼ | -1.2754 (-1.74%) | 72.71 | 71.9001 | 9,947 |
| AVOS | 26.4144▼ | -0.7233 (-2.67%) | 26.56 | 26.4144 | 22,175 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AVSE | 76.691▼ | -5.106 (-6.24%) | 79.11 | 76.44 | 145,034 |
| AVSU | 85.42▼ | -2.34 (-2.67%) | 87.23 | 85.2492 | 22,625 |
| AVUQ | 64.9177▼ | -2.1068 (-3.14%) | 66.25 | 64.74 | 129,021 |
| AWAY | 17.24▼ | -0.2728 (-1.56%) | 17.67 | 17.24 | 36,233 |
| AWX | 2.46▼ | -0.08 (-3.15%) | 2.69 | 2.46 | 24,131 |
| BAIV | 25.46▼ | -0.29 (-1.13%) | 25.64 | 25.36 | 108,471 |
| BAK | 3.48▼ | -0.28 (-7.45%) | 3.718 | 3.455 | 4,617,274 |
| BAP | 322.50▼ | -4.03 (-1.23%) | 324.36 | 310.80 | 1,099,568 |
| BATT | 15.86▼ | -1.22 (-7.14%) | 16.72 | 15.75 | 234,592 |
| BB | 9.41▼ | -0.93 (-8.99%) | 10.12 | 9.13 | 68,846,047 |
| BBBI | 51.005▼ | -0.285 (-0.56%) | 51.16 | 50.99 | 43,672 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BCAB | 3.33▼ | -0.16 (-4.58%) | 3.59 | 3.30 | 113,456 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BCIC | 7.40▼ | -0.03 (-0.40%) | 7.5159 | 7.27 | 168,605 |
| BCOR | 23.0616▼ | -1.7382 (-7.01%) | 23.45 | 22.675 | 1,465 |
| BDIV | 24.0764▼ | -0.1847 (-0.76%) | 24.25 | 24.06 | 4,257 |
| BEDZ | 35.76▲ | +0.12 (+0.34%) | 35.78 | 35.48 | 2,499 |
| BEEX | 26.8323▼ | -0.5203 (-1.90%) | 27.219 | 26.80 | 22,865 |
| BETE | 27.1423▼ | -2.3906 (-8.09%) | 27.61 | 26.75 | 6,638 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BFAP | 13.9282▼ | -0.2694 (-1.90%) | 14.03 | 13.9282 | 4,626 |
| BFOC | 16.8705▼ | -0.0051 (-0.03%) | 16.8705 | 16.83 | 16,000 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BGRO | 41.7664▼ | -1.7859 (-4.10%) | 43.22 | 41.72 | 2,708 |
| BGY | 5.65▼ | -0.13 (-2.25%) | 5.77 | 5.64 | 733,568 |
| BHDG | 25.7358▲ | +0.7249 (+2.90%) | 25.94 | 25.32 | 457,496 |
| BHV | 12.40▲ | +0.575 (+4.86%) | 12.42 | 11.675 | 25,731 |
| BITB | 32.74▼ | -1.77 (-5.13%) | 33.81 | 32.095 | 4,676,970 |
| BITI | 28.43▲ | +1.39 (+5.14%) | 28.94 | 27.62 | 5,217,701 |
| BITO | 8.22▼ | -0.43 (-4.97%) | 8.48 | 8.05 | 277,810,548 |
| BITQ | 25.05▼ | -2.44 (-8.88%) | 26.54 | 24.15 | 322,317 |
| BITS | 58.8376▼ | -5.2025 (-8.12%) | 59.90 | 57.775 | 7,123 |
| BITU | 8.73▼ | -1.02 (-10.46%) | 9.3456 | 8.375 | 11,199,808 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BKCH | 78.28▼ | -8.88 (-10.19%) | 83.94 | 75.54 | 590,866 |
| BKF | 39.38▼ | -0.97 (-2.40%) | 40.07 | 39.27 | 47,241 |
| BKT | 10.45▼ | -0.05 (-0.48%) | 10.4799 | 10.39 | 243,188 |
| BLOX | 15.65▼ | -1.71 (-9.85%) | 16.9299 | 15.245 | 1,076,118 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.30 | 67,734 |
| BMGL | 0.5445▲ | +0.0595 (+12.27%) | 0.6745 | 0.42 | 5,377,158 |