Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.8799 | 20.71 | 2,233,553 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| AEMD | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.0101 | 240,876 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALZN | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.15 | 370,709 |
| AMBP | 4.07▲ | +0.02 (+0.49%) | 4.115 | 3.95 | 3,491,652 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMPH | 18.16▲ | +0.08 (+0.44%) | 18.37 | 17.755 | 1,656,978 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| AOMR | 8.45▲ | +0.05 (+0.60%) | 8.52 | 8.33 | 196,027 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| APLM | 14.3088▲ | +0.7838 (+5.80%) | 15.415 | 13.61 | 20,582 |
| ARBE | 1.19▲ | +0.195 (+19.60%) | 1.20 | 0.98 | 3,439,324 |
| ARCO | 9.15▲ | +0.07 (+0.77%) | 9.26 | 8.94 | 3,301,069 |
| AREC | 2.13▼ | -0.01 (-0.47%) | 2.28 | 1.99 | 5,992,965 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| ATO | 177.46▲ | +1.46 (+0.83%) | 177.46 | 175.23 | 1,593,669 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUNA | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 782,442 |
| AVB | 184.11▼ | -2.58 (-1.38%) | 185.31 | 180.58 | 2,371,431 |
| AVEM | 93.11▲ | +0.88 (+0.95%) | 93.51 | 91.86 | 4,192,162 |
| AVIV | 79.26▲ | +0.14 (+0.18%) | 79.51 | 78.3647 | 2,270,305 |
| AVLV | 88.71▲ | +0.21 (+0.24%) | 88.769 | 87.82 | 3,203,607 |
| AVMU | 45.90▲ | +0.045 (+0.10%) | 45.90 | 45.825 | 27,772 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| AVRE | 47.85▲ | +0.12 (+0.25%) | 47.86 | 47.385 | 96,040 |
| AVS | 7.5013▲ | +0.0563 (+0.76%) | 7.57 | 7.365 | 5,081,843 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| BALQ | 56.3209▲ | +0.2125 (+0.38%) | 56.38 | 55.80 | 5,587 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BBCQ | 10.60▲ | +0.18 (+1.73%) | 10.692 | 10.41 | 1,000,221 |
| BBLG | 1.23 | +0.00 (+0.00%) | 1.25 | 1.22 | 22,984 |
| BBLU | 16.527▲ | +0.087 (+0.53%) | 16.55 | 16.39 | 198,236 |
| BBN | 15.59▼ | -0.03 (-0.19%) | 15.665 | 15.56 | 365,831 |
| BBYY | 11.8397▼ | -0.0753 (-0.63%) | 11.88 | 11.71 | 6,751 |
| BCBP | 9.81▲ | +0.01 (+0.10%) | 9.95 | 9.5101 | 206,451 |
| BCFN | 21.105▼ | -0.045 (-0.21%) | 21.15 | 20.98 | 37,781 |
| BCGD | 26.051▲ | +0.156 (+0.60%) | 26.10 | 25.88 | 9,016 |
| BCLO | 49.74▲ | +0.005 (+0.01%) | 49.80 | 49.74 | 12,439 |
| BDTX | 3.55▼ | -0.05 (-1.39%) | 3.90 | 3.475 | 4,898,631 |
| BEDZ | 33.95▲ | +0.1423 (+0.42%) | 33.95 | 33.30 | 2,696 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BETZ | 18.4703▼ | -0.1311 (-0.70%) | 18.62 | 18.30 | 19,432 |
| BFC | 142.37▼ | -0.68 (-0.48%) | 143.00 | 139.035 | 194,205 |
| BGDV | 30.058▲ | +0.0667 (+0.22%) | 30.07 | 29.925 | 22,654 |
| BGSI | 107.78▲ | +0.36 (+0.34%) | 109.04 | 105.40 | 79,446 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BHRB | 63.46▲ | +0.26 (+0.41%) | 63.88 | 62.55 | 312,156 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BKF | 40.7125▼ | -0.3482 (-0.85%) | 40.7125 | 40.35 | 48,083 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.52 | 20.46 | 27,368,152 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BLFS | 24.74▲ | +0.74 (+3.08%) | 24.77 | 23.64 | 1,058,492 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BOXL | 0.792▲ | +0.027 (+3.53%) | 0.8199 | 0.707 | 749,321 |
| BPAY | 24.337▲ | +0.0464 (+0.19%) | 24.337 | 23.91 | 3,510 |
| BPRN | 34.69▼ | -0.09 (-0.26%) | 34.99 | 34.49 | 16,970 |
| BRCC | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.695 | 2,373,574 |
| BRLT | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.18 | 129,720 |
| BSAA | 12.00▲ | +0.06 (+0.50%) | 12.9499 | 11.0401 | 30,554 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.56 | 18.51 | 2,312,111 |
| BSCX | 20.97▲ | +0.0179 (+0.09%) | 20.9777 | 20.865 | 1,378,153 |
| BSJQ | 23.105 | +0.00 (+0.00%) | 23.11 | 23.0901 | 474,823 |
| BSJR | 22.3763▲ | +0.0164 (+0.07%) | 22.39 | 22.32 | 347,609 |
| BSJS | 21.78 | +0.00 (+0.00%) | 21.79 | 21.70 | 306,204 |
| BSJT | 21.15▲ | +0.02 (+0.09%) | 21.1561 | 21.07 | 641,239 |
| BSJX | 24.995▲ | +0.005 (+0.02%) | 25.02 | 24.928 | 10,215 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.57 | 23.49 | 243,553 |
| BSMT | 22.95▼ | -0.01 (-0.04%) | 22.97 | 22.905 | 78,491 |
| BSMV | 20.795▼ | -0.015 (-0.07%) | 20.88 | 20.79 | 66,151 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BSSX | 25.3911▲ | +0.0026 (+0.01%) | 25.45 | 25.32 | 50,843 |
| BTGO | 7.76▼ | -0.36 (-4.43%) | 8.00 | 7.52 | 1,854,204 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTOP | 28.7196▲ | +0.0386 (+0.13%) | 28.7196 | 28.67 | 3,732 |
| BTRN | 27.6523▲ | +0.0108 (+0.04%) | 27.6523 | 27.34 | 5,291 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| BUFM | 40.22▲ | +0.01 (+0.02%) | 40.22 | 40.15 | 48,992 |
| BULL | 6.61▼ | -0.38 (-5.44%) | 7.205 | 6.46 | 30,917,840 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| BWET | 187.455▼ | -0.574 (-0.31%) | 193.1625 | 183.29 | 204,088 |