Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.29▲ | +0.01 (+0.30%) | 3.355 | 3.26 | 72,366,122 |
| ABNB | 141.49▲ | +1.03 (+0.73%) | 146.96 | 137.25 | 7,701,767 |
| ABNG | 18.0816▲ | +0.2171 (+1.22%) | 19.36 | 17.85 | 13,842 |
| ABNY | 43.0914▲ | +0.3913 (+0.92%) | 44.31 | 42.25 | 4,318 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AEMD | 2.25▼ | -0.05 (-2.17%) | 2.4899 | 2.25 | 255,429 |
| AFCG | 3.22▲ | +0.13 (+4.21%) | 3.3801 | 3.05 | 421,669 |
| AFRI | 10.16▲ | +0.11 (+1.09%) | 10.24 | 9.98 | 36,135 |
| AGMI | 75.2217▲ | +2.1265 (+2.91%) | 75.91 | 74.95 | 11,466 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AIBU | 63.07▲ | +2.27 (+3.73%) | 63.135 | 61.12 | 33,133 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AIPO | 32.16▲ | +0.27 (+0.85%) | 32.53 | 31.94 | 1,836,808 |
| AIRJ | 3.55▲ | +0.07 (+2.01%) | 3.83 | 3.49 | 714,108 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| ALAR | 8.29▲ | +0.30 (+3.75%) | 8.47 | 7.71 | 72,998 |
| ALBG | 18.07▲ | +0.66 (+3.79%) | 19.115 | 16.5501 | 74,167 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| ALCY | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.77 | 5,072 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALIL | 30.7559▲ | +0.221 (+0.72%) | 30.7559 | 30.70 | 9,283 |
| ALLR | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.4252 | 349,302 |
| ALPS | 0.8211▼ | -0.0128 (-1.53%) | 0.8618 | 0.8211 | 30,169 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| AMBQ | 44.18▲ | +6.18 (+16.26%) | 44.18 | 38.40 | 926,205 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMPL | 6.39▲ | +0.48 (+8.12%) | 6.45 | 5.64 | 4,385,509 |
| AMWD | 38.58▼ | -0.95 (-2.40%) | 39.7695 | 38.345 | 392,479 |
| AMWL | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.48 | 116,345 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| ANEL | 15.98▼ | -0.07 (-0.44%) | 16.40 | 15.25 | 858,079 |
| ANET | 141.77▲ | +0.02 (+0.01%) | 143.99 | 138.60 | 17,470,321 |
| ANGH | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.15 | 26,516 |
| ANGI | 5.83▲ | +0.59 (+11.26%) | 5.89 | 4.97 | 3,480,022 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| APAD | 9.70▲ | +1.67 (+20.80%) | 10.17 | 6.75 | 864,305 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |
| APPX | 36.11▼ | -4.94 (-12.03%) | 40.13 | 32.64 | 2,144,018 |
| APT | 6.44▼ | -0.04 (-0.62%) | 6.8899 | 5.82 | 621,008 |
| ARAY | 0.38▲ | +0.0869 (+29.65%) | 0.38 | 0.2987 | 3,994,471 |
| ARCT | 9.22▲ | +0.32 (+3.60%) | 9.58 | 7.8718 | 932,135 |
| ARLO | 15.25▲ | +0.35 (+2.35%) | 16.89 | 14.83 | 4,022,348 |
| ARQT | 21.17▲ | +0.51 (+2.47%) | 21.36 | 20.255 | 2,702,726 |
| ARTV | 10.89▼ | -1.63 (-13.02%) | 12.6799 | 10.20 | 5,293,847 |
| ASIA | 43.464▲ | +0.9115 (+2.14%) | 43.49 | 43.16 | 11,352 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ASMH | 106.56▲ | +4.4782 (+4.39%) | 106.56 | 103.8392 | 3,954 |
| ASTH | 39.30▲ | +3.22 (+8.92%) | 39.90 | 35.53 | 929,918 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| ATGL | 17.99▼ | -1.15 (-6.01%) | 20.98 | 16.50 | 9,653 |
| ATLC | 84.81▲ | +6.47 (+8.26%) | 86.07 | 72.04 | 167,303 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 6,944 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVGB | 51.115▲ | +0.0598 (+0.12%) | 51.18 | 51.11 | 4,360 |
| AVIE | 72.5287▼ | -0.0128 (-0.02%) | 72.79 | 72.5287 | 8,812 |
| AVMA | 72.2834▲ | +0.4434 (+0.62%) | 72.48 | 72.242 | 9,105 |
| AVPT | 11.40▲ | +1.08 (+10.47%) | 11.465 | 10.44 | 5,671,261 |
| AVS | 7.2647▼ | -0.3103 (-4.10%) | 7.55 | 7.19 | 3,812,352 |
| AVTM | 52.9142▲ | +0.3874 (+0.74%) | 52.975 | 52.865 | 4,577 |
| AWX | 2.5499▲ | +0.0199 (+0.79%) | 2.5726 | 2.5101 | 17,282 |
| AXP | 316.03▼ | -2.66 (-0.83%) | 320.02 | 313.61 | 6,791,310 |
| BACC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.385 | 94,678 |
| BB | 6.37▲ | +0.27 (+4.43%) | 6.605 | 6.08 | 42,471,765 |
| BBDC | 8.87▼ | -0.03 (-0.34%) | 9.07 | 8.77 | 1,433,147 |
| BBIO | 67.39▼ | -0.06 (-0.09%) | 69.11 | 66.00 | 4,563,635 |
| BBP | 88.2447▲ | +0.7781 (+0.89%) | 88.32 | 87.715 | 26,081 |
| BBYY | 12.28▼ | -0.1951 (-1.56%) | 12.3601 | 12.28 | 13,132 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCOR | 27.42▲ | +0.5464 (+2.03%) | 27.42 | 26.96 | 2,278 |
| BCTK | 28.9935▲ | +0.4165 (+1.46%) | 28.999 | 28.51 | 44,425 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BDVG | 13.65▲ | +0.1096 (+0.81%) | 13.66 | 13.6008 | 29,239 |
| BEEX | 26.96▲ | +0.0102 (+0.04%) | 26.96 | 26.93 | 1,611 |
| BEG | 76.9656▲ | +1.2577 (+1.66%) | 84.9909 | 70.00 | 153,964 |
| BFAM | 70.59▲ | +2.28 (+3.34%) | 72.06 | 69.49 | 3,103,047 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BIB | 82.90▲ | +0.383 (+0.46%) | 83.75 | 81.15 | 33,394 |
| BIDG | 18.36▲ | +0.42 (+2.34%) | 20.3393 | 17.67 | 39,094 |
| BIDU | 141.05▲ | +1.18 (+0.84%) | 149.38 | 138.45 | 5,145,676 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BINT | 32.29▲ | +0.45 (+1.41%) | 32.29 | 32.145 | 358,078 |
| BIO.B | 255.54▼ | -5.7256 (-2.19%) | 255.54 | 255.54 | 393 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BKLC | 141.10▲ | +1.15 (+0.82%) | 141.135 | 140.585 | 1,261,831 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BLCN | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.30 | 69,797 |
| BLDP | 4.13▼ | -0.57 (-12.13%) | 4.73 | 4.071 | 11,924,558 |
| BLFS | 22.04▼ | -1.08 (-4.67%) | 23.06 | 20.82 | 722,099 |
| BLGR | 31.5009▲ | +0.3241 (+1.04%) | 31.5009 | 31.4229 | 129,761 |
| BLLN | 92.96▲ | +0.06 (+0.06%) | 94.46 | 85.10 | 1,300,434 |
| BLMN | 8.12▲ | +0.17 (+2.14%) | 8.37 | 7.595 | 6,772,545 |
| BLSG | 6.6291▲ | +0.6039 (+10.02%) | 6.64 | 5.711 | 71,982 |