Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.68▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 401,598 |
| AAPD | 13.73▲ | +0.06 (+0.44%) | 13.90 | 13.64 | 3,375,800 |
| AAUS | 55.561▼ | -0.342 (-0.61%) | 55.561 | 55.32 | 5,000 |
| ACH | 2.58▲ | +0.07 (+2.79%) | 2.59 | 2.46 | 1,052,889 |
| ACII | 25.55▼ | -0.07 (-0.27%) | 25.61 | 25.548 | 76,700 |
| ACLC | 78.938▼ | -0.372 (-0.47%) | 78.938 | 78.63 | 155,600 |
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| ADM | 64.60▲ | +1.22 (+1.92%) | 65.71 | 63.64 | 5,476,100 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| AFCG | 2.43▼ | -0.19 (-7.25%) | 2.673 | 2.39 | 4,743,468 |
| AGAE | 0.3728▲ | +0.0372 (+11.08%) | 0.3939 | 0.3338 | 2,117,310 |
| AGH | 3.92▼ | -0.30 (-7.11%) | 4.60 | 3.90 | 120,305 |
| AGM.A | 130.00▼ | -1.16 (-0.88%) | 130.03 | 128.30 | 4,026 |
| AGNG | 37.03▲ | +0.28 (+0.76%) | 37.17 | 36.85 | 73,500 |
| AIEQ | 45.609▼ | -0.184 (-0.40%) | 45.64 | 45.34 | 34,713 |
| AIG | 73.04▲ | +0.75 (+1.04%) | 74.15 | 72.25 | 11,677,200 |
| AIRG | 4.05▲ | +0.06 (+1.50%) | 4.10 | 3.875 | 75,696 |
| AIRJ | 3.43▼ | -0.54 (-13.60%) | 3.50 | 3.31 | 2,029,400 |
| AIRS | 2.29▼ | -0.11 (-4.58%) | 2.50 | 2.24 | 1,770,978 |
| AKO.B | 29.70▼ | -0.11 (-0.37%) | 30.25 | 29.46 | 20,500 |
| ALGT | 86.49▲ | +0.42 (+0.49%) | 87.16 | 84.01 | 844,191 |
| ALHC | 21.745▲ | +0.825 (+3.94%) | 22.40 | 20.80 | 5,508,659 |
| ALTI | 4.14▲ | +0.20 (+5.08%) | 4.45 | 3.87 | 542,351 |
| ALTS | 2.37▲ | +0.56 (+30.94%) | 2.40 | 2.05 | 21,736,816 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.16 | 8.09 | 207,311 |
| AMDG | 28.38▲ | +0.63 (+2.27%) | 28.4893 | 26.315 | 199,360 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| AMZD | 9.8009▲ | +0.2273 (+2.37%) | 9.82 | 9.64 | 9,947,326 |
| ANEL | 14.531▼ | -1.179 (-7.50%) | 15.515 | 14.23 | 177,000 |
| ANPA | 143.24▲ | +59.23 (+70.50%) | 154.50 | 86.00 | 279,500 |
| AOTG | 55.834▼ | -0.671 (-1.19%) | 56.84 | 55.45 | 18,100 |
| AP | 6.00▲ | +0.50 (+9.09%) | 6.10 | 5.50 | 678,900 |
| APLS | 20.33▼ | -1.00 (-4.69%) | 21.291 | 20.03 | 5,580,336 |
| APP | 617.76▼ | -50.87 (-7.61%) | 675.00 | 596.76 | 8,443,401 |
| APPX | 29.04▼ | -5.29 (-15.41%) | 35.00 | 26.925 | 2,332,919 |
| APTV | 82.93▼ | -5.32 (-6.03%) | 88.84 | 82.90 | 4,331,900 |
| APYX | 3.76▼ | -0.12 (-3.09%) | 4.06 | 3.71 | 456,619 |
| AREB | 0.51▼ | -0.0901 (-15.01%) | 0.602 | 0.507 | 1,192,100 |
| ARMG | 5.20▼ | -0.29 (-5.28%) | 5.37 | 4.91 | 670,600 |
| ARP | 31.3144▲ | +0.1043 (+0.33%) | 31.36 | 31.26 | 18,181 |
| ARVN | 12.20▼ | -0.09 (-0.73%) | 12.7912 | 12.04 | 1,825,151 |
| ASHS | 42.5801▲ | +0.3001 (+0.71%) | 42.61 | 42.49 | 25,668 |
| ASIA | 36.07▲ | +0.04 (+0.11%) | 36.115 | 35.91 | 8,400 |
| ATII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.39 | 58,144 |
| ATRA | 4.47▲ | +0.10 (+2.29%) | 4.82 | 4.36 | 870,200 |
| ATRO | 71.58▲ | +4.23 (+6.28%) | 72.24 | 66.86 | 1,629,700 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AUBN | 23.95▼ | -0.52 (-2.13%) | 24.11 | 23.70 | 6,717 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVEM | 81.05▲ | +0.49 (+0.61%) | 81.07 | 80.617 | 4,164,400 |
| AVIG | 42.12▲ | +0.065 (+0.15%) | 42.145 | 42.07 | 541,095 |
| AVK | 12.89▲ | +0.04 (+0.31%) | 12.90 | 12.78 | 297,580 |
| AVSF | 47.13▲ | +0.015 (+0.03%) | 47.16 | 47.13 | 326,455 |
| AXIN | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.05 | 181,200 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| AZTR | 0.276▲ | +0.0001 (+0.04%) | 0.288 | 0.256 | 2,556,700 |
| BABX | 47.46▲ | +1.59 (+3.47%) | 49.01 | 47.38 | 1,865,400 |
| BAC | 52.48▼ | -2.06 (-3.78%) | 53.48 | 51.66 | 84,750,044 |
| BAFN | 6.12▼ | -0.08 (-1.29%) | 6.5618 | 6.105 | 24,077 |
| BAM | 51.92▼ | -0.58 (-1.10%) | 52.42 | 51.325 | 4,760,633 |
| BANX | 21.00▼ | -1.05 (-4.76%) | 21.46 | 20.85 | 350,471 |
| BARK | 0.937▲ | +0.147 (+18.61%) | 0.99 | 0.79 | 13,505,600 |
| BATL | 1.24▲ | +0.03 (+2.48%) | 1.3399 | 1.17 | 349,425 |
| BBBI | 52.30▲ | +0.10 (+0.19%) | 52.36 | 52.20 | 256,421 |
| BCAR | 10.51▲ | +0.16 (+1.55%) | 10.65 | 10.35 | 4,991,500 |
| BCDF | 31.624▲ | +0.3664 (+1.17%) | 31.624 | 31.23 | 3,100 |
| BCHI | 31.9039▲ | +0.3032 (+0.96%) | 31.97 | 31.765 | 32,514 |
| BCLO | 49.71▲ | +0.01 (+0.02%) | 49.8925 | 49.64 | 15,171 |
| BCOR | 28.5689▲ | +0.5205 (+1.86%) | 28.80 | 28.385 | 4,482 |
| BCTX | 4.86▼ | -6.06 (-55.49%) | 5.19 | 4.75 | 5,469,384 |
| BDIV | 23.124▼ | -0.065 (-0.28%) | 23.15 | 23.09 | 9,700 |
| BEEM | 1.87▲ | +0.10 (+5.65%) | 2.31 | 1.80 | 58,403,100 |
| BFLY | 4.95▲ | +0.55 (+12.50%) | 5.03 | 4.31 | 12,792,823 |
| BGRN | 48.07▲ | +0.072 (+0.15%) | 48.11 | 47.97 | 54,780 |
| BIDD | 29.73▲ | +0.101 (+0.34%) | 29.75 | 29.62 | 87,500 |
| BILI | 33.34▲ | +1.94 (+6.18%) | 33.74 | 32.735 | 8,509,324 |
| BLFY | 12.57▲ | +0.27 (+2.20%) | 12.65 | 12.27 | 692,742 |
| BLOK | 64.01▲ | +0.82 (+1.30%) | 64.44 | 63.13 | 616,700 |
| BLSG | 6.967▲ | +0.298 (+4.47%) | 7.155 | 6.55 | 50,300 |
| BLV | 70.32▲ | +0.35 (+0.50%) | 70.355 | 70.04 | 1,802,788 |
| BMNG | 4.40▲ | +0.38 (+9.45%) | 4.845 | 4.165 | 16,480,300 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BNDD | 96.9208▲ | +0.5817 (+0.60%) | 96.95 | 96.38 | 32,377 |
| BNDX | 48.61▲ | +0.07 (+0.14%) | 48.65 | 48.51 | 15,592,469 |
| BNO | 30.06▼ | -0.38 (-1.25%) | 31.09 | 29.55 | 3,021,369 |
| BOLT | 6.45▲ | +0.46 (+7.68%) | 6.68 | 6.125 | 70,856 |
| BOOM | 8.44▲ | +0.43 (+5.37%) | 8.56 | 8.09 | 356,579 |
| BOXL | 1.42▼ | -0.26 (-15.48%) | 1.64 | 1.19 | 2,092,006 |
| BPH | 55.5067▲ | +0.6512 (+1.19%) | 55.5067 | 55.04 | 1,129 |
| BPRN | 35.50▲ | +0.12 (+0.34%) | 35.755 | 35.30 | 36,415 |
| BRAG | 2.45▼ | -0.1061 (-4.15%) | 2.6177 | 2.44 | 182,766 |
| BRFH | 3.44▲ | +0.33 (+10.61%) | 3.44 | 3.09 | 54,545 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.2899 | 1.13 | 410,942 |
| BSTP | 37.427▼ | -0.102 (-0.27%) | 38.13 | 37.25 | 8,300 |
| BTDR | 14.76▲ | +1.99 (+15.58%) | 14.80 | 12.73 | 13,705,952 |
| BUYO | 29.0771▼ | -0.0285 (-0.10%) | 29.13 | 29.01 | 5,413 |
| BWET | 32.79▲ | +3.44 (+11.72%) | 33.53 | 31.29 | 54,512 |
| BWMX | 16.34▲ | +0.12 (+0.74%) | 16.60 | 16.03 | 119,200 |
| C | 112.41▼ | -3.89 (-3.34%) | 118.75 | 110.465 | 27,984,623 |
| CAIQ | 25.6259▼ | -0.3011 (-1.16%) | 25.99 | 25.4499 | 181,863 |