Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.17▲ | +0.06 (+0.46%) | 13.25 | 12.84 | 2,551,132 |
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| AEI | 3.41▼ | -0.03 (-0.87%) | 3.715 | 3.1301 | 104,105 |
| AEYE | 9.95▼ | -0.04 (-0.40%) | 10.25 | 9.43 | 180,378 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AHG | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.34 | 113,615 |
| AINP | 25.24 | +0.00 (+0.00%) | 25.26 | 25.239 | 9,500 |
| AIRR | 101.52▲ | +3.20 (+3.25%) | 101.563 | 98.64 | 1,220,000 |
| AIVL | 115.205▲ | +0.225 (+0.20%) | 115.3801 | 114.46 | 6,807 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| ALCY | 14.45▲ | +0.24 (+1.69%) | 15.8999 | 13.05 | 541,233 |
| AMBO | 2.795▲ | +0.035 (+1.27%) | 3.30 | 2.69 | 63,096 |
| AMOM | 49.3072▲ | +0.6972 (+1.43%) | 49.41 | 49.12 | 52,032 |
| AMZU | 33.62▼ | -1.33 (-3.81%) | 36.32 | 33.0845 | 3,930,015 |
| AMZY | 13.00▼ | -0.28 (-2.11%) | 13.41 | 12.92 | 1,238,900 |
| ANTA | 9.13▲ | +0.24 (+2.70%) | 9.22 | 8.97 | 10,169 |
| AOD | 9.70▼ | -0.05 (-0.51%) | 9.76 | 9.57 | 1,149,064 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ARDX | 6.15▲ | +0.32 (+5.49%) | 6.3998 | 5.81 | 8,296,431 |
| ARMG | 6.26▲ | +0.56 (+9.82%) | 6.408 | 6.06 | 730,700 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ATEX | 22.23▲ | +0.40 (+1.83%) | 23.10 | 21.47 | 515,342 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| AVAH | 8.08▼ | -0.09 (-1.10%) | 8.2594 | 7.68 | 2,526,966 |
| AVSC | 58.975▲ | +0.235 (+0.40%) | 59.13 | 58.42 | 190,072 |
| AXSM | 178.69▼ | -3.95 (-2.16%) | 183.1773 | 175.02 | 1,430,814 |
| AXTI | 16.76▲ | +0.41 (+2.51%) | 18.25 | 14.93 | 10,390,350 |
| AYTU | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.56 | 181,562 |
| AZTR | 0.279▲ | +0.014 (+5.28%) | 0.294 | 0.26 | 649,800 |
| AZYY | 19.7705▼ | -0.8425 (-4.09%) | 20.71 | 19.62 | 9,295 |
| BAB | 27.17▼ | -0.03 (-0.11%) | 27.22 | 27.125 | 250,462 |
| BABX | 40.52▲ | +4.48 (+12.43%) | 40.9599 | 38.67 | 1,252,947 |
| BATT | 14.10▲ | +0.30 (+2.17%) | 14.1301 | 13.84 | 148,422 |
| BAYA | 11.91▲ | +0.031 (+0.26%) | 12.00 | 11.65 | 42,678 |
| BBC | 37.63▼ | -0.93 (-2.41%) | 39.13 | 37.30 | 92,985 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BBH | 190.2302▲ | +0.9653 (+0.51%) | 190.2302 | 188.878 | 14,590 |
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.065 | 10.04 | 260,409 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BDGS | 34.625▼ | -0.065 (-0.19%) | 34.68 | 34.614 | 8,900 |
| BDVG | 12.8594▲ | +0.0454 (+0.35%) | 12.89 | 12.80 | 5,628 |
| BEDZ | 33.6789▲ | +0.3209 (+0.96%) | 33.6789 | 33.44 | 9,963 |
| BEKE | 16.06▲ | +0.30 (+1.90%) | 16.35 | 15.26 | 12,004,504 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| BFAP | 18.502▲ | +0.352 (+1.94%) | 18.67 | 18.502 | 1,442 |
| BFRI | 0.725▲ | +0.155 (+27.19%) | 0.7371 | 0.5715 | 6,048,376 |
| BFRZ | 26.84▲ | +0.005 (+0.02%) | 26.9099 | 26.7721 | 789,804 |
| BGRO | 38.3578▲ | +0.0694 (+0.18%) | 38.40 | 38.3578 | 349 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.86 | 423,863 |
| BHF | 64.57▼ | -0.22 (-0.34%) | 64.85 | 64.022 | 1,874,721 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BILI | 26.37▲ | +1.78 (+7.24%) | 26.495 | 25.88 | 3,430,041 |
| BILS | 99.25▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 724,241 |
| BIVI | 1.33▲ | +0.17 (+14.66%) | 1.35 | 1.13 | 252,010 |
| BKCG | 36.429▲ | +0.008 (+0.02%) | 36.45 | 36.32 | 4,771 |
| BKCI | 52.132▲ | +0.562 (+1.09%) | 52.132 | 51.8112 | 18,438 |
| BKF | 44.94▲ | +1.13 (+2.58%) | 44.97 | 44.60 | 14,046 |
| BLCN | 24.05▲ | +0.10 (+0.42%) | 25.095 | 23.60 | 25,800 |
| BMVP | 49.191▲ | +0.351 (+0.72%) | 49.29 | 48.655 | 6,530 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNBX | 1.48▲ | +0.25 (+20.33%) | 1.51 | 1.17 | 3,803,600 |
| BNDS | 50.405▲ | +0.11 (+0.22%) | 50.47 | 50.30 | 46,220 |
| BNZI | 1.21▲ | +0.2443 (+25.30%) | 1.24 | 0.9801 | 936,142 |
| BOTT | 44.1453▲ | +1.4865 (+3.48%) | 44.29 | 43.5485 | 18,654 |
| BOUT | 36.333▲ | +0.031 (+0.09%) | 36.45 | 36.29 | 6,428 |
| BPH | 55.418▲ | +1.645 (+3.06%) | 55.418 | 54.47 | 900 |
| BRAZ | 27.5683▲ | +0.2384 (+0.87%) | 27.586 | 27.44 | 11,567 |
| BRFH | 3.05▲ | +0.12 (+4.10%) | 3.05 | 2.825 | 18,146 |
| BRIA | 1.73▲ | +0.14 (+8.81%) | 1.89 | 1.5501 | 63,313 |
| BRID | 8.20▲ | +0.40 (+5.13%) | 8.20 | 7.65 | 4,342 |
| BRKD | 23.406▲ | +0.331 (+1.43%) | 23.48 | 23.17 | 6,000 |
| BRRR | 25.36▲ | +0.63 (+2.55%) | 25.71 | 25.00 | 1,218,000 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 2,480,781 |
| BSCW | 20.875 | +0.00 (+0.00%) | 20.93 | 20.85 | 693,343 |
| BSJQ | 23.325▼ | -0.015 (-0.06%) | 23.345 | 23.32 | 676,852 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.64 | 22.59 | 546,500 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BSTZ | 23.07▲ | +0.46 (+2.03%) | 23.46 | 22.62 | 452,383 |
| BTCT | 1.63▲ | +0.33 (+25.38%) | 1.70 | 1.33 | 313,545 |
| BTOG | 0.1853▲ | +0.0133 (+7.73%) | 0.1896 | 0.163 | 2,800,451 |
| BTR | 25.4446▲ | +0.1216 (+0.48%) | 25.4915 | 25.4446 | 1,488 |
| BUFI | 40.37▲ | +0.27 (+0.67%) | 40.37 | 40.20 | 21,600 |
| BUUU | 7.41▲ | +0.99 (+15.42%) | 9.99 | 6.395 | 453,523 |
| BWEB | 72.3497▲ | +1.6044 (+2.27%) | 72.3497 | 71.48 | 844 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| BYLD | 22.78▲ | +0.0053 (+0.02%) | 22.79 | 22.76 | 115,965 |
| CALI | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.4546 | 116,255 |
| CARZ | 80.1683▲ | +2.2635 (+2.91%) | 80.1683 | 79.38 | 29,670 |
| CATO | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.78 | 187,706 |