Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.00▼ | -0.71 (-2.17%) | 32.48 | 28.70 | 15,600 |
| ACES | 32.07▲ | +0.17 (+0.53%) | 32.50 | 31.25 | 68,913 |
| AEON | 0.9428▲ | +0.0728 (+8.37%) | 1.138 | 0.88 | 1,355,209 |
| AFSC | 29.2383▲ | +0.1803 (+0.62%) | 29.315 | 28.905 | 19,418 |
| AGGS | 41.59▲ | +0.03 (+0.07%) | 41.75 | 41.57 | 7,883 |
| AGRH | 26.095▼ | -0.005 (-0.02%) | 26.1132 | 26.095 | 5,039 |
| AIA | 94.76▼ | -1.28 (-1.33%) | 95.36 | 94.17 | 870,504 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AII | 23.17▼ | -0.98 (-4.06%) | 24.205 | 22.51 | 237,805 |
| AIN | 42.35▲ | +0.93 (+2.25%) | 43.18 | 41.15 | 1,071,255 |
| AINP | 25.34▼ | -0.005 (-0.02%) | 25.355 | 25.34 | 6,317 |
| AIQ | 48.80▼ | -0.70 (-1.41%) | 49.30 | 48.27 | 4,111,379 |
| AIRR | 92.51▲ | +0.21 (+0.23%) | 93.23 | 91.115 | 1,288,429 |
| AMAX | 8.009▲ | +0.0439 (+0.55%) | 8.026 | 7.96 | 331,500 |
| AMOM | 46.7124▼ | -0.3766 (-0.80%) | 47.13 | 46.441 | 22,994 |
| ANVS | 3.37▲ | +0.34 (+11.22%) | 3.82 | 2.98 | 7,160,597 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| AOR | 63.99▼ | -0.30 (-0.47%) | 64.18 | 63.75 | 935,256 |
| APED | 10.025▲ | +0.806 (+8.74%) | 10.29 | 9.29 | 15,891 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| APWC | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.635 | 19,865 |
| APYX | 3.81▼ | -0.22 (-5.46%) | 3.88 | 3.18 | 347,391 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ATFV | 33.64▼ | -0.03 (-0.09%) | 34.0449 | 33.05 | 109,364 |
| ATGL | 20.00▼ | -1.61 (-7.45%) | 23.50 | 14.68 | 119,972 |
| AUBN | 24.40▼ | -0.80 (-3.17%) | 25.3926 | 24.02 | 3,719 |
| AUGW | 31.8615▼ | -0.0575 (-0.18%) | 31.91 | 31.83 | 15,981 |
| AVEM | 75.98▼ | -0.62 (-0.81%) | 76.2581 | 75.49 | 4,904,791 |
| AVLV | 71.63▼ | -0.02 (-0.03%) | 72.10 | 71.11 | 845,500 |
| AVUQ | 58.1038▼ | -0.5431 (-0.93%) | 58.4999 | 57.635 | 37,330 |
| AXTA | 28.00▼ | -0.18 (-0.64%) | 29.5868 | 27.96 | 18,740,697 |
| AZTD | 26.918▼ | -0.098 (-0.36%) | 26.918 | 26.841 | 800 |
| BAI | 32.92▼ | -0.66 (-1.97%) | 33.37 | 32.4685 | 12,191,587 |
| BBBS | 51.475▲ | +0.0249 (+0.05%) | 51.52 | 51.4301 | 113,094 |
| BBCP | 5.87▲ | +0.01 (+0.17%) | 6.07 | 5.77 | 203,816 |
| BCAB | 1.22▲ | +0.20 (+19.61%) | 1.28 | 1.0137 | 4,782,909 |
| BCDF | 30.8863▲ | +0.1963 (+0.64%) | 30.95 | 30.52 | 7,564 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BELFA | 119.51▲ | +3.06 (+2.63%) | 120.17 | 116.20 | 37,585 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.59 | 15,200 |
| BFOR | 78.3128▲ | +0.207 (+0.27%) | 78.6188 | 77.61 | 23,853 |
| BGIG | 31.904▼ | -0.113 (-0.35%) | 32.047 | 31.849 | 146,300 |
| BGM | 8.90▼ | -0.20 (-2.20%) | 9.44 | 8.81 | 75,446 |
| BGRO | 37.1422▼ | -0.4788 (-1.27%) | 37.42 | 37.1422 | 1,279 |
| BH | 306.68▼ | -0.92 (-0.30%) | 312.45 | 300.02 | 298,800 |
| BHM | 9.15▲ | +0.07 (+0.77%) | 9.15 | 8.8687 | 12,723 |
| BHV | 11.3687▲ | +0.1187 (+1.06%) | 11.66 | 11.1199 | 30,607 |
| BIDD | 27.7403▼ | -0.2597 (-0.93%) | 27.81 | 27.56 | 635,811 |
| BILD | 28.146▼ | -0.0951 (-0.34%) | 28.146 | 28.146 | 704 |
| BITC | 40.69▼ | -0.10 (-0.25%) | 40.80 | 40.6384 | 38,550 |
| BJK | 40.20▼ | -0.2047 (-0.51%) | 41.01 | 39.70 | 21,981 |
| BKAG | 42.515▲ | +0.0444 (+0.10%) | 42.56 | 42.458 | 318,900 |
| BKF | 44.69▼ | -0.17 (-0.38%) | 44.85 | 44.53 | 18,659 |
| BLCO | 15.10▲ | +0.10 (+0.67%) | 15.21 | 14.69 | 1,099,639 |
| BLCV | 35.70▼ | -0.06 (-0.17%) | 35.836 | 35.59 | 57,810 |
| BLNE | 1.58▼ | -0.11 (-6.51%) | 1.73 | 1.54 | 1,877,000 |
| BNDD | 98.8896▼ | -0.5674 (-0.57%) | 99.28 | 98.8575 | 6,429 |
| BOTZ | 33.70▼ | -0.62 (-1.81%) | 33.95 | 33.41 | 1,866,079 |
| BOXL | 0.8739▼ | -0.0461 (-5.01%) | 0.98 | 0.8457 | 465,966 |
| BRBR | 26.26▲ | +0.64 (+2.50%) | 26.335 | 22.45 | 12,968,562 |
| BRF | 16.9705▲ | +0.1645 (+0.98%) | 16.9705 | 16.72 | 6,077 |
| BRR | 10.15 | +0.00 (+0.00%) | 10.20 | 10.14 | 1,017,474 |
| BSCZ | 20.73▲ | +0.015 (+0.07%) | 20.765 | 20.71 | 149,277 |
| BSMU | 22.03▲ | +0.02 (+0.09%) | 22.04 | 22.01 | 73,061 |
| BSR | 29.2523▼ | -0.0689 (-0.23%) | 29.4266 | 29.0914 | 964,650 |
| BTGD | 35.94▲ | +0.58 (+1.64%) | 36.28 | 35.14 | 666,786 |
| BTT | 22.32▼ | -0.11 (-0.49%) | 22.43 | 22.26 | 179,400 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 477,800 |
| BUYO | 26.12▼ | -0.0088 (-0.03%) | 26.12 | 26.12 | 364 |
| BUZZ | 32.03▼ | -0.09 (-0.28%) | 32.50 | 31.34 | 987,800 |
| CAF | 15.95▼ | -0.13 (-0.81%) | 16.21 | 15.94 | 68,000 |
| CANE | 9.4795▼ | -0.0348 (-0.37%) | 9.5792 | 9.45 | 138,643 |
| CANF | 0.3801▲ | +0.0181 (+5.00%) | 0.615 | 0.3801 | 352,336,367 |
| CANG | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.33 | 1,839,100 |
| CARV | 3.01▼ | -0.135 (-4.29%) | 3.01 | 2.8975 | 120,997 |
| CBON | 22.4564▲ | +0.0169 (+0.08%) | 22.55 | 22.35 | 3,765 |
| CBRL | 27.31▼ | -0.18 (-0.65%) | 29.03 | 27.24 | 2,728,399 |
| CBSE | 37.5953▼ | -0.0307 (-0.08%) | 37.72 | 36.9762 | 17,659 |
| CCC | 7.18▲ | +0.165 (+2.35%) | 7.23 | 6.985 | 8,812,522 |
| CCEF | 28.35▼ | -0.1402 (-0.49%) | 28.46 | 28.2395 | 11,931 |
| CCIX | 10.65▲ | +0.0099 (+0.09%) | 10.65 | 10.63 | 507,380 |
| CDC | 65.7739▲ | +0.3531 (+0.54%) | 65.9516 | 65.40 | 86,406 |
| CDRO | 6.10▲ | +0.61 (+11.11%) | 6.46 | 5.18 | 122,194 |
| CDZI | 6.285▲ | +0.615 (+10.85%) | 6.4853 | 5.58 | 2,663,451 |
| CEVA | 20.16▼ | -3.42 (-14.50%) | 22.06 | 20.09 | 1,858,346 |
| CGGG | 27.49▼ | -0.235 (-0.85%) | 27.6348 | 27.27 | 97,566 |
| CGIC | 30.94▼ | -0.26 (-0.83%) | 31.0099 | 30.71 | 1,377,698 |
| CGUI | 25.32▲ | +0.015 (+0.06%) | 25.32 | 25.30 | 410,413 |
| CGVV | 25.8972▲ | +0.0172 (+0.07%) | 26.0099 | 25.81 | 52,079 |
| CHCO | 118.29▲ | +0.89 (+0.76%) | 119.27 | 116.22 | 173,104 |
| CJMB | 3.12▼ | -0.62 (-16.58%) | 3.78 | 3.11 | 25,245 |
| CLIK | 7.99▲ | +1.22 (+18.02%) | 8.65 | 7.1307 | 4,087,907 |
| CLOZ | 26.555▼ | -0.005 (-0.02%) | 26.57 | 26.53 | 1,181,711 |
| CLSM | 22.8132▼ | -0.1138 (-0.50%) | 22.92 | 22.73 | 34,683 |