Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.19 +0.065 (+5.78%) 1.2446 1.07 44,938
AAON 98.30 +4.64 (+4.95%) 99.99 94.33 2,117,560
ABNG 17.7373 +0.0385 (+0.22%) 17.99 17.50 3,492
ABNY 43.0828 +0.0706 (+0.16%) 43.74 42.935 3,757
ACAD 21.48 -0.87 (-3.89%) 23.07 21.36 3,577,861
ACEL 11.37 -1.10 (-8.82%) 12.10 11.205 860,860
ACEP 19.302 +0.2847 (+1.50%) 19.3099 19.25 18,730
ACES 36.27 -0.13 (-0.36%) 36.54 35.79 257,602
ACHR 6.41 +0.57 (+9.76%) 6.46 5.93 54,770,751
ACIC 10.44 -1.43 (-12.05%) 11.16 9.795 857,081
ACLO 50.32 +0.00 (+0.00%) 50.35 50.3196 72,461
ACLS 171.00 +31.30 (+22.41%) 171.61 156.43 1,884,625
ACVA 5.22 -0.18 (-3.33%) 5.49 5.00 9,215,671
ADCT 3.86 +0.10 (+2.66%) 4.13 3.82 2,630,394
ADEA 29.16 +1.335 (+4.80%) 29.35 27.16 2,902,096
ADNT 22.32 +1.65 (+7.98%) 23.00 21.52 2,652,534
ADPT 14.43 +0.65 (+4.72%) 14.91 12.99 4,900,335
ADT 6.98 -0.03 (-0.43%) 7.15 6.96 40,014,386
AEC 5.06 +0.23 (+4.76%) 5.3982 4.93 94,560
AER 151.05 +6.43 (+4.45%) 151.56 146.78 2,119,516
AEXA 11.36 +0.18 (+1.61%) 11.49 11.15 243,386
AFK 28.19 +1.44 (+5.38%) 28.25 27.34 125,554
AFMC 39.57 +0.69 (+1.77%) 39.67 39.39 61,381
AFRI 10.18 +0.18 (+1.80%) 10.22 10.05 20,998
AFSC 35.8228 +0.1805 (+0.51%) 35.8228 35.56 2,705
AGGA 25.22 +0.055 (+0.22%) 25.23 25.21 39,868
AGGS 40.76 +0.175 (+0.43%) 40.84 40.73 2,233
AGM 178.90 +7.62 (+4.45%) 186.00 174.64 167,233
AGM.A 136.00 +2.28 (+1.71%) 139.00 136.00 1,965
AGMI 72.4933 +5.6598 (+8.47%) 72.58 71.60 4,844
AGQI 18.183 +0.2818 (+1.57%) 18.209 18.07 157,568
AHMA 1.60 +0.50 (+45.45%) 1.8238 1.46 85,538,555
AIEQ 48.6816 +0.776 (+1.62%) 48.6816 48.23 8,037
AIFU 1.60 +0.29 (+22.14%) 1.83 1.35 23,026
AIPO 33.31 +1.10 (+3.42%) 33.335 32.31 2,155,076
AIRJ 3.50 +0.42 (+13.64%) 3.55 3.05 773,571
AIRT 21.18 -0.27 (-1.26%) 22.375 20.805 15,721
AIS 66.14 +2.41 (+3.78%) 66.14 63.6401 583,089
AIUP 26.9605 +0.414 (+1.56%) 26.9605 26.76 6,611
AIYY 10.06 +0.11 (+1.11%) 10.07 9.82 173,225
AIZ 236.61 -0.53 (-0.22%) 241.79 230.56 638,032
AKA 10.985 +0.145 (+1.34%) 11.08 10.26 9,218
AKAF 32.4323 +0.5252 (+1.65%) 32.4323 32.38 509
ALBG 16.25 -0.4563 (-2.73%) 17.26 16.25 63,882
ALC 65.41 -9.04 (-12.14%) 67.66 64.75 6,909,300
ALDF 10.64 +0.02 (+0.19%) 10.64 10.62 67,815
ALG 170.85 +3.88 (+2.32%) 174.09 169.09 367,534
ALLR 1.48 +0.08 (+5.71%) 1.58 1.339 559,740
ALLW 30.26 +0.35 (+1.17%) 30.28 30.05 2,124,924
ALPS 0.8229 -0.0064 (-0.77%) 0.89 0.8229 40,056
ALTO 5.56 -0.43 (-7.18%) 5.91 5.49 3,238,908
ALTS 0.95 +0.12 (+14.46%) 1.00 0.83 6,358,300
AMD 421.39 +66.13 (+18.61%) 430.57 402.04 87,651,826
AMDD 3.99 -0.91 (-18.57%) 4.255 3.865 51,343,857
AMDG 82.14 +22.19 (+37.01%) 85.00 75.71 488,219
AMDL 48.405 +13.065 (+36.97%) 50.2399 44.58 38,112,308
AMDY 52.41 +7.17 (+15.85%) 53.3756 50.0815 674,176
AMID 35.5421 +0.4093 (+1.17%) 35.57 35.28 172,547
AMTD 1.01 -0.05 (-4.72%) 1.10 1.01 39,432
AMUU 168.90 +45.20 (+36.54%) 175.565 155.91 510,010
AMWD 38.86 -2.50 (-6.04%) 42.48 38.31 784,004
AMWL 7.15 +0.79 (+12.42%) 7.70 7.01 191,264
AMYY 16.82 +0.4345 (+2.65%) 16.99 16.62 69,052
AMZE 0.116 -0.016 (-12.12%) 0.1223 0.1129 31,057,992
ANDE 68.23 -11.06 (-13.95%) 76.335 65.3561 826,324
ANEL 17.26 -6.3919 (-27.02%) 19.3062 15.4064 2,104,509
ANET 147.06 -23.16 (-13.61%) 154.83 140.58 35,599,780
ANGI 4.80 -2.61 (-35.22%) 6.06 4.53 7,122,543
ANY 1.78 +0.28 (+18.67%) 1.83 1.51 428,766
AOSL 49.33 +5.58 (+12.75%) 49.97 43.50 2,747,681
AOTS 23.0495 +0.1618 (+0.71%) 23.0495 22.86 3,706
APP 468.83 -9.28 (-1.94%) 479.31 452.5154 7,913,655
APPX 36.66 -1.22 (-3.22%) 38.09 34.00 2,488,870
APT 4.70 +0.08 (+1.73%) 4.94 4.65 120,762
APVO 4.94 -0.41 (-7.66%) 5.02 4.34 461,739
APYX 2.92 +0.13 (+4.66%) 3.11 2.80 399,478
AQB 0.961 +0.0236 (+2.52%) 0.97 0.929 80,563
AREB 0.286 +0.014 (+5.15%) 0.3333 0.2311 50,243,918
ARHS 7.59 +0.33 (+4.55%) 7.63 7.37 2,392,427
ARM 237.30 +28.46 (+13.63%) 239.50 220.10 26,069,183
ARMG 21.95 +4.71 (+27.32%) 22.297 19.105 10,757,389
ARMH 98.9266 +11.8872 (+13.66%) 99.455 92.70 10,336
AROC 39.10 -0.73 (-1.83%) 39.55 36.49 2,998,263
ARW 191.85 +5.44 (+2.92%) 194.40 186.09 2,199,978
ASG 5.34 +0.12 (+2.30%) 5.36 5.27 566,450
ASIA 43.2827 +1.4997 (+3.59%) 43.295 42.76 9,240
ASMG 42.138 +5.108 (+13.79%) 42.138 39.6801 262,748
ASMU 27.41 +3.24 (+13.41%) 27.64 26.05 168,095
ASTE 53.60 -9.10 (-14.51%) 57.58 51.105 472,578
ASTL 5.09 +0.23 (+4.73%) 5.20 4.9488 2,067,099
ATEC 6.99 -3.24 (-31.67%) 8.09 6.85 21,598,826
ATGL 16.10 +1.04 (+6.91%) 17.75 14.14 5,736
ATII 10.83 +0.22 (+2.07%) 10.89 10.63 596,352
ATLN 1.50 +0.23 (+18.11%) 1.56 1.18 7,001,185
ATOM 9.13 -1.43 (-13.54%) 10.0996 7.00 9,598,708
ATR 122.63 +0.60 (+0.49%) 126.39 121.665 917,000
ATRA 5.15 +0.39 (+8.19%) 5.26 4.72 185,145
ATS 34.04 -0.27 (-0.79%) 34.775 33.74 309,614
ATYR 1.04 +0.1978 (+23.49%) 1.05 0.83 4,180,830
AUAU 39.9094 +2.6674 (+7.16%) 40.09 39.21 19,742