Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 28.29▼ | -0.85 (-2.92%) | 29.5507 | 27.93 | 938,643 |
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ABNY | 42.7808▼ | -0.7283 (-1.67%) | 43.92 | 42.7808 | 3,734 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ADCT | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.36 | 1,842,450 |
| ADEA | 33.63▲ | +0.63 (+1.91%) | 34.34 | 32.545 | 3,493,969 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| ADVE | 45.1515▼ | -0.2932 (-0.65%) | 45.5725 | 45.1515 | 4,508 |
| AEMD | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.33 | 38,308 |
| AETH | 34.32▲ | +0.005 (+0.01%) | 34.37 | 34.32 | 3,536 |
| AGCO | 121.28▲ | +2.77 (+2.34%) | 122.53 | 117.975 | 1,571,950 |
| AGH | 4.95▲ | +0.06 (+1.23%) | 5.765 | 4.7101 | 2,757,920 |
| AGQI | 17.679▼ | -0.171 (-0.96%) | 17.78 | 17.66 | 162,635 |
| AGZD | 22.545▼ | -0.0261 (-0.12%) | 22.58 | 22.50 | 94,270 |
| AIPO | 31.54▲ | +0.16 (+0.51%) | 31.81 | 31.10 | 1,558,800 |
| AIVC | 93.0708▲ | +1.6096 (+1.76%) | 93.77 | 92.5593 | 10,813 |
| AIZ | 229.12▼ | -2.39 (-1.03%) | 232.39 | 226.58 | 737,835 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| ALLW | 29.75▼ | -0.13 (-0.44%) | 29.8897 | 29.645 | 1,484,742 |
| ALOT | 14.18▲ | +0.68 (+5.04%) | 14.225 | 13.53 | 123,873 |
| ALX | 243.82▼ | -0.52 (-0.21%) | 253.16 | 235.50 | 105,562 |
| AMOM | 55.448▼ | -0.1918 (-0.34%) | 56.0199 | 55.35 | 12,123 |
| AMS | 1.84▲ | +0.14 (+8.24%) | 2.0692 | 1.7006 | 1,684,056 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| ANEL | 24.55▲ | +0.1754 (+0.72%) | 26.20 | 24.21 | 116,413 |
| APIE | 37.225▼ | -0.3972 (-1.06%) | 37.505 | 37.08 | 119,953 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| AQB | 0.9375▲ | +0.005 (+0.54%) | 0.9375 | 0.91 | 63,147 |
| AQMS | 5.32▲ | +0.15 (+2.90%) | 5.60 | 5.09 | 110,568 |
| ARBB | 5.75▲ | +1.10 (+23.66%) | 6.30 | 4.80 | 148,045 |
| ARBK | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.21 | 97,343 |
| ARDX | 7.30▲ | +0.42 (+6.10%) | 7.43 | 7.02 | 8,066,265 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ARMP | 9.85▲ | +0.96 (+10.80%) | 10.85 | 8.78 | 180,093 |
| ARP | 32.74▼ | -0.0259 (-0.08%) | 32.80 | 32.71 | 15,458 |
| ASIA | 40.8356▲ | +0.2955 (+0.73%) | 41.28 | 40.75 | 8,849 |
| ASMB | 27.82▲ | +0.45 (+1.64%) | 29.00 | 27.32 | 341,010 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ATRA | 4.88▼ | -0.02 (-0.41%) | 5.015 | 4.63 | 136,773 |
| ATRC | 28.78▼ | -0.24 (-0.83%) | 29.375 | 28.50 | 1,299,219 |
| AUDC | 10.14▼ | -0.03 (-0.29%) | 10.37 | 10.01 | 175,432 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AVMC | 77.02▼ | -0.4416 (-0.57%) | 77.72 | 76.77 | 85,580 |
| AVRE | 47.23▼ | -0.39 (-0.82%) | 47.66 | 47.14 | 109,555 |
| AVSU | 81.913▼ | -0.6138 (-0.74%) | 82.55 | 81.9001 | 26,703 |
| AWF | 10.25▼ | -0.05 (-0.49%) | 10.35 | 10.23 | 1,080,805 |
| AX | 87.28▼ | -0.13 (-0.15%) | 90.05 | 85.78 | 757,421 |
| AXSM | 223.70▲ | +17.17 (+8.31%) | 234.29 | 208.50 | 2,503,303 |
| AYTU | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5167 | 84,756 |
| BACC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 132,868 |
| BAFN | 6.81▲ | +0.44 (+6.91%) | 7.1265 | 6.34 | 113,770 |
| BAND | 45.02▲ | +0.16 (+0.36%) | 47.00 | 43.03 | 3,153,113 |
| BAYA | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.95 | 1,548 |
| BB | 5.58▲ | +0.16 (+2.95%) | 6.24 | 5.545 | 50,610,089 |
| BBC | 44.8135▲ | +0.9982 (+2.28%) | 45.07 | 43.57 | 102,626 |
| BCC | 74.33▼ | -3.80 (-4.86%) | 78.06 | 73.10 | 990,749 |
| BCDF | 32.7304▲ | +0.1459 (+0.45%) | 32.89 | 32.61 | 10,624 |
| BCGD | 25.8195▼ | -0.2055 (-0.79%) | 26.01 | 25.78 | 8,280 |
| BCHT | 1.62▲ | +0.03 (+1.89%) | 1.79 | 1.51 | 659,585 |
| BCLO | 49.315▼ | -0.195 (-0.39%) | 49.525 | 49.13 | 11,896 |
| BCPL | 24.79▼ | -0.06 (-0.24%) | 24.81 | 24.66 | 108,378 |
| BCV | 24.38▼ | -0.11 (-0.45%) | 24.68 | 23.85 | 37,753 |
| BDC | 111.98▼ | -2.17 (-1.90%) | 115.94 | 106.50 | 939,503 |
| BEEP | 1.88▲ | +0.05 (+2.73%) | 2.03 | 1.81 | 83,000 |
| BFIX | 25.275▼ | -0.01 (-0.04%) | 25.36 | 25.20 | 23,719 |
| BGRN | 47.3209▼ | -0.0998 (-0.21%) | 47.46 | 47.24 | 102,664 |
| BHE | 82.97▼ | -1.53 (-1.81%) | 84.79 | 80.50 | 954,622 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.70 | 100.69 | 511,651 |
| BITQ | 25.09▲ | +0.83 (+3.42%) | 25.21 | 24.3501 | 577,637 |
| BIVI | 1.72▲ | +0.04 (+2.38%) | 1.77 | 1.68 | 163,036 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 27,546 |
| BJDX | 1.885▼ | -0.035 (-1.82%) | 2.0599 | 1.8401 | 46,983 |
| BKSE | 123.5692▼ | -0.8148 (-0.66%) | 125.19 | 123.30 | 3,876 |
| BLDX | 27.0628▼ | -0.2294 (-0.84%) | 28.00 | 26.95 | 106,215 |
| BLES | 46.8482▼ | -0.4968 (-1.05%) | 47.47 | 46.815 | 21,652 |
| BLOK | 61.37▲ | +1.27 (+2.11%) | 61.725 | 60.40 | 683,089 |
| BLZE | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.43 | 5,354,955 |
| BMED | 27.8422▼ | -0.0097 (-0.03%) | 27.93 | 27.83 | 7,575 |
| BMN | 25.32▲ | +0.22 (+0.88%) | 25.47 | 24.82 | 27,344 |
| BNDP | 73.9416▼ | -0.2684 (-0.36%) | 74.075 | 73.88 | 13,493 |
| BNGE | 30.754▼ | -0.1206 (-0.39%) | 30.86 | 30.735 | 3,133 |
| BNZI | 0.335▲ | +0.0344 (+11.44%) | 0.3575 | 0.3045 | 2,135,167 |
| BOTZ | 38.38▼ | -0.22 (-0.57%) | 38.815 | 38.14 | 1,884,450 |
| BOW | 23.28▼ | -1.04 (-4.28%) | 24.69 | 23.25 | 283,626 |
| BPAC | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 123,897 |
| BRCC | 1.09 | +0.00 (+0.00%) | 1.125 | 1.08 | 1,070,831 |
| BRIA | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.56 | 20,312 |
| BRIF | 33.08▼ | -0.05 (-0.15%) | 33.24 | 32.99 | 67,323 |
| BRKU | 20.65▼ | -0.4284 (-2.03%) | 21.595 | 20.40 | 436,182 |
| BRLT | 1.48▼ | -0.07 (-4.52%) | 1.5826 | 1.47 | 123,759 |
| BRW | 6.88▲ | +0.05 (+0.73%) | 6.955 | 6.865 | 461,237 |
| BSBK | 8.21▼ | -0.301 (-3.54%) | 8.60 | 8.18 | 32,170 |
| BSJV | 26.2949▼ | -0.0451 (-0.17%) | 26.3699 | 26.25 | 28,018 |
| BTOP | 30.9248▲ | +0.6322 (+2.09%) | 31.21 | 30.54 | 3,673 |
| BUL | 56.6861▼ | -0.2498 (-0.44%) | 56.92 | 56.45 | 39,357 |
| BWEB | 74.0803▲ | +2.0681 (+2.87%) | 74.0803 | 73.33 | 856 |
| BWMX | 16.66▼ | -0.17 (-1.01%) | 17.0793 | 16.09 | 195,052 |