Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| AAVM | 33.7174▼ | -0.0309 (-0.09%) | 33.79 | 33.545 | 33,126 |
| ACCS | 6.66▼ | -0.03 (-0.45%) | 6.94 | 6.65 | 21,442 |
| ACVT | 27.2968▼ | -0.0092 (-0.03%) | 27.2968 | 27.215 | 3,879 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AFK | 27.00▲ | +0.13 (+0.48%) | 27.00 | 26.55 | 283,016 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGYS | 70.20▲ | +2.86 (+4.25%) | 71.31 | 65.93 | 544,491 |
| AIEQ | 48.7906▼ | -0.0462 (-0.09%) | 48.99 | 48.47 | 8,786 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AIIO | 5.60▲ | +1.58 (+39.30%) | 6.36 | 4.23 | 46,966,615 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AIPO | 31.01▼ | -1.25 (-3.87%) | 32.42 | 30.49 | 1,930,873 |
| AIUP | 27.6828▲ | +0.2546 (+0.93%) | 27.825 | 27.57 | 4,818 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| ANGH | 3.49 | +0.00 (+0.00%) | 3.69 | 2.80 | 24,990 |
| ANRO | 21.80▼ | -1.18 (-5.13%) | 23.25 | 21.20 | 653,256 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| AP | 9.54▼ | -1.31 (-12.07%) | 10.83 | 8.9437 | 389,758 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| APM | 0.8569▲ | +0.0335 (+4.07%) | 0.8889 | 0.79 | 43,956 |
| APT | 6.20▲ | +0.71 (+12.93%) | 6.44 | 5.65 | 277,128 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ARBE | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.96 | 2,886,959 |
| ARMP | 7.60▼ | -0.45 (-5.59%) | 8.00 | 7.145 | 156,863 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| AS | 33.15▲ | +0.31 (+0.94%) | 34.10 | 32.615 | 11,986,999 |
| ASA | 63.85▼ | -0.89 (-1.37%) | 66.915 | 63.325 | 241,796 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ATO | 178.52▲ | +2.04 (+1.16%) | 179.81 | 176.9901 | 1,380,323 |
| ATYR | 0.5195▲ | +0.0155 (+3.08%) | 0.5375 | 0.4603 | 5,371,704 |
| AUMI | 91.2398▼ | -0.3914 (-0.43%) | 92.75 | 91.13 | 8,455 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AVIE | 74.7654▲ | +0.5619 (+0.76%) | 74.7654 | 74.6547 | 2,572 |
| AVIV | 78.65▲ | +0.59 (+0.76%) | 78.755 | 78.215 | 1,333,114 |
| AVMC | 76.5217▼ | -0.0154 (-0.02%) | 76.835 | 76.27 | 77,934 |
| AVS | 7.395▲ | +0.0853 (+1.17%) | 7.5001 | 7.38 | 2,708,361 |
| AVTM | 52.6413▼ | -0.0594 (-0.11%) | 52.6413 | 52.38 | 12,064 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| AXS | 100.64▲ | +1.55 (+1.56%) | 101.2325 | 98.26 | 1,024,721 |
| AYTU | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.02 | 105,395 |
| BAB | 26.45▼ | -0.07 (-0.26%) | 26.5701 | 26.41 | 307,729 |
| BAER | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.63 | 1,122,540 |
| BBC | 41.1679▼ | -1.2721 (-3.00%) | 42.98 | 40.62 | 97,626 |
| BBCP | 7.30▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 324,048 |
| BDL | 31.50▼ | -0.20 (-0.63%) | 32.30 | 31.14 | 2,855 |
| BEEP | 2.04▲ | +0.13 (+6.81%) | 2.06 | 1.93 | 108,425 |
| BEEX | 26.995▲ | +0.105 (+0.39%) | 27.03 | 26.98 | 11,995 |
| BELFA | 234.485▲ | +3.765 (+1.63%) | 235.47 | 226.405 | 165,341 |
| BELFB | 258.28▲ | +1.56 (+0.61%) | 267.1958 | 252.80 | 530,882 |
| BGLC | 2.09▲ | +0.0709 (+3.51%) | 2.0999 | 1.98 | 11,351 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| BGSI | 101.34▼ | -1.51 (-1.47%) | 104.9999 | 100.81 | 197,075 |
| BHK | 8.76▼ | -0.01 (-0.11%) | 8.84 | 8.7535 | 792,887 |
| BIDG | 17.1669▲ | +0.4769 (+2.86%) | 18.22 | 16.20 | 60,407 |
| BILI | 19.63▲ | +0.56 (+2.94%) | 19.65 | 19.055 | 5,623,731 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BKHA | 11.83▼ | -0.05 (-0.42%) | 11.83 | 11.83 | 6,503 |
| BKMI | 26.115▲ | +0.01 (+0.04%) | 26.20 | 26.10 | 232,031 |
| BL | 29.81▲ | +2.56 (+9.39%) | 30.58 | 27.005 | 3,347,152 |
| BLCN | 25.325▼ | -0.9447 (-3.60%) | 26.135 | 25.12 | 85,496 |
| BLFS | 22.30▲ | +1.54 (+7.42%) | 22.72 | 20.688 | 946,259 |
| BLIV | 2.21▼ | -0.12 (-5.15%) | 2.40 | 2.15 | 2,325 |
| BLNE | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.8612 | 2,239,614 |
| BLOX | 16.18▼ | -0.67 (-3.98%) | 16.85 | 15.81 | 644,821 |
| BLRK | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 35,999 |
| BMED | 27.296▲ | +0.0311 (+0.11%) | 27.35 | 27.25 | 23,819 |
| BMRN | 49.67▼ | -2.14 (-4.13%) | 52.25 | 49.2592 | 3,485,045 |
| BNDX | 47.70▲ | +0.13 (+0.27%) | 47.7265 | 47.615 | 9,528,743 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BOND | 90.99▼ | -0.12 (-0.13%) | 91.2349 | 90.87 | 1,047,564 |
| BOUT | 45.3466▼ | -0.5356 (-1.17%) | 45.89 | 45.24 | 6,248 |
| BPRO | 22.195▼ | -0.31 (-1.38%) | 22.24 | 22.0999 | 34,455 |
| BRAG | 1.72▲ | +0.08 (+4.88%) | 2.0208 | 1.67 | 111,390 |
| BRAZ | 31.0472▲ | +0.3621 (+1.18%) | 31.0472 | 30.96 | 36,273 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRCB | 6.91▼ | -0.10 (-1.43%) | 7.39 | 6.855 | 1,018,849 |
| BRIB | 24.9091▼ | -0.0009 (+0.00%) | 24.91 | 24.9091 | 321,489 |
| BRLT | 1.14▼ | -0.07 (-5.79%) | 1.26 | 1.115 | 417,866 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BRTR | 49.7517▼ | -0.0233 (-0.05%) | 49.83 | 49.65 | 418,369 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSR | 29.9462▲ | +2.1511 (+7.74%) | 30.7728 | 28.7991 | 87,992 |
| BST | 44.31▼ | -1.02 (-2.25%) | 45.59 | 43.706 | 217,448 |
| BTGO | 8.33▼ | -0.56 (-6.30%) | 9.07 | 8.00 | 1,724,583 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTR | 27.2044▲ | +0.0544 (+0.20%) | 27.2044 | 27.19 | 67,792 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| BU | 19.5141▼ | -0.0018 (-0.01%) | 20.30 | 19.465 | 4,984 |
| BUFC | 42.12▼ | -0.06 (-0.14%) | 42.135 | 42.05 | 68,900 |
| BUFM | 40.13▲ | +0.0734 (+0.18%) | 40.13 | 39.97 | 92,820 |
| BVC | 10.54▲ | +0.42 (+4.15%) | 10.56 | 9.95 | 5,991 |
| BXC | 52.75▲ | +2.21 (+4.37%) | 53.31 | 49.565 | 322,615 |
| BYSI | 1.395▲ | +0.035 (+2.57%) | 1.5322 | 1.32 | 29,008 |
| CAAS | 4.71▼ | -0.02 (-0.42%) | 4.97 | 4.62 | 97,131 |