Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425 | +0.00 (+0.00%) | 25.45 | 25.425 | 26,315 |
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| ACGL | 98.84▲ | +0.08 (+0.08%) | 99.825 | 98.08 | 3,990,822 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ADSE | 11.30 | +0.00 (+0.00%) | 11.42 | 11.20 | 48,760 |
| ADXN | 3.84▼ | -0.01 (-0.26%) | 4.065 | 3.83 | 21,341 |
| AEG | 9.19▲ | +0.04 (+0.44%) | 9.28 | 9.15 | 9,004,077 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AERT | 7.06▲ | +0.19 (+2.77%) | 7.22 | 6.85 | 33,845 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AGMB | 13.17▼ | -0.67 (-4.84%) | 14.20 | 12.84 | 252,919 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AIA | 138.58▼ | -0.80 (-0.57%) | 140.59 | 138.19 | 2,076,676 |
| AIOS | 16.65▼ | -0.12 (-0.72%) | 18.30 | 15.4559 | 233,333 |
| AIUP | 29.9947▼ | -0.1153 (-0.38%) | 30.00 | 29.87 | 10,820 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.50 | 1,702,061 |
| AIX | 23.3569▼ | -0.2244 (-0.95%) | 23.43 | 23.3569 | 630 |
| AKO.B | 29.56▼ | -0.34 (-1.14%) | 30.38 | 29.46 | 31,998 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| ALLR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.35 | 138,002 |
| ALZN | 1.66▼ | -0.005 (-0.30%) | 1.72 | 1.64 | 242,116 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APPX | 13.34▲ | +0.42 (+3.25%) | 14.775 | 13.16 | 3,197,686 |
| APUE | 47.43▼ | -0.1753 (-0.37%) | 47.805 | 47.4016 | 398,701 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASGI | 23.81▼ | -1.10 (-4.42%) | 24.865 | 23.64 | 434,361 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| ASLV | 31.1419▲ | +0.1127 (+0.36%) | 31.1419 | 31.1115 | 8,401 |
| ASMF | 26.18▲ | +0.188 (+0.72%) | 26.26 | 26.14 | 10,128 |
| ASST | 21.74▼ | -1.38 (-5.97%) | 23.5899 | 21.39 | 11,772,583 |
| AVGU | 31.4502▼ | -0.4631 (-1.45%) | 32.78 | 30.961 | 222,061 |
| AVNV | 87.29▼ | -0.2246 (-0.26%) | 87.97 | 87.10 | 17,056 |
| AVNW | 20.00▼ | -1.44 (-6.72%) | 21.9856 | 19.80 | 366,300 |
| AYA | 27.97▼ | -1.32 (-4.51%) | 30.0199 | 27.54 | 1,735,743 |
| BALQ | 55.5388▼ | -0.306 (-0.55%) | 56.16 | 55.465 | 44,364 |
| BAP | 368.40▼ | -4.80 (-1.29%) | 377.79 | 367.96 | 554,777 |
| BAVA | 19.7556▼ | -0.5347 (-2.64%) | 20.15 | 19.55 | 3,139 |
| BBCP | 9.21▼ | -0.22 (-2.33%) | 9.45 | 9.025 | 305,503 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBHM | 12.042▼ | -0.028 (-0.23%) | 12.16 | 12.01 | 439,512 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BBW | 29.85▲ | +1.41 (+4.96%) | 30.15 | 28.655 | 2,181,770 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BCFN | 23.815▲ | +0.07 (+0.29%) | 23.9605 | 23.815 | 6,032 |
| BCIC | 7.78▲ | +0.11 (+1.43%) | 7.82 | 7.68 | 107,252 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 79,095 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BFRZ | 27.07▼ | -0.0507 (-0.19%) | 27.19 | 27.06 | 110,346 |
| BGCG | 28.5492▼ | -0.1155 (-0.40%) | 28.79 | 28.5492 | 41,921 |
| BGDV | 31.0749▼ | -0.1851 (-0.59%) | 31.27 | 31.0749 | 94,997 |
| BGM | 0.3275▲ | +0.0358 (+12.27%) | 0.33 | 0.27 | 894,122 |
| BHYP | 44.83▼ | -3.03 (-6.33%) | 47.98 | 44.22 | 759,731 |
| BIII | 10.07 | +0.00 (+0.00%) | 10.24 | 10.07 | 392,484 |
| BINC | 51.96▼ | -0.11 (-0.21%) | 52.0799 | 51.95 | 4,364,272 |
| BIPC | 38.63▼ | -0.75 (-1.90%) | 39.74 | 38.615 | 2,082,509 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.435 | 2.06 | 3,653 |
| BLOK | 62.07▼ | -2.84 (-4.38%) | 64.275 | 61.815 | 395,926 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BLST | 24.79▼ | -0.0549 (-0.22%) | 24.83 | 24.78 | 28,020 |
| BMN | 26.10▼ | -0.49 (-1.84%) | 26.56 | 25.86 | 13,693 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BNR | 10.19▲ | +0.19 (+1.90%) | 10.30 | 9.79 | 29,177 |
| BNTX | 102.075▼ | -9.325 (-8.37%) | 105.23 | 98.84 | 3,070,087 |
| BPH | 65.7243▼ | -0.2047 (-0.31%) | 65.7243 | 65.26 | 4,133 |
| BRCE | 30.54▼ | -0.07 (-0.23%) | 30.54 | 30.509 | 2,571 |
| BSCT | 18.4744▼ | -0.0406 (-0.22%) | 18.52 | 18.46 | 1,147,365 |
| BSCW | 20.175▼ | -0.10 (-0.49%) | 20.29 | 20.17 | 927,080 |
| BSJU | 25.71▼ | -0.025 (-0.10%) | 25.74 | 25.67 | 236,416 |
| BSOL | 14.15▼ | -0.88 (-5.85%) | 14.79 | 14.015 | 7,758,522 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTBD | 1.48▲ | +0.061 (+4.30%) | 1.48 | 1.41 | 71,790 |
| BTC | 34.30▼ | -1.04 (-2.94%) | 35.33 | 34.00 | 3,546,751 |
| BTCS | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.34 | 3,113,695 |
| BTCU | 24.1103▼ | -1.6211 (-6.30%) | 25.40 | 24.02 | 73,594 |
| BUCK | 23.30▼ | -0.031 (-0.13%) | 23.372 | 23.30 | 397,501 |
| BURL | 272.95▼ | -17.05 (-5.88%) | 292.31 | 272.715 | 2,892,654 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BWOW | 13.878▼ | -0.663 (-4.56%) | 14.30 | 13.878 | 21,535 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| BZQ | 21.5458▲ | +0.3188 (+1.50%) | 22.095 | 21.525 | 9,798 |
| BZUN | 3.02 | +0.00 (+0.00%) | 3.305 | 3.02 | 462,821 |
| CBAT | 0.9301▲ | +0.0666 (+7.71%) | 0.97 | 0.8635 | 765,282 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CCLD | 2.49▼ | -0.17 (-6.39%) | 2.605 | 2.43 | 1,028,860 |
| CCNR | 41.6307▼ | -0.4667 (-1.11%) | 42.26 | 41.52 | 27,157 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CDL | 80.219▲ | +0.0248 (+0.03%) | 80.4926 | 80.07 | 14,478 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |