Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| AAPD | 13.82▲ | +0.09 (+0.66%) | 13.89 | 13.68 | 3,926,100 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ACII | 25.375▼ | -0.175 (-0.68%) | 25.55 | 25.30 | 88,200 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AES | 14.44▲ | +0.44 (+3.14%) | 14.615 | 14.03 | 13,428,547 |
| AEVA | 19.82▼ | -0.87 (-4.20%) | 22.62 | 19.42 | 6,667,193 |
| AFLG | 40.21▲ | +0.17 (+0.42%) | 40.41 | 40.19 | 133,513 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGGH | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.84 | 1,311,666 |
| AGH | 3.895▼ | -0.025 (-0.64%) | 4.9193 | 3.71 | 207,706 |
| AGI | 40.30▼ | -2.69 (-6.26%) | 40.769 | 38.47 | 6,203,036 |
| AGM.A | 128.80▼ | -1.20 (-0.92%) | 129.00 | 127.74 | 6,434 |
| AGNG | 36.8537▼ | -0.1763 (-0.48%) | 37.04 | 36.73 | 137,221 |
| AHL | 37.32▲ | +0.05 (+0.13%) | 37.37 | 37.275 | 1,279,400 |
| AIPO | 24.14▲ | +0.34 (+1.43%) | 24.47 | 24.12 | 373,000 |
| AIRJ | 3.51▲ | +0.08 (+2.33%) | 3.548 | 3.28 | 1,251,196 |
| AIS | 41.31▲ | +0.58 (+1.42%) | 41.919 | 41.12 | 146,800 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AKAF | 31.201▲ | +0.17 (+0.55%) | 31.32 | 31.201 | 400 |
| ALGM | 32.69▲ | +0.44 (+1.36%) | 33.48 | 32.25 | 4,187,881 |
| ALPS | 1.01▲ | +0.0408 (+4.21%) | 1.025 | 0.99 | 179,591 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| AMDG | 29.45▲ | +1.07 (+3.77%) | 32.03 | 29.30 | 215,948 |
| AMDL | 17.40▲ | +0.65 (+3.88%) | 18.95 | 17.29 | 16,819,379 |
| AMN | 19.46▼ | -0.09 (-0.46%) | 22.7499 | 18.88 | 4,130,492 |
| AMZD | 9.75▼ | -0.0509 (-0.52%) | 9.805 | 9.64 | 7,222,100 |
| ANEL | 15.804▲ | +1.273 (+8.76%) | 16.43 | 15.22 | 146,900 |
| ANGL | 29.57▼ | -0.01 (-0.03%) | 29.615 | 29.55 | 1,876,888 |
| AOTG | 55.665▼ | -0.169 (-0.30%) | 56.94 | 55.665 | 19,100 |
| APLT | 0.1019▲ | +0.002 (+2.00%) | 0.1025 | 0.099 | 71,155,777 |
| APM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.99 | 132,418 |
| ARAI | 2.58▼ | -0.15 (-5.49%) | 2.75 | 2.48 | 522,519 |
| ARMG | 5.22▲ | +0.02 (+0.38%) | 5.587 | 5.19 | 781,391 |
| ARMP | 6.38▲ | +0.68 (+11.93%) | 6.68 | 5.66 | 110,276 |
| ARP | 31.30▼ | -0.0144 (-0.05%) | 31.40 | 31.30 | 18,644 |
| ASHS | 42.83▲ | +0.2499 (+0.59%) | 42.98 | 42.715 | 30,441 |
| ASLV | 29.0314▲ | +0.1156 (+0.40%) | 29.0314 | 29.02 | 10,050 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ASML | 1,331.60▲ | +67.88 (+5.37%) | 1,358.00 | 1,330.00 | 2,827,963 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ATEC | 17.46▲ | +1.51 (+9.47%) | 17.50 | 16.00 | 7,942,897 |
| ATII | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.42 | 93,460 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| ATRA | 4.62▲ | +0.15 (+3.36%) | 5.19 | 4.40 | 1,094,213 |
| ATRC | 41.46▲ | +4.09 (+10.94%) | 41.79 | 37.31 | 1,026,884 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AUUD | 1.01▲ | +0.0735 (+7.85%) | 1.04 | 0.941 | 4,535,200 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 3,744,214 |
| AVIE | 68.197▼ | -0.2293 (-0.34%) | 68.45 | 68.101 | 1,900 |
| AVK | 12.72▼ | -0.17 (-1.32%) | 12.83 | 12.71 | 304,500 |
| AVLC | 80.80▲ | +0.35 (+0.44%) | 81.205 | 80.76 | 480,000 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVNS | 12.34▲ | +0.47 (+3.96%) | 12.41 | 11.76 | 885,034 |
| AVO | 12.29▼ | -0.41 (-3.23%) | 12.29 | 10.372 | 4,196,544 |
| AWAY | 20.25▼ | -0.07 (-0.34%) | 20.33 | 20.25 | 25,300 |
| AXIN | 10.09▼ | -0.05 (-0.49%) | 10.10 | 10.09 | 130,400 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BACC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.25 | 250,300 |
| BAER | 2.98▲ | +0.24 (+8.76%) | 3.20 | 2.595 | 1,740,900 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BANX | 21.23▲ | +0.23 (+1.10%) | 21.68 | 20.58 | 230,604 |
| BBCB | 46.055▼ | -0.01 (-0.02%) | 46.10 | 46.03 | 15,322 |
| BBHL | 16.4718▲ | +0.0426 (+0.26%) | 16.57 | 16.4718 | 109,435 |
| BBIO | 76.26▼ | -1.64 (-2.11%) | 77.85 | 74.30 | 6,164,752 |
| BCAR | 10.45▼ | -0.06 (-0.57%) | 10.58 | 10.43 | 1,500,800 |
| BCDF | 31.943▲ | +0.319 (+1.01%) | 33.035 | 31.811 | 9,500 |
| BCH | 39.78▼ | -1.44 (-3.49%) | 41.14 | 39.565 | 450,388 |
| BCTX | 4.49▼ | -0.37 (-7.61%) | 4.80 | 4.46 | 1,194,062 |
| BCUS | 33.127▲ | +0.137 (+0.42%) | 33.27 | 33.127 | 30,200 |
| BDL | 32.06▼ | -0.09 (-0.28%) | 32.06 | 31.1797 | 3,904 |
| BEAG | 10.67▲ | +0.04 (+0.38%) | 10.74 | 10.60 | 93,627 |
| BEEX | 26.52▲ | +0.075 (+0.28%) | 26.52 | 26.52 | 9,300 |
| BELFA | 178.98▲ | +3.73 (+2.13%) | 187.73 | 176.515 | 93,609 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGRO | 38.6981▲ | +0.1658 (+0.43%) | 38.9799 | 38.6981 | 860 |
| BGS | 4.49▲ | +0.23 (+5.40%) | 4.55 | 4.33 | 3,395,400 |
| BGY | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.93 | 531,300 |
| BIAF | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.27 | 154,282 |
| BIDD | 29.85▲ | +0.12 (+0.40%) | 30.02 | 29.85 | 402,700 |
| BILD | 28.446▲ | +0.054 (+0.19%) | 28.456 | 28.446 | 5,200 |
| BINC | 53.01▼ | -0.02 (-0.04%) | 53.0437 | 52.99 | 5,358,187 |
| BKDV | 30.29▲ | +0.21 (+0.70%) | 30.32 | 30.10 | 569,328 |
| BKSE | 120.461▲ | +1.196 (+1.00%) | 120.959 | 120.461 | 8,700 |
| BL | 52.43▼ | -0.48 (-0.91%) | 54.10 | 52.27 | 1,620,647 |
| BLK | 1,156.65▲ | +64.80 (+5.93%) | 1,162.3299 | 1,125.06 | 1,401,654 |
| BLNE | 2.76▲ | +0.42 (+17.95%) | 2.88 | 2.38 | 1,612,017 |
| BMRC | 26.91▲ | +0.56 (+2.13%) | 27.20 | 25.79 | 216,030 |
| BNDC | 22.44▼ | -0.03 (-0.13%) | 22.47 | 22.43 | 141,032 |
| BNDD | 98.78▲ | +1.8592 (+1.92%) | 99.32 | 98.44 | 9,614 |
| BNGE | 37.321▲ | +0.0653 (+0.18%) | 37.392 | 37.27 | 8,180 |
| BNGO | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.495 | 343,392 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BOTT | 50.21▲ | +2.08 (+4.32%) | 50.46 | 50.00 | 28,906 |
| BRKC | 44.23▼ | -0.3132 (-0.70%) | 44.281 | 43.99 | 14,790 |
| BSBR | 6.18▼ | -0.14 (-2.22%) | 6.345 | 6.14 | 2,560,295 |
| BSX | 90.03▼ | -3.71 (-3.96%) | 90.91 | 87.2165 | 27,909,054 |
| BTBD | 1.51▲ | +0.01 (+0.67%) | 1.602 | 1.51 | 74,084 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |