Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.305▼ | -1.115 (-1.35%) | 81.63 | 80.1401 | 29,500 |
| AAUC | 31.02▼ | -0.16 (-0.51%) | 31.18 | 30.20 | 1,669,209 |
| AAUS | 53.0186▼ | -0.1504 (-0.28%) | 53.0186 | 52.83 | 1,045 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACWX | 68.46▼ | -0.13 (-0.19%) | 68.80 | 67.16 | 6,513,232 |
| ADTN | 11.90▲ | +0.19 (+1.62%) | 12.29 | 11.18 | 3,511,726 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AEM | 184.78▼ | -11.31 (-5.77%) | 186.75 | 178.50 | 5,780,674 |
| AETH | 36.8072▼ | -0.6728 (-1.80%) | 36.8072 | 36.211 | 2,613 |
| AFJK | 26.30▼ | -1.89 (-6.70%) | 32.99 | 25.12 | 13,404 |
| AGCC | 14.89▼ | -0.41 (-2.68%) | 16.18 | 14.80 | 280,644 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AGQ | 111.69▼ | -11.82 (-9.57%) | 111.90 | 94.38 | 12,548,960 |
| AGRO | 14.61▲ | +0.98 (+7.19%) | 14.76 | 13.41 | 4,353,791 |
| AHG | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.22 | 161,009 |
| AIRG | 3.94▲ | +0.11 (+2.87%) | 4.17 | 3.75 | 115,993 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| AKR | 20.26▲ | +0.18 (+0.90%) | 20.40 | 19.75 | 2,263,265 |
| AKTX | 0.1456▼ | -0.017 (-10.46%) | 0.1676 | 0.13 | 1,192,405 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALDX | 1.83▲ | +0.41 (+28.87%) | 1.85 | 1.37 | 12,004,883 |
| ALLW | 28.94▼ | -0.21 (-0.72%) | 29.00 | 28.61 | 2,521,430 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| ANDG | 28.58▲ | +0.31 (+1.10%) | 30.22 | 27.5529 | 596,633 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APOG | 32.65▼ | -0.30 (-0.91%) | 32.835 | 31.86 | 337,527 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| AREN | 2.55▲ | +0.21 (+8.97%) | 2.73 | 2.269 | 115,727 |
| ARIS | 16.74▼ | -0.91 (-5.16%) | 16.77 | 15.48 | 5,355,121 |
| ARKO | 5.19▲ | +0.20 (+4.01%) | 5.36 | 5.15 | 1,461,505 |
| ARMH | 54.8284▼ | -0.1786 (-0.32%) | 54.90 | 53.57 | 1,209 |
| ARTNA | 31.595▲ | +0.725 (+2.35%) | 31.78 | 30.65 | 102,791 |
| ARX | 12.18▲ | +0.52 (+4.46%) | 12.20 | 10.91 | 2,308,458 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATON | 0.343▼ | -0.007 (-2.00%) | 0.375 | 0.3298 | 4,845,619 |
| AU | 85.69▼ | -6.70 (-7.25%) | 86.25 | 81.50 | 6,881,340 |
| AUAU | 35.9772▼ | -2.2998 (-6.01%) | 35.9772 | 34.015 | 25,828 |
| AUGO | 66.47▼ | -5.87 (-8.11%) | 67.50 | 63.70 | 1,827,653 |
| AUMI | 86.11▼ | -6.338 (-6.86%) | 86.535 | 82.76 | 26,142 |
| AVAH | 6.34▼ | -0.57 (-8.25%) | 7.18 | 5.93 | 2,523,484 |
| AVD | 2.61▼ | -0.41 (-13.58%) | 3.00 | 2.585 | 695,057 |
| AVDS | 71.54▼ | -0.46 (-0.64%) | 71.82 | 70.34 | 135,057 |
| AVIG | 41.63▲ | +0.03 (+0.07%) | 41.669 | 41.44 | 586,703 |
| AVSC | 61.07▲ | +0.31 (+0.51%) | 61.64 | 60.07 | 365,797 |
| AWF | 10.05▼ | -0.11 (-1.08%) | 10.20 | 10.0117 | 868,186 |
| AZTR | 0.1761▲ | +0.0394 (+28.82%) | 0.235 | 0.1321 | 120,279,019 |
| B | 38.28▼ | -2.18 (-5.39%) | 38.33 | 36.50 | 29,377,904 |
| BABA | 124.90▼ | -9.53 (-7.09%) | 126.92 | 121.16 | 32,997,030 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BAOS | 2.33▼ | -0.33 (-12.41%) | 2.67 | 2.33 | 27,179 |
| BASV | 26.5803▲ | +0.1143 (+0.43%) | 26.69 | 26.33 | 98,367 |
| BBUC | 30.12▼ | -0.67 (-2.18%) | 30.78 | 29.60 | 278,697 |
| BBYY | 13.7699▼ | -0.5131 (-3.59%) | 13.88 | 13.69 | 27,899 |
| BCIC | 7.47▼ | -0.33 (-4.23%) | 7.845 | 7.45 | 216,708 |
| BCIL | 26.3976▼ | -0.0434 (-0.16%) | 26.43 | 26.10 | 8,735 |
| BGRN | 47.4602▲ | +0.0252 (+0.05%) | 47.50 | 47.31 | 238,092 |
| BGSI | 137.48▼ | -2.79 (-1.99%) | 141.705 | 137.09 | 77,284 |
| BIDG | 13.7236▼ | -0.6814 (-4.73%) | 13.91 | 13.1301 | 20,530 |
| BILD | 30.5333▼ | -0.0107 (-0.04%) | 30.5601 | 30.26 | 5,086 |
| BIPC | 41.45▲ | +0.13 (+0.31%) | 42.71 | 40.76 | 1,869,830 |
| BIS | 9.42▼ | -0.09 (-0.95%) | 9.70 | 9.36 | 23,627 |
| BITC | 37.24▼ | -0.43 (-1.14%) | 37.38 | 36.74 | 42,135 |
| BKIE | 92.81▼ | -0.26 (-0.28%) | 93.385 | 91.28 | 169,231 |
| BLCV | 36.42▲ | +0.07 (+0.19%) | 36.539 | 36.17 | 81,134 |
| BLES | 44.27▼ | -0.04 (-0.09%) | 44.34 | 43.83 | 18,346 |
| BLUX | 27.70▲ | +0.04 (+0.14%) | 27.77 | 27.405 | 78,270 |
| BLW | 12.74▼ | -0.34 (-2.60%) | 13.02 | 12.74 | 192,024 |
| BLX | 49.35▲ | +0.38 (+0.78%) | 49.57 | 48.23 | 379,688 |
| BMOP | 24.75▼ | -0.065 (-0.26%) | 24.89 | 24.72 | 249,771 |
| BNO | 51.14▼ | -1.02 (-1.96%) | 53.67 | 49.49 | 20,929,081 |
| BNT | 41.56▼ | -0.26 (-0.62%) | 41.91 | 40.91 | 78,418 |
| BOEG | 12.42▼ | -0.61 (-4.68%) | 12.58 | 11.98 | 54,628 |
| BP | 45.86▲ | +1.25 (+2.80%) | 46.79 | 45.644 | 37,658,753 |
| BRAG | 2.00▲ | +0.30 (+17.65%) | 2.03 | 1.62 | 230,943 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.7808 | 2.50 | 14,091 |
| BRN | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.09 | 815,291 |
| BRT | 13.80▼ | -0.12 (-0.86%) | 14.045 | 13.65 | 180,384 |
| BSBK | 8.20▲ | +0.05 (+0.61%) | 8.23 | 8.189 | 10,844 |
| BSCV | 16.53▲ | +0.035 (+0.21%) | 16.54 | 16.43 | 964,449 |
| BSMZ | 25.395▼ | -0.03 (-0.12%) | 25.44 | 25.225 | 26,617 |
| BSV | 78.37 | +0.00 (+0.00%) | 78.42 | 78.15 | 5,389,169 |
| BTF | 19.7481▼ | -0.3582 (-1.78%) | 19.83 | 19.38 | 30,447 |
| BTOP | 29.3954▼ | -0.4786 (-1.60%) | 29.3954 | 28.96 | 1,850 |
| BTU | 37.45▲ | +1.19 (+3.28%) | 41.1399 | 36.85 | 9,898,364 |
| BUYO | 27.6736▲ | +0.0366 (+0.13%) | 27.72 | 27.41 | 13,660 |
| BVS | 9.00▲ | +0.08 (+0.90%) | 9.155 | 8.77 | 755,509 |
| BWAY | 13.93▲ | +0.49 (+3.65%) | 14.00 | 13.27 | 322,339 |
| BZ | 13.40▼ | -0.29 (-2.12%) | 13.76 | 13.20 | 10,175,399 |
| BZUN | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.155 | 537,727 |
| CAAS | 4.17▼ | -0.09 (-2.11%) | 4.3499 | 4.13 | 53,043 |
| CAL | 10.55▲ | +1.69 (+19.07%) | 11.0156 | 9.51 | 1,621,833 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CAS | 25.1709▼ | -0.1571 (-0.62%) | 25.1709 | 25.04 | 1,532 |
| CATO | 2.90▼ | -0.02 (-0.68%) | 3.12 | 2.90 | 144,500 |
| CCFE | 25.6053▼ | -0.2907 (-1.12%) | 25.61 | 25.25 | 5,078 |
| CCNR | 38.658▼ | -0.192 (-0.49%) | 38.73 | 38.31 | 263,181 |
| CCU | 11.67▲ | +0.13 (+1.13%) | 11.815 | 11.34 | 471,116 |
| CEFA | 36.8537▲ | +0.052 (+0.14%) | 36.889 | 36.50 | 22,517 |