Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| AAON | 93.98▲ | +2.50 (+2.73%) | 98.21 | 93.0975 | 1,535,440 |
| AAVM | 33.9895▲ | +0.5518 (+1.65%) | 34.17 | 33.9895 | 52,096 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACES | 34.64▼ | -0.055 (-0.16%) | 35.10 | 34.61 | 798,359 |
| ACGL | 97.59▲ | +0.49 (+0.50%) | 98.57 | 96.64 | 5,185,304 |
| ACHV | 5.10▲ | +0.29 (+6.03%) | 5.30 | 4.75 | 4,206,776 |
| ACI | 16.70▲ | +0.33 (+2.02%) | 16.725 | 16.20 | 12,727,050 |
| ACMR | 50.61▲ | +2.72 (+5.68%) | 52.9128 | 49.65 | 2,120,445 |
| ACVF | 51.55▲ | +0.655 (+1.29%) | 51.64 | 51.29 | 23,864 |
| AEF | 9.04▲ | +0.49 (+5.73%) | 9.04 | 8.66 | 726,441 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGIQ | 22.11▲ | +0.355 (+1.63%) | 22.16 | 21.96 | 15,963 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AGNG | 36.8112▲ | +0.5062 (+1.39%) | 36.875 | 36.70 | 31,158 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AIBU | 50.34▲ | +0.90 (+1.82%) | 50.849 | 50.15 | 33,252 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIRR | 123.13▲ | +2.74 (+2.28%) | 124.7523 | 121.73 | 1,515,827 |
| AIUP | 26.9669▲ | +0.1833 (+0.68%) | 27.23 | 26.96 | 18,759 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AKA | 10.76▲ | +0.42 (+4.06%) | 11.3499 | 10.3299 | 9,362 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALTS | 0.9799▲ | +0.0232 (+2.43%) | 1.13 | 0.9567 | 4,910,728 |
| ALTY | 12.3654▲ | +0.0904 (+0.74%) | 12.37 | 12.32 | 55,323 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| ALXO | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 1,834,780 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMDY | 38.38▼ | -0.13 (-0.34%) | 38.56 | 37.91 | 250,706 |
| AMS | 1.58▲ | +0.08 (+5.33%) | 1.75 | 1.51 | 973,975 |
| AMTB | 23.81▲ | +0.11 (+0.46%) | 24.105 | 23.66 | 608,294 |
| AMZA | 44.25▼ | -0.59 (-1.32%) | 44.84 | 43.58 | 192,127 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| APG | 46.75▲ | +2.36 (+5.32%) | 46.89 | 44.95 | 7,629,160 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| APWC | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 10,001 |
| AQMS | 4.40▲ | +0.02 (+0.46%) | 4.8099 | 4.37 | 92,869 |
| ARBK | 2.95▲ | +0.02 (+0.68%) | 3.098 | 2.90 | 101,082 |
| ARQQ | 16.03▲ | +0.26 (+1.65%) | 16.735 | 15.8608 | 734,601 |
| ARRY | 7.83▲ | +0.21 (+2.76%) | 7.905 | 7.595 | 16,236,627 |
| ARTV | 12.55▲ | +0.44 (+3.63%) | 13.20 | 11.11 | 746,258 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| ASMB | 29.24▼ | -0.08 (-0.27%) | 30.19 | 28.80 | 229,833 |
| ASMG | 38.15▲ | +2.41 (+6.74%) | 38.7999 | 37.50 | 262,362 |
| ASMU | 24.94▲ | +1.56 (+6.67%) | 25.3804 | 24.4992 | 111,776 |
| ASRT | 18.01▼ | -0.01 (-0.06%) | 18.072 | 18.01 | 617,978 |
| ASRV | 3.94▼ | -0.10 (-2.48%) | 4.00 | 3.855 | 24,086 |
| ASST | 15.61▲ | +1.63 (+11.66%) | 15.9693 | 14.59 | 7,624,098 |
| ASTH | 31.50▲ | +0.90 (+2.94%) | 32.00 | 30.4935 | 830,003 |
| ATCL | 24.98▲ | +0.1348 (+0.54%) | 25.04 | 24.92 | 56,135 |
| ATCX | 5.27▲ | +0.21 (+4.15%) | 5.45 | 5.0601 | 68,476 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| ATKR | 69.12▲ | +2.13 (+3.18%) | 70.63 | 67.41 | 674,133 |
| ATLX | 4.90▼ | -0.05 (-1.01%) | 5.12 | 4.875 | 1,535,092 |
| AUST | 1.50▲ | +0.03 (+2.04%) | 1.5999 | 1.45 | 270,513 |
| AVGB | 51.255▲ | +0.22 (+0.43%) | 51.2983 | 51.235 | 2,686 |
| AVSD | 80.2507▲ | +1.3086 (+1.66%) | 80.77 | 80.1801 | 22,860 |
| AWAY | 18.30▲ | +0.50 (+2.81%) | 18.50 | 18.13 | 23,647 |
| AWR | 75.92▲ | +0.41 (+0.54%) | 76.08 | 74.26 | 1,006,249 |
| AXGN | 38.50▲ | +1.13 (+3.02%) | 39.99 | 38.14 | 2,706,473 |
| AZYY | 16.5415▼ | -0.1301 (-0.78%) | 16.6699 | 16.5415 | 7,123 |
| BABU | 16.994▲ | +0.544 (+3.31%) | 17.62 | 16.88 | 117,025 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BAND | 23.01▲ | +2.59 (+12.68%) | 23.14 | 20.60 | 827,827 |
| BANF | 116.72▲ | +5.05 (+4.52%) | 121.89 | 115.445 | 307,612 |
| BATRA | 52.82▲ | +2.52 (+5.01%) | 52.93 | 50.31 | 145,582 |
| BATRK | 47.63▲ | +2.32 (+5.12%) | 47.83 | 45.35 | 796,751 |
| BB | 4.86▲ | +0.17 (+3.62%) | 4.94 | 4.675 | 21,264,690 |
| BBCB | 45.71▲ | +0.231 (+0.51%) | 45.76 | 45.6601 | 8,212 |
| BBOT | 9.35▲ | +0.13 (+1.41%) | 9.6482 | 9.235 | 586,325 |
| BCAR | 10.32▲ | +0.07 (+0.68%) | 10.38 | 10.225 | 1,057,474 |
| BCGD | 26.0196▲ | +0.4523 (+1.77%) | 26.16 | 25.9999 | 15,813 |
| BCH | 41.51▲ | +1.12 (+2.77%) | 42.20 | 41.18 | 1,226,328 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BCOR | 25.8024▲ | +1.2582 (+5.13%) | 25.8024 | 25.65 | 1,661 |
| BDRY | 11.44▲ | +0.31 (+2.79%) | 11.6399 | 11.34 | 604,290 |
| BDVG | 13.5214▲ | +0.1205 (+0.90%) | 13.57 | 13.46 | 32,641 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |
| BELT | 37.3113▲ | +0.7303 (+2.00%) | 37.3396 | 37.2794 | 5,515 |
| BFOC | 17.3255▲ | +0.0651 (+0.38%) | 17.33 | 17.29 | 5,697 |
| BGMS | 1.05 | +0.00 (+0.00%) | 1.125 | 1.00 | 291,392 |
| BIVI | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.465 | 143,543 |
| BKCH | 75.33▲ | +3.36 (+4.67%) | 75.76 | 72.86 | 801,183 |
| BKNG | 192.01▲ | +7.45 (+4.04%) | 192.76 | 188.00 | 7,874,175 |
| BLES | 47.5224▲ | +0.7056 (+1.51%) | 47.6803 | 47.49 | 28,739 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,077 |
| BMEA | 2.21▲ | +0.28 (+14.51%) | 2.22 | 1.9501 | 3,436,966 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BMNZ | 14.12▼ | -0.78 (-5.23%) | 14.52 | 12.64 | 4,092,105 |