Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.67▼ | -0.005 (-0.05%) | 10.6943 | 10.66 | 256,293 |
| AAPB | 28.65▲ | +0.61 (+2.18%) | 29.431 | 28.64 | 398,145 |
| ABOS | 2.72▲ | +0.64 (+30.77%) | 2.728 | 2.23 | 6,314,700 |
| ABT | 108.27▼ | -0.50 (-0.46%) | 109.35 | 106.96 | 16,593,700 |
| ABTS | 4.72▼ | -0.52 (-9.92%) | 5.21 | 4.39 | 31,400 |
| ACEL | 11.20▼ | -0.04 (-0.36%) | 11.23 | 11.06 | 1,234,564 |
| ACH | 2.10▲ | +0.07 (+3.45%) | 2.11 | 1.885 | 1,568,844 |
| ACHV | 4.61▼ | -0.48 (-9.43%) | 5.09 | 4.60 | 2,586,620 |
| ACU | 41.50▼ | -0.52 (-1.24%) | 42.70 | 40.25 | 32,200 |
| AGGS | 41.356▲ | +0.011 (+0.03%) | 41.39 | 41.31 | 3,800 |
| AGH | 2.72▼ | -0.66 (-19.53%) | 3.48 | 2.71 | 108,108 |
| AGIX | 36.99▲ | +0.23 (+0.63%) | 37.33 | 36.70 | 109,684 |
| AGL | 0.854▼ | -0.0949 (-10.00%) | 0.9244 | 0.7906 | 11,966,263 |
| AGMI | 86.04▲ | +0.4498 (+0.53%) | 86.33 | 82.37 | 11,400 |
| AGYS | 90.86▼ | -22.69 (-19.98%) | 100.97 | 87.64 | 1,509,005 |
| AHR | 45.69▼ | -0.54 (-1.17%) | 46.78 | 45.375 | 3,632,500 |
| AIMD | 1.72▼ | -0.0066 (-0.38%) | 1.77 | 1.70 | 948,271 |
| AIRT | 22.83▲ | +1.20 (+5.55%) | 23.00 | 21.85 | 5,073 |
| AIT | 262.34▼ | -19.20 (-6.82%) | 271.732 | 256.51 | 694,518 |
| AJG | 242.33▼ | -13.08 (-5.12%) | 250.38 | 236.53 | 3,485,500 |
| AKAM | 103.26▲ | +4.60 (+4.66%) | 104.975 | 101.42 | 8,013,326 |
| AKRE | 61.59▼ | -0.92 (-1.47%) | 62.625 | 61.525 | 1,527,000 |
| ALF | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 27,751 |
| ALHC | 20.96▼ | -2.85 (-11.97%) | 21.2825 | 19.97 | 9,241,813 |
| AMBQ | 31.37▼ | -0.35 (-1.10%) | 32.24 | 30.35 | 506,464 |
| AMUN | 26.12 | +0.00 (+0.00%) | 26.12 | 26.05 | 2,600 |
| ANEL | 19.67▲ | +0.71 (+3.74%) | 20.3106 | 18.98 | 121,866 |
| APH | 166.25▲ | +10.69 (+6.87%) | 167.04 | 157.45 | 18,312,515 |
| APLT | 0.0925▼ | -0.0038 (-3.95%) | 0.1067 | 0.0921 | 23,944,548 |
| ARGT | 102.94▲ | +3.63 (+3.66%) | 102.98 | 99.61 | 472,042 |
| ARL | 17.10▲ | +0.20 (+1.18%) | 17.10 | 16.0101 | 5,642 |
| ARMH | 47.4739▼ | -0.5991 (-1.25%) | 48.5399 | 47.4739 | 2,817 |
| ASGI | 22.40▼ | -0.09 (-0.40%) | 22.49 | 21.76 | 705,200 |
| ASIA | 37.2863▲ | +0.6958 (+1.90%) | 37.36 | 37.06 | 9,114 |
| ASMG | 40.665▲ | +2.385 (+6.23%) | 41.584 | 38.48 | 466,700 |
| ASMH | 95.601▲ | +1.501 (+1.60%) | 97.225 | 94.15 | 3,800 |
| ASML | 1,454.59▲ | +41.24 (+2.92%) | 1,473.59 | 1,417.00 | 3,428,014 |
| ASPS | 5.23▼ | -0.74 (-12.40%) | 6.22 | 5.15 | 61,155 |
| ASTH | 21.48▼ | -5.74 (-21.09%) | 25.575 | 20.50 | 1,839,415 |
| ATEX | 25.93▲ | +2.43 (+10.34%) | 27.78 | 23.03 | 1,105,133 |
| ATHE | 3.51▼ | -0.06 (-1.68%) | 3.62 | 3.23 | 38,727 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 117,756 |
| ATOM | 3.31▲ | +0.47 (+16.55%) | 3.51 | 2.78 | 2,205,242 |
| AUNA | 5.45▼ | -0.14 (-2.50%) | 5.65 | 5.35 | 691,900 |
| AVAL | 5.27▲ | +0.24 (+4.77%) | 5.28 | 5.0375 | 299,921 |
| AVLC | 81.43▲ | +0.45 (+0.56%) | 81.505 | 81.25 | 209,883 |
| AVT | 52.68▲ | +1.30 (+2.53%) | 52.96 | 50.99 | 1,799,512 |
| AVX | 1.04▼ | -0.69 (-39.88%) | 1.32 | 0.97 | 8,959,006 |
| AXL | 8.04▲ | +0.07 (+0.88%) | 8.23 | 7.98 | 6,233,800 |
| BA | 244.56▼ | -3.87 (-1.56%) | 254.3499 | 238.75 | 20,509,203 |
| BAER | 3.27▲ | +0.42 (+14.74%) | 3.30 | 2.80 | 3,328,700 |
| BAK | 3.84▲ | +0.14 (+3.78%) | 3.9693 | 3.78 | 2,452,284 |
| BALQ | 51.1147▲ | +0.5244 (+1.04%) | 51.18 | 51.07 | 8,279 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BAR | 51.03▲ | +1.22 (+2.45%) | 51.06 | 49.75 | 2,645,719 |
| BBD | 4.14▲ | +0.17 (+4.28%) | 4.1794 | 4.09 | 60,810,902 |
| BBH | 201.1097▲ | +1.0801 (+0.54%) | 202.87 | 200.54 | 12,291 |
| BBMC | 113.17▲ | +0.09 (+0.08%) | 113.185 | 112.76 | 315,200 |
| BBSC | 78.994▼ | -0.02 (-0.03%) | 79.11 | 78.58 | 307,900 |
| BCH | 45.26▲ | +1.09 (+2.47%) | 45.75 | 44.50 | 643,971 |
| BCHI | 33.128▲ | +0.453 (+1.39%) | 33.128 | 33.01 | 22,200 |
| BCTX | 4.89▲ | +0.26 (+5.62%) | 5.01 | 4.50 | 2,569,358 |
| BELFA | 192.34▲ | +4.53 (+2.41%) | 193.25 | 188.47 | 110,767 |
| BGRO | 39.1769▲ | +0.4266 (+1.10%) | 39.23 | 39.00 | 3,195 |
| BKCI | 53.6662▲ | +0.3648 (+0.68%) | 53.72 | 53.55 | 18,023 |
| BLCN | 24.50▼ | -0.15 (-0.61%) | 25.05 | 22.79 | 27,500 |
| BMI | 164.41▼ | -9.19 (-5.29%) | 174.09 | 163.70 | 672,598 |
| BNRG | 3.20▼ | -0.39 (-10.86%) | 3.58 | 2.77 | 1,624,900 |
| BNZI | 1.285▲ | +0.175 (+15.77%) | 1.35 | 1.20 | 3,804,517 |
| BOAT | 34.894▲ | +0.644 (+1.88%) | 35.04 | 34.45 | 32,900 |
| BOBP | 27.4518▲ | +0.2818 (+1.04%) | 27.4518 | 27.43 | 2,137 |
| BOED | 15.895▲ | +0.2752 (+1.76%) | 16.19 | 15.315 | 18,083 |
| BOEG | 18.9579▼ | -0.6281 (-3.21%) | 20.2085 | 18.09 | 115,748 |
| BOEU | 48.0286▼ | -1.7011 (-3.42%) | 51.8099 | 45.675 | 99,653 |
| BOTT | 57.56▼ | -1.67 (-2.82%) | 59.35 | 56.00 | 53,000 |
| BPOP | 130.60▲ | +7.73 (+6.29%) | 133.095 | 124.65 | 1,270,019 |
| BRBI | 15.62▲ | +1.06 (+7.28%) | 15.645 | 15.10 | 10,351 |
| BREM | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 1,800 |
| BRF | 19.0165▲ | +0.6737 (+3.67%) | 19.0165 | 18.825 | 19,829 |
| BRKU | 22.01▼ | -0.82 (-3.59%) | 22.828 | 22.00 | 559,000 |
| BRO | 74.12▼ | -5.50 (-6.91%) | 76.18 | 73.10 | 5,754,346 |
| BRZU | 112.08▲ | +7.12 (+6.78%) | 112.2894 | 109.559 | 81,658 |
| BSJW | 25.8057▲ | +0.0211 (+0.08%) | 25.8595 | 25.78 | 50,608 |
| BSMQ | 23.635▼ | -0.055 (-0.23%) | 23.685 | 23.62 | 225,400 |
| BSMR | 23.665▼ | -0.065 (-0.27%) | 23.73 | 23.65 | 316,200 |
| BSMT | 23.265▲ | +0.0069 (+0.03%) | 23.29 | 23.22 | 181,341 |
| BSMV | 21.255▲ | +0.01 (+0.05%) | 21.28 | 21.236 | 250,200 |
| BSMW | 25.305▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 207,388 |
| BSMY | 24.7178▲ | +0.0194 (+0.08%) | 24.7399 | 24.68 | 57,503 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.68 | 25.52 | 286,608 |
| BSSX | 25.895▲ | +0.015 (+0.06%) | 25.95 | 25.84 | 77,882 |
| BSTP | 37.6049▲ | +0.0589 (+0.16%) | 37.68 | 37.52 | 9,337 |
| BTCT | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.41 | 435,460 |
| BTI | 60.34▲ | +1.35 (+2.29%) | 60.38 | 59.52 | 6,943,138 |
| BTR | 26.21▼ | -0.0407 (-0.16%) | 26.25 | 26.21 | 2,328 |
| BWET | 32.43▲ | +0.7178 (+2.26%) | 34.44 | 30.50 | 98,000 |
| BWMX | 18.45▲ | +0.23 (+1.26%) | 18.70 | 18.03 | 170,980 |
| BWX | 23.04▲ | +0.23 (+1.01%) | 23.12 | 22.8101 | 13,151,986 |
| BXP | 65.22▲ | +0.45 (+0.69%) | 65.34 | 63.955 | 3,456,563 |
| BYAH | 0.111▼ | -0.035 (-23.97%) | 0.15 | 0.111 | 1,759,900 |