Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965 | +0.00 (+0.00%) | 25.03 | 24.91 | 21,341 |
| AAXJ | 122.28▲ | +3.22 (+2.70%) | 122.82 | 120.29 | 1,704,840 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACEI | 24.66▼ | -0.1273 (-0.51%) | 24.99 | 24.4701 | 71,560 |
| ACES | 41.71▼ | -0.22 (-0.52%) | 41.89 | 40.92 | 331,463 |
| ACII | 25.818▼ | -0.029 (-0.11%) | 25.84 | 25.59 | 237,390 |
| ACWX | 76.94▲ | +0.44 (+0.58%) | 77.22 | 76.22 | 3,630,172 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| AGEM | 50.53▲ | +1.4259 (+2.90%) | 50.725 | 50.045 | 16,251 |
| AGIX | 49.40▲ | +1.50 (+3.13%) | 49.67 | 48.19 | 936,550 |
| AGM.A | 140.00▲ | +4.77 (+3.53%) | 140.00 | 139.98 | 1,087 |
| AI | 11.75▲ | +0.98 (+9.10%) | 11.82 | 10.90 | 11,343,560 |
| AIBU | 75.75▲ | +3.66 (+5.08%) | 76.43 | 72.78 | 45,335 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIRJ | 5.20▲ | +0.71 (+15.81%) | 5.47 | 4.83 | 3,908,038 |
| AIVC | 120.68▲ | +6.38 (+5.58%) | 120.9076 | 114.36 | 33,095 |
| ALAR | 9.21▼ | -0.08 (-0.86%) | 9.32 | 7.84 | 153,719 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALNT | 83.08▲ | +3.92 (+4.95%) | 83.50 | 76.21 | 450,967 |
| ALOT | 15.57▼ | -0.05 (-0.32%) | 16.07 | 15.42 | 122,848 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| ALZN | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.1489 | 127,226 |
| AMBA | 75.67▲ | +3.49 (+4.84%) | 77.99 | 72.25 | 2,877,553 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| APMU | 24.9567▼ | -0.0033 (-0.01%) | 24.97 | 24.87 | 55,238 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| APPS | 9.30▲ | +0.52 (+5.92%) | 9.7999 | 8.78 | 13,096,069 |
| ARBE | 1.25▲ | +0.15 (+13.64%) | 1.33 | 1.10 | 7,333,677 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ARMH | 170.52▲ | +22.5244 (+15.22%) | 174.16 | 162.55 | 13,561 |
| ARP | 33.6343▲ | +0.1305 (+0.39%) | 33.7066 | 33.575 | 21,769 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| ASMF | 26.0709▲ | +0.2259 (+0.87%) | 26.14 | 26.06 | 12,013 |
| ASMH | 110.33▲ | +1.2227 (+1.12%) | 110.33 | 107.77 | 18,958 |
| ASUR | 9.66▲ | +0.41 (+4.43%) | 9.75 | 9.20 | 261,455 |
| ATFV | 41.745▲ | +1.5411 (+3.83%) | 41.94 | 40.68 | 113,922 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| ATO | 167.15▼ | -1.98 (-1.17%) | 168.97 | 167.12 | 1,945,967 |
| AUMI | 88.1422▼ | -3.8255 (-4.16%) | 89.035 | 86.47 | 10,460 |
| AVA | 40.50▼ | -0.97 (-2.34%) | 41.3275 | 40.445 | 1,132,067 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| AVBP | 30.68▲ | +0.41 (+1.35%) | 31.64 | 29.45 | 1,249,854 |
| AVDS | 78.68▼ | -0.87 (-1.09%) | 79.1383 | 78.31 | 45,335 |
| AVEE | 72.097▲ | +0.717 (+1.00%) | 72.22 | 71.27 | 22,875 |
| AVGG | 42.82▲ | +2.38 (+5.89%) | 43.80 | 39.59 | 396,340 |
| AVGU | 54.8186▲ | +2.9332 (+5.65%) | 56.15 | 50.70 | 199,307 |
| AVGX | 73.45▲ | +3.96 (+5.70%) | 75.28 | 67.93 | 1,177,316 |
| AVL | 69.54▲ | +3.73 (+5.67%) | 71.28 | 64.39 | 946,966 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| AVR | 9.10▲ | +0.48 (+5.57%) | 9.125 | 8.43 | 2,078,626 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| AWP | 11.36▼ | -0.34 (-2.91%) | 11.645 | 11.36 | 291,549 |
| AXIN | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 559,832 |
| AZI | 1.035▼ | -0.115 (-10.00%) | 1.1699 | 1.0302 | 64,158 |
| BABU | 12.9578▲ | +0.2678 (+2.11%) | 13.12 | 12.7323 | 87,562 |
| BATL | 1.64▲ | +0.19 (+13.10%) | 1.805 | 1.56 | 15,709,382 |
| BBIO | 65.36▼ | -0.90 (-1.36%) | 67.36 | 65.225 | 7,438,288 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BCD | 37.20▲ | +0.26 (+0.70%) | 37.65 | 37.17 | 318,421 |
| BCEM | 28.3493▲ | +0.4845 (+1.74%) | 28.435 | 28.06 | 14,830 |
| BCSF | 13.33▲ | +0.02 (+0.15%) | 13.6025 | 13.28 | 768,690 |
| BCSM | 24.8189▲ | +0.5989 (+2.47%) | 24.89 | 24.15 | 12,807 |
| BCTK | 31.695▲ | +0.7568 (+2.45%) | 31.9875 | 30.435 | 40,068 |
| BCTX | 3.31▼ | -0.33 (-9.07%) | 3.38 | 3.175 | 741,941 |
| BDL | 33.28▼ | -0.72 (-2.12%) | 33.30 | 30.25 | 12,053 |
| BEBE | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.945 | 28,029 |
| BEDY | 28.1805▼ | -0.2566 (-0.90%) | 28.41 | 27.755 | 111,603 |
| BETH | 39.5849▼ | -1.0484 (-2.58%) | 39.61 | 39.47 | 4,116 |
| BETZ | 19.12▲ | +0.47 (+2.52%) | 19.18 | 18.75 | 31,356 |
| BGIN | 2.90▼ | -0.11 (-3.65%) | 2.9999 | 2.56 | 64,592 |
| BIDD | 32.08▲ | +0.126 (+0.39%) | 32.225 | 31.74 | 251,925 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BIOX | 0.4802▲ | +0.0343 (+7.69%) | 0.5094 | 0.4242 | 767,621 |
| BITW | 46.02▼ | -0.91 (-1.94%) | 46.13 | 45.46 | 119,189 |
| BKD | 12.19▼ | -0.68 (-5.28%) | 12.755 | 12.175 | 6,133,370 |
| BKE | 43.68▼ | -2.19 (-4.77%) | 45.185 | 42.65 | 821,905 |
| BLCV | 39.73▼ | -0.0994 (-0.25%) | 39.84 | 39.62 | 49,367 |
| BLFS | 26.63▲ | +1.71 (+6.86%) | 27.265 | 24.51 | 1,247,215 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.2103 | 102,180 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLTE | 147.00▲ | +2.82 (+1.96%) | 148.27 | 134.44 | 398,441 |
| BMOP | 24.91▼ | -0.065 (-0.26%) | 24.94 | 24.85 | 296,193 |
| BMY | 54.95▼ | -2.23 (-3.90%) | 57.43 | 54.705 | 19,106,131 |
| BNR | 8.73▼ | -0.59 (-6.33%) | 9.40 | 8.50 | 45,564 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BOE | 11.97▼ | -0.11 (-0.91%) | 12.06 | 11.9402 | 210,754 |
| BPAY | 25.4138▲ | +0.1448 (+0.57%) | 25.4999 | 25.015 | 5,789 |
| BRCC | 1.55▼ | -0.09 (-5.49%) | 1.71 | 1.53 | 4,352,884 |