Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 81.305 -1.115 (-1.35%) 81.63 80.1401 29,500
AAUC 31.02 -0.16 (-0.51%) 31.18 30.20 1,669,209
AAUS 53.0186 -0.1504 (-0.28%) 53.0186 52.83 1,045
ACLO 50.2998 -0.0152 (-0.03%) 50.31 50.2998 180,423
ACWX 68.46 -0.13 (-0.19%) 68.80 67.16 6,513,232
ADTN 11.90 +0.19 (+1.62%) 12.29 11.18 3,511,726
AEBI 11.30 -1.54 (-11.99%) 12.80 11.19 438,823
AEM 184.78 -11.31 (-5.77%) 186.75 178.50 5,780,674
AETH 36.8072 -0.6728 (-1.80%) 36.8072 36.211 2,613
AFJK 26.30 -1.89 (-6.70%) 32.99 25.12 13,404
AGCC 14.89 -0.41 (-2.68%) 16.18 14.80 280,644
AGMI 62.0297 -3.8273 (-5.81%) 62.0297 59.78 14,826
AGQ 111.69 -11.82 (-9.57%) 111.90 94.38 12,548,960
AGRO 14.61 +0.98 (+7.19%) 14.76 13.41 4,353,791
AHG 2.42 -0.02 (-0.82%) 2.45 2.22 161,009
AIRG 3.94 +0.11 (+2.87%) 4.17 3.75 115,993
AIXI 0.1378 -0.0372 (-21.26%) 0.1888 0.1303 7,062,847
AKR 20.26 +0.18 (+0.90%) 20.40 19.75 2,263,265
AKTX 0.1456 -0.017 (-10.46%) 0.1676 0.13 1,192,405
ALAR 6.07 -1.06 (-14.87%) 6.4397 5.85 232,837
ALDX 1.83 +0.41 (+28.87%) 1.85 1.37 12,004,883
ALLW 28.94 -0.21 (-0.72%) 29.00 28.61 2,521,430
ALTI 3.315 -0.285 (-7.92%) 3.52 3.22 291,677
ANDG 28.58 +0.31 (+1.10%) 30.22 27.5529 596,633
ANNA 3.79 +0.13 (+3.55%) 4.25 3.60 1,472,110
APM 0.9372 +0.1543 (+19.71%) 0.947 0.7501 429,215
APOG 32.65 -0.30 (-0.91%) 32.835 31.86 337,527
AREB 0.0921 -0.0239 (-20.60%) 0.12 0.0652 10,788,319
AREN 2.55 +0.21 (+8.97%) 2.73 2.269 115,727
ARIS 16.74 -0.91 (-5.16%) 16.77 15.48 5,355,121
ARKO 5.19 +0.20 (+4.01%) 5.36 5.15 1,461,505
ARMH 54.8284 -0.1786 (-0.32%) 54.90 53.57 1,209
ARTNA 31.595 +0.725 (+2.35%) 31.78 30.65 102,791
ARX 12.18 +0.52 (+4.46%) 12.20 10.91 2,308,458
ASM 5.66 -0.63 (-10.02%) 5.77 5.16 19,974,522
ATHR 2.70 -0.43 (-13.74%) 3.22 2.4933 27,527
ATON 0.343 -0.007 (-2.00%) 0.375 0.3298 4,845,619
AU 85.69 -6.70 (-7.25%) 86.25 81.50 6,881,340
AUAU 35.9772 -2.2998 (-6.01%) 35.9772 34.015 25,828
AUGO 66.47 -5.87 (-8.11%) 67.50 63.70 1,827,653
AUMI 86.11 -6.338 (-6.86%) 86.535 82.76 26,142
AVAH 6.34 -0.57 (-8.25%) 7.18 5.93 2,523,484
AVD 2.61 -0.41 (-13.58%) 3.00 2.585 695,057
AVDS 71.54 -0.46 (-0.64%) 71.82 70.34 135,057
AVIG 41.63 +0.03 (+0.07%) 41.669 41.44 586,703
AVSC 61.07 +0.31 (+0.51%) 61.64 60.07 365,797
AWF 10.05 -0.11 (-1.08%) 10.20 10.0117 868,186
AZTR 0.1761 +0.0394 (+28.82%) 0.235 0.1321 120,279,019
B 38.28 -2.18 (-5.39%) 38.33 36.50 29,377,904
BABA 124.90 -9.53 (-7.09%) 126.92 121.16 32,997,030
BABX 24.66 -4.15 (-14.40%) 25.50 23.08 2,340,020
BAOS 2.33 -0.33 (-12.41%) 2.67 2.33 27,179
BASV 26.5803 +0.1143 (+0.43%) 26.69 26.33 98,367
BBUC 30.12 -0.67 (-2.18%) 30.78 29.60 278,697
BBYY 13.7699 -0.5131 (-3.59%) 13.88 13.69 27,899
BCIC 7.47 -0.33 (-4.23%) 7.845 7.45 216,708
BCIL 26.3976 -0.0434 (-0.16%) 26.43 26.10 8,735
BGRN 47.4602 +0.0252 (+0.05%) 47.50 47.31 238,092
BGSI 137.48 -2.79 (-1.99%) 141.705 137.09 77,284
BIDG 13.7236 -0.6814 (-4.73%) 13.91 13.1301 20,530
BILD 30.5333 -0.0107 (-0.04%) 30.5601 30.26 5,086
BIPC 41.45 +0.13 (+0.31%) 42.71 40.76 1,869,830
BIS 9.42 -0.09 (-0.95%) 9.70 9.36 23,627
BITC 37.24 -0.43 (-1.14%) 37.38 36.74 42,135
BKIE 92.81 -0.26 (-0.28%) 93.385 91.28 169,231
BLCV 36.42 +0.07 (+0.19%) 36.539 36.17 81,134
BLES 44.27 -0.04 (-0.09%) 44.34 43.83 18,346
BLUX 27.70 +0.04 (+0.14%) 27.77 27.405 78,270
BLW 12.74 -0.34 (-2.60%) 13.02 12.74 192,024
BLX 49.35 +0.38 (+0.78%) 49.57 48.23 379,688
BMOP 24.75 -0.065 (-0.26%) 24.89 24.72 249,771
BNO 51.14 -1.02 (-1.96%) 53.67 49.49 20,929,081
BNT 41.56 -0.26 (-0.62%) 41.91 40.91 78,418
BOEG 12.42 -0.61 (-4.68%) 12.58 11.98 54,628
BP 45.86 +1.25 (+2.80%) 46.79 45.644 37,658,753
BRAG 2.00 +0.30 (+17.65%) 2.03 1.62 230,943
BRFH 2.58 -0.03 (-1.15%) 2.7808 2.50 14,091
BRN 1.18 +0.05 (+4.42%) 1.22 1.09 815,291
BRT 13.80 -0.12 (-0.86%) 14.045 13.65 180,384
BSBK 8.20 +0.05 (+0.61%) 8.23 8.189 10,844
BSCV 16.53 +0.035 (+0.21%) 16.54 16.43 964,449
BSMZ 25.395 -0.03 (-0.12%) 25.44 25.225 26,617
BSV 78.37 +0.00 (+0.00%) 78.42 78.15 5,389,169
BTF 19.7481 -0.3582 (-1.78%) 19.83 19.38 30,447
BTOP 29.3954 -0.4786 (-1.60%) 29.3954 28.96 1,850
BTU 37.45 +1.19 (+3.28%) 41.1399 36.85 9,898,364
BUYO 27.6736 +0.0366 (+0.13%) 27.72 27.41 13,660
BVS 9.00 +0.08 (+0.90%) 9.155 8.77 755,509
BWAY 13.93 +0.49 (+3.65%) 14.00 13.27 322,339
BZ 13.40 -0.29 (-2.12%) 13.76 13.20 10,175,399
BZUN 2.20 -0.05 (-2.22%) 2.32 2.155 537,727
CAAS 4.17 -0.09 (-2.11%) 4.3499 4.13 53,043
CAL 10.55 +1.69 (+19.07%) 11.0156 9.51 1,621,833
CANE 10.30 +0.32 (+3.21%) 10.33 10.15 946,116
CAS 25.1709 -0.1571 (-0.62%) 25.1709 25.04 1,532
CATO 2.90 -0.02 (-0.68%) 3.12 2.90 144,500
CCFE 25.6053 -0.2907 (-1.12%) 25.61 25.25 5,078
CCNR 38.658 -0.192 (-0.49%) 38.73 38.31 263,181
CCU 11.67 +0.13 (+1.13%) 11.815 11.34 471,116
CEFA 36.8537 +0.052 (+0.14%) 36.889 36.50 22,517