Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AGMH | 3.06▲ | +0.195 (+6.81%) | 3.62 | 2.885 | 132,209 |
| AIIO | 0.70▼ | -0.07 (-9.09%) | 0.93 | 0.692 | 20,051,408 |
| ALAR | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.70 | 156,879 |
| ALBT | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.4067 | 72,415 |
| AMZE | 0.48▲ | +0.084 (+21.21%) | 0.6265 | 0.39 | 111,138,170 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| AP | 2.59▼ | -0.10 (-3.72%) | 2.79 | 2.50 | 280,300 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.67 | 14,030 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| AUNA | 4.63▼ | -0.15 (-3.14%) | 4.84 | 4.63 | 199,613 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AWAY | 20.35▲ | +0.115 (+0.57%) | 20.535 | 20.28 | 29,386 |
| BAFE | 27.08▲ | +0.20 (+0.74%) | 27.08 | 26.95 | 94,745 |
| BBMC | 106.91▲ | +0.50 (+0.47%) | 107.08 | 106.56 | 304,351 |
| BBSC | 75.41▲ | +0.304 (+0.40%) | 75.41 | 75.245 | 22,395 |
| BDRY | 8.77▼ | -0.43 (-4.67%) | 9.23 | 8.77 | 154,611 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BFOR | 81.8154▲ | +0.2154 (+0.26%) | 82.25 | 81.645 | 11,067 |
| BIYA | 0.2951▲ | +0.043 (+17.06%) | 0.3383 | 0.2511 | 37,362,140 |
| BJDX | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.29 | 316,918 |
| BKN | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.08 | 139,200 |
| BLCR | 42.0627▲ | +0.2767 (+0.66%) | 42.0627 | 41.92 | 238,405 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BNDC | 22.61▼ | -0.0301 (-0.13%) | 22.63 | 22.60 | 21,188 |
| BPAY | 29.24▲ | +0.438 (+1.52%) | 29.36 | 28.96 | 5,860 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BSMU | 22.0125▲ | +0.0015 (+0.01%) | 22.0299 | 22.00 | 70,306 |
| BSTP | 36.8919▲ | +0.0989 (+0.27%) | 36.95 | 36.85 | 7,784 |
| BTFX | 33.0354▲ | +0.5431 (+1.67%) | 34.85 | 33.0354 | 28,048 |
| BUYO | 27.446▲ | +0.118 (+0.43%) | 27.49 | 27.446 | 2,077 |
| BWAY | 17.49▲ | +1.66 (+10.49%) | 17.68 | 15.73 | 148,720 |
| CAAA | 20.71▲ | +0.11 (+0.53%) | 20.71 | 20.60 | 49,919 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,616 |
| CDT | 2.03▼ | -0.04 (-1.93%) | 2.1799 | 1.88 | 4,251,885 |
| CHEK | 1.87▲ | +0.26 (+16.15%) | 1.96 | 1.61 | 9,346,200 |
| CISO | 0.5315▲ | +0.0064 (+1.22%) | 0.603 | 0.52 | 1,346,334 |
| CJMB | 2.50▲ | +0.06 (+2.46%) | 2.85 | 2.31 | 29,088 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| COOK | 0.911▲ | +0.091 (+11.10%) | 1.06 | 0.8195 | 3,640,230 |
| CPNQ | 26.45▲ | +0.01 (+0.04%) | 26.45 | 26.33 | 3,259 |
| CPSY | 24.94▲ | +0.044 (+0.18%) | 24.97 | 24.91 | 5,295 |
| CPXR | 23.06▲ | +0.591 (+2.63%) | 23.26 | 22.99 | 110,656 |
| CRCA | 4.40▲ | +0.72 (+19.57%) | 4.5476 | 3.80 | 16,553,173 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CTWO | 19.10▲ | +0.25 (+1.33%) | 19.10 | 18.90 | 1,990 |
| CVAC | 5.49▲ | +0.01 (+0.18%) | 5.55 | 5.43 | 5,372,046 |
| DBVT | 13.09▲ | +0.185 (+1.43%) | 13.60 | 12.94 | 617,165 |
| DDC | 3.26▼ | -0.39 (-10.68%) | 3.70 | 2.85 | 174,642 |
| DEFT | 1.52▲ | +0.13 (+9.35%) | 1.695 | 1.49 | 25,244,227 |
| DFII | 18.5152▲ | +0.1585 (+0.86%) | 18.89 | 18.5152 | 94,209 |
| DIT | 113.05▲ | +0.05 (+0.04%) | 113.05 | 110.08 | 741 |
| DSX | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.81 | 1,046,694 |
| DVS | 4.46▲ | +0.56 (+14.36%) | 4.52 | 4.02 | 1,910,173 |
| DWMF | 32.5659▼ | -0.0569 (-0.17%) | 32.5659 | 32.45 | 23,138 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| EDRY | 13.00▼ | -0.2402 (-1.81%) | 13.05 | 12.48 | 6,096 |
| EEMX | 41.5681▲ | +0.0232 (+0.06%) | 41.68 | 41.49 | 61,053 |
| EFAX | 49.0382▲ | +0.1568 (+0.32%) | 49.05 | 48.86 | 118,544 |
| ENLT | 40.02▲ | +0.68 (+1.73%) | 40.71 | 39.6145 | 77,883 |
| ENTO | 2.99▲ | +0.15 (+5.28%) | 3.75 | 2.85 | 621,698 |
| EPSV | 24.2646▲ | +0.0666 (+0.28%) | 24.27 | 24.2646 | 102 |
| ERO | 25.37▲ | +1.19 (+4.92%) | 25.78 | 24.38 | 1,745,916 |
| ESGL | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.85 | 50,650 |
| ESHA | 11.45▼ | -0.10 (-0.87%) | 11.50 | 11.37 | 12,432 |
| EUSB | 44.18▼ | -0.12 (-0.27%) | 44.28 | 44.18 | 123,864 |
| EWCZ | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.7635 | 1,243,129 |
| EYEG | 36.2398▼ | -0.0352 (-0.10%) | 36.25 | 36.2398 | 4,322 |
| FCVT | 43.4602▲ | +0.3402 (+0.79%) | 43.50 | 43.2016 | 137,017 |
| FINV | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.94 | 3,790,884 |
| FLUD | 25.0711▲ | +0.0111 (+0.04%) | 25.1053 | 25.05 | 166,548 |
| FMED | 28.8351▲ | +0.1101 (+0.38%) | 29.0725 | 28.6955 | 15,621 |
| FMNY | 26.785 | +0.00 (+0.00%) | 26.82 | 26.75 | 14,164 |
| FORA | 2.10▼ | -0.08 (-3.67%) | 2.12 | 2.03 | 96,516 |
| FPA | 38.089▼ | -0.1236 (-0.32%) | 38.50 | 38.089 | 3,770 |
| FURY | 0.6015▲ | +0.0535 (+9.76%) | 0.6299 | 0.5428 | 1,710,790 |
| GAUZ | 2.39▲ | +0.31 (+14.90%) | 2.59 | 2.11 | 333,386 |
| GENW | 12.985▲ | +0.075 (+0.58%) | 13.02 | 12.985 | 12,780 |
| GIGB | 46.79▼ | -0.07 (-0.15%) | 46.835 | 46.74 | 483,171 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |
| GLBS | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.33 | 616,900 |
| GNMA | 44.77▼ | -0.0594 (-0.13%) | 44.93 | 44.64 | 444,276 |
| HBI | 6.47▼ | -0.12 (-1.82%) | 6.63 | 6.355 | 104,189,457 |
| HFBL | 15.99▲ | +0.48 (+3.09%) | 16.10 | 15.90 | 12,500 |
| HIHO | 1.13▼ | -0.01 (-0.88%) | 1.1551 | 1.12 | 23,941 |
| HQI | 8.69▲ | +0.04 (+0.46%) | 8.84 | 7.61 | 82,900 |
| IBRX | 2.36▲ | +0.23 (+10.80%) | 2.45 | 2.25 | 21,337,605 |
| IBTG | 22.945▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 1,057,841 |
| ICMB | 3.05▲ | +0.12 (+4.10%) | 3.055 | 2.97 | 79,729 |
| IDGT | 87.74▲ | +0.74 (+0.85%) | 87.83 | 87.00 | 17,054 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| INDE | 31.1541▲ | +0.0601 (+0.19%) | 31.185 | 31.1541 | 1,604 |
| INDH | 45.0038▲ | +0.3076 (+0.69%) | 45.0038 | 44.93 | 2,524 |
| ISPC | 0.4201▼ | -0.0634 (-13.11%) | 0.6861 | 0.4002 | 5,157,054 |
| ITDG | 37.9019▲ | +0.1626 (+0.43%) | 37.9019 | 37.8099 | 15,647 |