Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| ABM | 39.88▲ | +0.69 (+1.76%) | 40.27 | 39.42 | 738,876 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACEI | 24.68▲ | +0.0438 (+0.18%) | 24.725 | 24.58 | 44,302 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ADBG | 4.89▲ | +0.08 (+1.66%) | 5.18 | 4.89 | 10,498,806 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AFBI | 22.50 | +0.00 (+0.00%) | 22.505 | 22.49 | 36,052 |
| AGGS | 40.68▼ | -0.004 (-0.01%) | 40.729 | 40.58 | 4,916 |
| AI | 10.58▼ | -0.13 (-1.21%) | 11.27 | 10.07 | 18,178,800 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIBU | 71.945▼ | -1.1537 (-1.58%) | 72.6961 | 66.04 | 47,126 |
| AIRJ | 5.79▲ | +0.46 (+8.63%) | 6.00 | 4.90 | 3,628,208 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALOY | 13.74▼ | -0.06 (-0.43%) | 14.12 | 12.81 | 4,009,452 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| AMBR | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.49 | 129,371 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 450,905 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| APM | 1.09 | +0.00 (+0.00%) | 1.15 | 1.0144 | 501,659 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ARRY | 9.09▲ | +0.34 (+3.89%) | 9.545 | 8.43 | 10,681,826 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ASCE | 33.27▲ | +0.47 (+1.43%) | 33.41 | 32.74 | 73,349 |
| ASGM | 32.56▼ | -0.0649 (-0.20%) | 33.03 | 32.285 | 3,025 |
| ASMF | 26.15▼ | -0.085 (-0.32%) | 26.22 | 26.01 | 8,156 |
| ATFV | 41.44▲ | +0.83 (+2.04%) | 41.63 | 40.00 | 100,863 |
| AUPH | 16.37▲ | +0.70 (+4.47%) | 16.66 | 15.62 | 2,626,965 |
| AVBC | 19.00▲ | +0.22 (+1.17%) | 19.19 | 18.90 | 118,469 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVMU | 46.405▼ | -0.07 (-0.15%) | 46.41 | 46.355 | 28,187 |
| AVR | 9.65▲ | +0.70 (+7.82%) | 10.14 | 8.99 | 2,119,503 |
| AVS | 7.27▲ | +0.80 (+12.36%) | 7.50 | 7.18 | 26,578,935 |
| AWAY | 17.5128▲ | +0.1928 (+1.11%) | 17.695 | 17.50 | 22,265 |
| AXPG | 11.5432▲ | +0.8684 (+8.14%) | 11.65 | 11.075 | 27,001 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BASV | 30.098▲ | +0.3327 (+1.12%) | 30.11 | 29.78 | 46,861 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BAYA | 12.15▼ | -0.10 (-0.82%) | 12.20 | 12.00 | 35,016 |
| BB | 10.34▲ | +0.16 (+1.57%) | 10.925 | 9.58 | 95,334,074 |
| BBBL | 47.895▲ | +0.1304 (+0.27%) | 47.90 | 47.8515 | 1,030 |
| BCAB | 3.49▲ | +0.09 (+2.65%) | 3.59 | 3.39 | 252,224 |
| BCE | 24.08▼ | -0.43 (-1.75%) | 24.77 | 23.92 | 7,118,979 |
| BCSM | 24.48▲ | +0.20 (+0.82%) | 24.58 | 24.33 | 15,697 |
| BCTK | 31.665▼ | -0.35 (-1.09%) | 32.05 | 28.35 | 45,228 |
| BEAM | 32.84▲ | +3.29 (+11.13%) | 34.02 | 29.80 | 4,391,439 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BEDZ | 35.64▲ | +0.6761 (+1.93%) | 35.64 | 35.50 | 1,056 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BETH | 35.13▼ | -0.9465 (-2.62%) | 35.31 | 34.959 | 4,202 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BFOR | 91.43▲ | +0.9341 (+1.03%) | 91.48 | 90.64 | 8,379 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BGMS | 1.06 | +0.00 (+0.00%) | 1.065 | 1.04 | 3,057,384 |
| BHRB | 63.61▲ | +1.53 (+2.46%) | 63.82 | 62.99 | 308,444 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BITB | 34.51▼ | -0.98 (-2.76%) | 34.99 | 34.13 | 2,931,069 |
| BITI | 27.04▲ | +0.71 (+2.70%) | 27.33 | 26.685 | 3,434,152 |
| BITO | 8.65▼ | -0.25 (-2.81%) | 8.785 | 8.56 | 270,336,364 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BITW | 40.91▼ | -1.03 (-2.46%) | 41.41 | 40.46 | 141,149 |
| BLIV | 2.34▲ | +0.04 (+1.74%) | 2.40 | 2.07 | 3,833 |
| BLSG | 2.9209▲ | +0.2509 (+9.40%) | 3.04 | 2.78 | 203,385 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BMVP | 51.8419▲ | +0.3776 (+0.73%) | 51.8419 | 51.74 | 7,892 |
| BNC | 2.50▼ | -0.07 (-2.72%) | 2.845 | 2.46 | 597,930 |
| BNDP | 74.155▲ | +0.19 (+0.26%) | 74.19 | 74.01 | 32,695 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BON | 1.269▲ | +0.0291 (+2.35%) | 1.27 | 1.1778 | 54,535 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BRRR | 17.91▼ | -0.52 (-2.82%) | 18.17 | 17.74 | 431,065 |
| BSJQ | 23.0148▲ | +0.0098 (+0.04%) | 23.02 | 22.99 | 692,918 |
| BSJR | 22.40▲ | +0.0346 (+0.15%) | 22.41 | 22.36 | 367,251 |
| BSL | 12.89▼ | -0.052 (-0.40%) | 12.965 | 12.845 | 80,922 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BTC | 28.10▼ | -0.81 (-2.80%) | 28.51 | 27.80 | 3,949,196 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |