Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.31 | +0.00 (+0.00%) | 3.37 | 3.16 | 7,249,135 |
| ABCL | 4.16 | +0.00 (+0.00%) | 4.2975 | 3.96 | 12,819,397 |
| ABG | 200.56▲ | +0.53 (+0.26%) | 206.45 | 188.005 | 608,527 |
| ADXN | 6.74▲ | +0.15 (+2.28%) | 7.23 | 6.18 | 12,171 |
| AGMH | 0.775▼ | -0.0937 (-10.79%) | 0.8594 | 0.772 | 305,361 |
| AIG | 74.16▲ | +0.03 (+0.04%) | 75.34 | 73.39 | 7,889,864 |
| AINT | 27.5615▼ | -0.045 (-0.16%) | 27.74 | 27.5615 | 36,205 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| AKO.A | 23.71▲ | +0.46 (+1.98%) | 24.20 | 23.71 | 1,557 |
| ALBG | 15.5206▼ | -2.2113 (-12.47%) | 16.93 | 15.1001 | 38,820 |
| ALLE | 137.86▼ | -10.54 (-7.10%) | 141.36 | 135.37 | 2,765,435 |
| AMKR | 71.36▼ | -4.26 (-5.63%) | 73.30 | 65.00 | 7,519,838 |
| AMOD | 0.247▼ | -0.0435 (-14.97%) | 0.2875 | 0.2288 | 1,325,396 |
| ANL | 12.17▼ | -1.08 (-8.15%) | 13.05 | 11.31 | 1,208,925 |
| APLU | 24.735▼ | -0.0485 (-0.20%) | 24.76 | 24.71 | 105,322 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.51 | 28,653 |
| ARE | 40.41▼ | -5.15 (-11.30%) | 44.125 | 39.41 | 5,602,834 |
| ARMP | 9.76▼ | -1.24 (-11.27%) | 12.1799 | 9.18 | 112,517 |
| ASND | 222.08▼ | -4.58 (-2.02%) | 228.15 | 221.005 | 2,206,672 |
| ATCL | 24.995▼ | -0.03 (-0.12%) | 25.03 | 24.99 | 57,118 |
| ATEC | 9.35▼ | -1.01 (-9.75%) | 10.56 | 9.145 | 4,797,239 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATFV | 36.0401▼ | -0.6197 (-1.69%) | 36.155 | 35.785 | 46,753 |
| ATLN | 2.08▲ | +0.48 (+30.00%) | 2.3499 | 1.70 | 3,710,448 |
| ATLO | 28.61▲ | +0.55 (+1.96%) | 28.74 | 28.14 | 155,479 |
| AVBH | 30.40▼ | -0.01 (-0.03%) | 31.25 | 30.10 | 212,231 |
| AVGB | 51.01▼ | -0.015 (-0.03%) | 51.01 | 50.96 | 5,723 |
| AVT | 78.28▼ | -0.32 (-0.41%) | 78.80 | 76.7304 | 2,252,687 |
| AWI | 169.84▼ | -7.92 (-4.46%) | 170.865 | 161.04 | 1,171,893 |
| AXGN | 41.99▲ | +2.60 (+6.60%) | 45.75 | 41.21 | 2,699,198 |
| AZO | 3,563.0901▲ | +0.8301 (+0.02%) | 3,629.645 | 3,528.2949 | 318,844 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 131,708 |
| BAIG | 3.78▲ | +0.6909 (+22.37%) | 3.795 | 2.9883 | 1,083,690 |
| BAIV | 24.575▲ | +0.0626 (+0.26%) | 24.61 | 24.49 | 124,986 |
| BBAI | 4.12▲ | +0.39 (+10.46%) | 4.16 | 3.645 | 64,961,635 |
| BBBY | 4.74▼ | -0.60 (-11.24%) | 7.70 | 4.64 | 42,797,619 |
| BBIO | 69.71▼ | -4.81 (-6.45%) | 84.75 | 69.1183 | 12,558,632 |
| BEN | 29.46▲ | +1.89 (+6.86%) | 29.47 | 27.595 | 11,369,893 |
| BETE | 37.1126▲ | +0.0146 (+0.04%) | 37.1126 | 36.50 | 8,989 |
| BGSF | 5.66▼ | -0.38 (-6.29%) | 5.955 | 5.66 | 52,044 |
| BHC | 5.67▲ | +0.09 (+1.61%) | 5.785 | 5.60 | 2,531,570 |
| BHRB | 64.76▲ | +0.66 (+1.03%) | 65.765 | 64.26 | 261,090 |
| BIS | 8.82▲ | +0.10 (+1.15%) | 8.85 | 8.73 | 52,092 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BKF | 41.999▼ | -0.1254 (-0.30%) | 42.08 | 41.86 | 40,360 |
| BKNG | 173.38▼ | -4.14 (-2.33%) | 178.94 | 173.00 | 9,715,837 |
| BKYI | 0.5128▼ | -0.0857 (-14.32%) | 0.5498 | 0.5001 | 731,447 |
| BLD | 435.15▼ | -10.63 (-2.38%) | 447.17 | 435.15 | 1,507,725 |
| BLDX | 27.0103▼ | -0.04 (-0.15%) | 27.7999 | 26.80 | 63,767 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BLUW | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 178,135 |
| BLX | 53.29▼ | -3.35 (-5.91%) | 55.84 | 52.84 | 271,325 |
| BMN | 25.34▼ | -0.35 (-1.36%) | 25.955 | 25.14 | 17,801 |
| BMO | 151.46▼ | -0.91 (-0.60%) | 152.85 | 150.65 | 3,512,697 |
| BPAC | 10.0463▼ | -1.1483 (-10.26%) | 11.7575 | 10.0054 | 29,687 |
| BPH | 71.1259▲ | +0.5372 (+0.76%) | 71.56 | 71.02 | 4,245 |
| BRIE | 28.4981▼ | -0.1719 (-0.60%) | 28.5399 | 28.3412 | 368,074 |
| BRLS | 1.13 | +0.00 (+0.00%) | 1.35 | 1.00 | 340,040 |
| BRX | 30.40▼ | -0.10 (-0.33%) | 31.49 | 29.99 | 5,664,339 |
| BSAC | 33.08▼ | -0.34 (-1.02%) | 33.27 | 32.645 | 1,009,363 |
| BSR | 29.9174▲ | +0.0209 (+0.07%) | 29.9174 | 29.78 | 6,342 |
| BTOT | 49.83▼ | -0.03 (-0.06%) | 49.86 | 49.792 | 4,459 |
| BTR | 27.0195▼ | -0.0555 (-0.20%) | 27.0195 | 26.95 | 6,818 |
| BWEB | 71.9121▼ | -1.5829 (-2.15%) | 71.9121 | 71.67 | 656 |
| BWX | 22.13▼ | -0.06 (-0.27%) | 22.16 | 22.0401 | 1,572,257 |
| CAM | 25.095▼ | -0.02 (-0.08%) | 25.11 | 25.08 | 238,369 |
| CCEL | 3.47▼ | -0.61 (-14.95%) | 4.10 | 3.41 | 30,298 |
| CCIX | 10.79▲ | +0.01 (+0.09%) | 10.8181 | 10.78 | 2,910,410 |
| CCK | 100.17▼ | -1.44 (-1.42%) | 104.50 | 97.495 | 2,295,756 |
| CCOM | 24.8052▲ | +0.0752 (+0.30%) | 24.8052 | 24.66 | 1,465 |
| CCSO | 27.9454▼ | -0.3895 (-1.37%) | 27.9454 | 27.76 | 10,701 |
| CDNS | 325.31▼ | -11.23 (-3.34%) | 338.55 | 317.07 | 4,882,795 |
| CDP | 32.09▼ | -0.23 (-0.71%) | 33.29 | 31.525 | 1,914,624 |
| CECO | 74.29▲ | +9.37 (+14.43%) | 75.40 | 63.52 | 2,682,521 |
| CELZ | 2.23▼ | -0.05 (-2.19%) | 2.36 | 2.10 | 223,317 |
| CGEN | 2.73▼ | -0.19 (-6.51%) | 2.90 | 2.67 | 817,802 |
| CGUI | 25.375 | +0.00 (+0.00%) | 25.38 | 25.34 | 418,735 |
| CHAR | 10.68▲ | +0.02 (+0.19%) | 10.71 | 10.67 | 50,973 |
| CHMG | 67.68▲ | +0.17 (+0.25%) | 67.985 | 66.5901 | 17,492 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 57,363 |
| CHPS | 69.7591▼ | -2.4133 (-3.34%) | 70.45 | 68.8101 | 75,206 |
| CHSN | 0.0376▼ | -0.0162 (-30.11%) | 0.0452 | 0.0353 | 144,095,946 |
| CHTR | 173.11▼ | -1.50 (-0.86%) | 178.55 | 170.77 | 4,681,507 |
| CLBK | 19.09▲ | +0.57 (+3.08%) | 19.33 | 18.58 | 464,107 |
| CLDI | 0.224▼ | -0.0135 (-5.68%) | 0.267 | 0.214 | 148,161,958 |
| CLS | 361.54▼ | -60.67 (-14.37%) | 392.6999 | 350.01 | 5,452,519 |
| CLYM | 9.26▼ | -0.24 (-2.53%) | 10.099 | 9.1201 | 2,677,011 |
| CMPX | 1.84▲ | +0.05 (+2.79%) | 2.18 | 1.795 | 37,557,568 |
| CMU | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.64 | 499,728 |
| CNC | 49.57▲ | +6.07 (+13.95%) | 49.9875 | 44.22 | 17,187,065 |
| CNF | 2.72▼ | -0.23 (-7.80%) | 2.785 | 2.615 | 12,005 |
| CNXT | 50.80▼ | -0.4207 (-0.82%) | 51.115 | 50.655 | 340,619 |
| COUR | 6.49▲ | +0.68 (+11.70%) | 6.49 | 5.7739 | 10,172,354 |
| CPHY | 51.2288▼ | -0.0362 (-0.07%) | 51.2288 | 51.2034 | 3,266 |
| CPNJ | 27.514▲ | +0.009 (+0.03%) | 27.514 | 27.50 | 4,236 |
| CPRJ | 27.3912▼ | -0.0121 (-0.04%) | 27.405 | 27.36 | 4,826 |
| CPRO | 27.704▼ | -0.0343 (-0.12%) | 27.704 | 27.66 | 3,450 |
| CPS | 29.35▼ | -1.33 (-4.34%) | 30.50 | 28.28 | 506,122 |
| CR | 177.93▼ | -5.08 (-2.78%) | 190.48 | 176.93 | 1,323,321 |