Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| AAPB | 34.2153▼ | -0.0741 (-0.22%) | 35.37 | 34.12 | 278,233 |
| AAUC | 29.16▼ | -0.81 (-2.70%) | 30.26 | 29.05 | 737,070 |
| AAVM | 33.848▼ | -0.6401 (-1.86%) | 34.32 | 33.848 | 9,079 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABCL | 4.82▼ | -0.22 (-4.37%) | 5.24 | 4.735 | 11,459,619 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ABNB | 140.46▲ | +0.58 (+0.41%) | 142.19 | 138.64 | 6,401,059 |
| ABNG | 17.8645▲ | +0.1272 (+0.72%) | 17.90 | 17.53 | 17,040 |
| ABNY | 42.7001▼ | -0.3827 (-0.89%) | 42.995 | 42.226 | 7,552 |
| ABR | 8.17▼ | -0.12 (-1.45%) | 8.535 | 8.16 | 7,587,486 |
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| ACHR | 6.28▼ | -0.13 (-2.03%) | 6.50 | 6.15 | 59,561,132 |
| ACIC | 10.85▲ | +0.41 (+3.93%) | 11.005 | 10.53 | 394,461 |
| ACMR | 59.20▲ | +3.82 (+6.90%) | 63.95 | 52.50 | 2,862,701 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADXN | 7.01▲ | +0.16 (+2.34%) | 7.20 | 6.199 | 13,179 |
| AEMD | 2.30▼ | -0.08 (-3.36%) | 2.49 | 2.2601 | 44,091 |
| AES | 14.29▼ | -0.05 (-0.35%) | 14.365 | 14.24 | 21,777,420 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGGH | 20.39▼ | -0.02 (-0.10%) | 20.43 | 20.32 | 539,222 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGMI | 73.0952▲ | +0.6019 (+0.83%) | 76.64 | 73.0952 | 4,904 |
| AGNG | 35.06▼ | -0.2028 (-0.58%) | 35.80 | 35.00 | 66,392 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AIPO | 31.89▼ | -1.42 (-4.26%) | 33.20 | 31.66 | 1,452,139 |
| AIVC | 97.87▼ | -1.3902 (-1.40%) | 99.97 | 97.87 | 30,786 |
| AIVL | 123.1491▼ | -1.0418 (-0.84%) | 123.91 | 122.8925 | 11,111 |
| AKAF | 32.015▼ | -0.4173 (-1.29%) | 32.13 | 32.015 | 706 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| ALB | 198.35▲ | +5.74 (+2.98%) | 221.00 | 198.18 | 4,283,580 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| ALGM | 47.93▼ | -3.44 (-6.70%) | 49.49 | 42.0001 | 5,313,817 |
| ALL | 213.67▼ | -4.25 (-1.95%) | 214.53 | 209.655 | 2,837,481 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| AMBA | 74.27▼ | -1.21 (-1.60%) | 78.5999 | 73.52 | 1,544,711 |
| AMCI | 5.57▼ | -0.76 (-12.01%) | 6.455 | 5.4701 | 100,263 |
| AMN | 22.45▲ | +1.48 (+7.06%) | 22.81 | 21.00 | 1,716,709 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMS | 2.01▲ | +0.20 (+11.05%) | 2.06 | 1.86 | 594,154 |
| AMWD | 39.53▲ | +0.67 (+1.72%) | 40.78 | 39.00 | 455,827 |
| ANAB | 66.96▼ | -0.40 (-0.59%) | 68.69 | 62.07 | 1,268,518 |
| ANDE | 70.81▲ | +2.58 (+3.78%) | 72.021 | 68.89 | 752,400 |
| ANEL | 16.05▼ | -1.21 (-7.01%) | 17.85 | 15.51 | 1,405,650 |
| ANET | 141.75▼ | -5.31 (-3.61%) | 149.44 | 139.68 | 18,190,192 |
| ANGI | 5.24▲ | +0.44 (+9.17%) | 5.32 | 4.57 | 3,245,799 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| ANY | 1.98▲ | +0.20 (+11.24%) | 2.099 | 1.85 | 658,185 |
| AORT | 35.42▲ | +0.69 (+1.99%) | 36.26 | 34.835 | 766,099 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| AOTS | 23.2483▲ | +0.1988 (+0.86%) | 23.3201 | 23.2483 | 2,653 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| APP | 498.87▲ | +30.04 (+6.41%) | 512.6899 | 443.00 | 12,479,163 |
| APPN | 23.76▲ | +0.58 (+2.50%) | 24.48 | 22.43 | 2,183,803 |
| APPX | 41.05▲ | +4.39 (+11.97%) | 43.35 | 32.53 | 2,897,104 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| APYX | 3.56▲ | +0.64 (+21.92%) | 3.7599 | 2.93 | 761,075 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARDC | 12.86▲ | +0.10 (+0.78%) | 12.89 | 12.755 | 287,539 |
| ARDT | 9.90▲ | +0.53 (+5.66%) | 9.96 | 9.48 | 657,232 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARM | 213.31▼ | -23.99 (-10.11%) | 232.23 | 210.23 | 21,990,722 |
| ARMG | 17.48▼ | -4.47 (-20.36%) | 20.97 | 16.93 | 6,894,968 |
| ARMH | 89.0663▼ | -9.8603 (-9.97%) | 94.96 | 87.945 | 15,133 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ARTY | 66.29▼ | -1.55 (-2.28%) | 68.00 | 65.86 | 1,883,799 |
| ARW | 189.83▼ | -2.02 (-1.05%) | 196.82 | 183.85 | 1,603,396 |
| ASA | 67.40▲ | +0.76 (+1.14%) | 70.9499 | 67.27 | 105,628 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASG | 5.26▼ | -0.08 (-1.50%) | 5.345 | 5.26 | 624,872 |
| ASGM | 31.0921▼ | -0.1978 (-0.63%) | 31.17 | 31.0921 | 2,855 |
| ASHS | 45.9769▼ | -0.1449 (-0.31%) | 46.2732 | 45.82 | 91,650 |
| ASIA | 42.5525▼ | -0.7302 (-1.69%) | 43.27 | 42.52 | 9,214 |
| ASND | 246.14▲ | +10.24 (+4.34%) | 247.31 | 222.00 | 1,423,879 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ASTL | 5.21▲ | +0.12 (+2.36%) | 5.285 | 4.99 | 2,150,348 |
| ATEC | 7.75▲ | +0.76 (+10.87%) | 7.925 | 7.07 | 11,874,601 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATLX | 5.92▲ | +0.32 (+5.71%) | 6.0906 | 5.46 | 1,451,392 |
| ATO | 181.86▼ | -2.90 (-1.57%) | 190.186 | 180.68 | 1,461,380 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| AUDC | 8.35▼ | -0.19 (-2.22%) | 8.54 | 8.13 | 232,066 |
| AUMI | 97.2755▲ | +0.3564 (+0.37%) | 100.74 | 97.09 | 10,519 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 7,006 |
| AUST | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.3156 | 277,067 |
| AVOS | 26.7303▼ | -0.3994 (-1.47%) | 27.04 | 26.7303 | 26,874 |
| AVPT | 10.32▲ | +0.06 (+0.58%) | 11.14 | 10.21 | 4,138,427 |
| AVS | 7.575▲ | +0.215 (+2.92%) | 7.68 | 7.3489 | 2,485,720 |