Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.788▲ | +0.078 (+0.16%) | 49.82 | 49.785 | 813 |
| ABI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 265 |
| ACGR | 65.7977▼ | -0.3803 (-0.57%) | 66.18 | 65.7977 | 2,368 |
| ACI | 11.03▼ | -0.41 (-3.58%) | 11.197 | 10.86 | 19,204,298 |
| ACNB | 62.10▼ | -0.76 (-1.21%) | 63.67 | 62.03 | 151,984 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| ADC | 80.63▲ | +0.82 (+1.03%) | 81.28 | 80.10 | 1,868,911 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| AFJK | 11.7601▼ | -0.1399 (-1.18%) | 12.0499 | 11.5142 | 53,626 |
| AFK | 25.66▲ | +0.17 (+0.67%) | 25.74 | 25.00 | 417,223 |
| AFSM | 39.68▼ | -0.09 (-0.23%) | 39.985 | 39.60 | 38,056 |
| AHYB | 45.84▲ | +0.0258 (+0.06%) | 45.93 | 45.795 | 4,894 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AINT | 27.115▼ | -0.4904 (-1.78%) | 27.2399 | 27.115 | 3,192 |
| AIUP | 26.2095▼ | -0.2478 (-0.94%) | 26.56 | 26.2095 | 3,142 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALLY | 42.92▼ | -1.05 (-2.39%) | 44.62 | 42.21 | 5,922,986 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| ANGL | 28.82 | +0.00 (+0.00%) | 28.875 | 28.79 | 1,545,861 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| AOTG | 60.4575▼ | -1.2241 (-1.98%) | 61.56 | 60.33 | 18,852 |
| AOTS | 22.4345▲ | +0.2216 (+1.00%) | 22.495 | 22.28 | 50,712 |
| ASIA | 39.9303▼ | -0.6796 (-1.67%) | 40.20 | 39.91 | 10,561 |
| ASMF | 26.0204▲ | +0.0238 (+0.09%) | 26.0204 | 25.98 | 16,493 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| AVGB | 50.7661▲ | +0.0161 (+0.03%) | 50.79 | 50.73 | 6,004 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| BASG | 26.2113▼ | -0.0423 (-0.16%) | 26.41 | 26.16 | 41,654 |
| BAVA | 16.872▼ | -0.0971 (-0.57%) | 16.872 | 16.72 | 1,350 |
| BCPL | 24.45▼ | -0.005 (-0.02%) | 24.55 | 24.28 | 77,884 |
| BCTK | 28.0516▼ | -0.7578 (-2.63%) | 28.60 | 27.12 | 65,607 |
| BGDV | 31.074▼ | -0.0375 (-0.12%) | 31.12 | 31.0326 | 66,912 |
| BH | 381.39▼ | -1.93 (-0.50%) | 404.65 | 379.79 | 312,136 |
| BH.A | 1,886.21▼ | -52.51 (-2.71%) | 2,000.00 | 1,886.1801 | 51,562 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIDD | 29.33▼ | -0.14 (-0.48%) | 29.5299 | 29.31 | 102,295 |
| BKEM | 29.17▼ | -0.4856 (-1.64%) | 29.519 | 29.17 | 103,527 |
| BKIE | 33.22▲ | +0.185 (+0.56%) | 33.43 | 33.1762 | 430,720 |
| BKLC | 47.14▲ | +0.02 (+0.04%) | 47.445 | 47.0599 | 393,369 |
| BKMC | 40.0925▲ | +0.1488 (+0.37%) | 40.29 | 40.01 | 17,329 |
| BKSE | 43.9784▲ | +0.0378 (+0.09%) | 44.185 | 43.9784 | 22,326 |
| BKUI | 49.6646▼ | -0.0044 (-0.01%) | 49.675 | 49.64 | 110,622 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |
| BNRG | 0.6706▼ | -0.1109 (-14.19%) | 1.07 | 0.64 | 48,414,847 |
| BOAT | 43.76▲ | +0.70 (+1.63%) | 43.95 | 43.18 | 70,408 |
| BOH | 83.97▼ | -0.78 (-0.92%) | 85.87 | 83.97 | 811,615 |
| BSCV | 16.195▲ | +0.02 (+0.12%) | 16.21 | 16.18 | 986,592 |
| BTR | 27.7746▲ | +0.1381 (+0.50%) | 27.874 | 27.74 | 12,376 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BVC | 10.47▼ | -0.21 (-1.97%) | 11.60 | 10.47 | 136,247 |
| BWAY | 15.97▼ | -0.54 (-3.27%) | 17.29 | 15.72 | 294,312 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| BYD | 87.04▲ | +0.48 (+0.55%) | 89.46 | 85.21 | 1,791,069 |
| BYFC | 10.23▲ | +0.21 (+2.10%) | 10.39 | 10.10 | 18,380 |
| CAF | 19.87▼ | -0.22 (-1.10%) | 20.03 | 19.83 | 41,420 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CDEI | 89.9172▲ | +1.8472 (+2.10%) | 90.345 | 89.66 | 6,307 |
| CDIO | 1.55▼ | -0.0799 (-4.90%) | 1.64 | 1.52 | 1,201,047 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CGV | 15.535▲ | +0.075 (+0.49%) | 15.57 | 15.524 | 25,831 |
| CHIQ | 17.33▼ | -0.173 (-0.99%) | 17.50 | 17.27 | 427,406 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CJMB | 2.55▲ | +0.20 (+8.51%) | 3.92 | 2.22 | 16,202,120 |
| CLBK | 10.88▼ | -0.13 (-1.18%) | 10.99 | 10.76 | 8,197,027 |
| CLDI | 0.10▼ | -0.005 (-4.76%) | 0.1109 | 0.0952 | 39,581,308 |
| CLF | 11.93▲ | +0.97 (+8.85%) | 12.055 | 11.03 | 69,852,797 |
| CLIR | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.34 | 28,177 |
| CLOB | 50.3287▼ | -0.0313 (-0.06%) | 50.40 | 50.23 | 205,293 |
| CMII | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 135,438 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNH | 11.15▲ | +0.53 (+4.99%) | 11.15 | 10.66 | 21,154,886 |
| CNQQ | 23.76▼ | -0.2007 (-0.84%) | 23.91 | 23.70 | 25,560 |
| COAG | 47.31▲ | +1.48 (+3.23%) | 49.11 | 43.05 | 776,905 |
| COE | 16.08▲ | +0.48 (+3.08%) | 16.465 | 15.80 | 83,701 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| CPBI | 19.80▼ | -0.31 (-1.54%) | 20.25 | 19.67 | 7,196 |
| CPLB | 20.723▲ | +0.038 (+0.18%) | 20.7593 | 20.723 | 814,758 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRY | 17.6211▼ | -0.3142 (-1.75%) | 17.65 | 17.46 | 23,129 |
| CSMD | 33.7807▼ | -0.2934 (-0.86%) | 34.21 | 33.67 | 85,325 |
| CTNT | 1.73▲ | +0.24 (+16.11%) | 1.98 | 1.44 | 2,945,603 |
| CTW | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.26 | 45,770 |
| CX | 12.06▼ | -0.20 (-1.63%) | 12.35 | 12.025 | 11,286,399 |
| CXSE | 37.4907▼ | -0.3079 (-0.81%) | 37.65 | 37.42 | 53,715 |
| CYCN | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.4021 | 73,373 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| DAMD | 1.57▲ | +0.08 (+5.37%) | 1.60 | 1.43 | 83,731,860 |
| DBMF | 31.41▼ | -0.08 (-0.25%) | 31.46 | 31.3372 | 3,768,556 |
| DBRG | 15.90▲ | +0.06 (+0.38%) | 15.92 | 15.83 | 7,242,533 |
| DDIV | 47.495▲ | +0.342 (+0.73%) | 47.76 | 47.45 | 40,796 |