Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.96▲ | +0.04 (+0.20%) | 19.98 | 19.96 | 106,700 |
| AAL | 11.44▲ | +0.26 (+2.33%) | 11.48 | 10.43 | 152,403,847 |
| AALG | 9.2098▲ | +0.3448 (+3.89%) | 9.23 | 7.69 | 92,863 |
| ACA | 109.93▲ | +0.44 (+0.40%) | 110.545 | 104.555 | 654,288 |
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ACES | 32.58▲ | +0.70 (+2.20%) | 32.71 | 31.34 | 678,977 |
| ACLO | 50.2885▲ | +0.1185 (+0.24%) | 50.95 | 50.15 | 74,563 |
| ACNT | 13.21▼ | -0.05 (-0.38%) | 13.34 | 12.97 | 378,928 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACTG | 4.11▲ | +0.03 (+0.74%) | 4.12 | 3.84 | 486,750 |
| ACU | 43.63▲ | +1.13 (+2.66%) | 43.63 | 40.77 | 53,500 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADPT | 14.95▲ | +0.09 (+0.61%) | 15.165 | 14.2124 | 3,493,566 |
| ADX | 22.90▲ | +0.10 (+0.44%) | 22.91 | 22.37 | 619,460 |
| AEO | 18.47▲ | +0.01 (+0.05%) | 18.55 | 17.57 | 11,943,372 |
| AERO | 15.78▲ | +0.06 (+0.38%) | 15.81 | 14.30 | 1,138,202 |
| AFCG | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.47 | 686,174 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGRO | 9.99▼ | -0.17 (-1.67%) | 10.705 | 9.955 | 2,404,711 |
| AGRZ | 0.46▲ | +0.0946 (+25.89%) | 0.492 | 0.3521 | 2,358,715 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AIFD | 39.5847▲ | +1.2013 (+3.13%) | 39.6517 | 38.01 | 28,458 |
| AIHS | 1.43▼ | -0.01 (-0.69%) | 1.54 | 1.4115 | 41,736 |
| AII | 18.96▼ | -0.54 (-2.77%) | 19.37 | 18.56 | 316,118 |
| AIQ | 49.83▲ | +0.73 (+1.49%) | 50.00 | 48.05 | 4,443,230 |
| AIRS | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.78 | 1,791,703 |
| AKO.A | 23.39▲ | +0.23 (+0.99%) | 24.61 | 23.00 | 5,388 |
| AKO.B | 27.22▲ | +1.22 (+4.69%) | 27.75 | 25.68 | 59,931 |
| AL | 64.78▲ | +0.26 (+0.40%) | 64.805 | 64.50 | 4,832,286 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALIL | 28.761▲ | +0.2133 (+0.75%) | 29.065 | 28.25 | 9,200 |
| ALIT | 0.9419▲ | +0.0102 (+1.09%) | 0.9581 | 0.83 | 96,656,506 |
| ALLR | 1.24 | +0.00 (+0.00%) | 1.415 | 1.195 | 741,163 |
| ALLW | 29.71▲ | +0.16 (+0.54%) | 29.73 | 29.375 | 1,693,766 |
| AMAX | 8.06▲ | +0.02 (+0.25%) | 8.0694 | 7.94 | 261,567 |
| AMBP | 4.39▼ | -0.13 (-2.88%) | 4.475 | 4.325 | 2,776,718 |
| AMDD | 9.237▼ | -0.5089 (-5.22%) | 9.91 | 9.2199 | 27,042,170 |
| AMID | 33.5434▲ | +0.3942 (+1.19%) | 33.555 | 32.43 | 12,772 |
| AMPY | 5.90▼ | -0.20 (-3.28%) | 6.50 | 5.84 | 1,438,332 |
| ANNA | 3.57▼ | -0.52 (-12.71%) | 4.488 | 3.37 | 592,022 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| AOA | 90.84▲ | +0.67 (+0.74%) | 91.0288 | 88.82 | 355,169 |
| AOR | 65.86▲ | +0.39 (+0.60%) | 65.98 | 64.69 | 909,159 |
| ARTL | 1.17▲ | +0.03 (+2.63%) | 1.32 | 1.10 | 282,069 |
| ARTW | 2.43▲ | +0.18 (+8.00%) | 2.82 | 2.20 | 306,208 |
| ARVR | 46.2679▲ | +1.0947 (+2.42%) | 46.2679 | 45.50 | 1,367 |
| ASIA | 36.176▲ | +0.6626 (+1.87%) | 36.26 | 34.73 | 10,100 |
| ASLE | 6.46 | +0.00 (+0.00%) | 6.50 | 6.121 | 555,644 |
| ASMF | 25.748▲ | +0.1585 (+0.62%) | 25.785 | 25.50 | 20,500 |
| ATAI | 3.89▲ | +0.50 (+14.75%) | 3.91 | 3.38 | 9,159,528 |
| ATFV | 33.01▲ | +0.56 (+1.73%) | 33.02 | 31.92 | 75,580 |
| ATNI | 23.57▼ | -0.61 (-2.52%) | 23.99 | 22.49 | 143,819 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AUBN | 24.31▼ | -0.43 (-1.74%) | 25.45 | 24.15 | 9,175 |
| AVBH | 28.09▼ | -0.005 (-0.02%) | 28.37 | 27.30 | 150,117 |
| AVBP | 24.81▲ | +1.38 (+5.89%) | 25.50 | 23.04 | 1,439,342 |
| AVGE | 89.63▲ | +0.52 (+0.58%) | 89.73 | 87.31 | 98,000 |
| AVLV | 81.27▲ | +0.67 (+0.83%) | 81.30 | 79.02 | 1,346,963 |
| AVNM | 77.7056▲ | +0.4056 (+0.52%) | 77.775 | 75.4101 | 154,536 |
| AVS | 9.31▼ | -0.4307 (-4.42%) | 9.95 | 9.23 | 2,241,499 |
| AVSE | 68.762▲ | +0.9652 (+1.42%) | 68.96 | 66.676 | 15,300 |
| AWI | 166.48▼ | -1.76 (-1.05%) | 167.73 | 163.29 | 1,290,600 |
| AXIL | 6.266▼ | -0.009 (-0.14%) | 6.59 | 6.266 | 29,037 |
| AZI | 0.65▲ | +0.3862 (+146.40%) | 0.89 | 0.5077 | 527,963,877 |
| AZTR | 0.203▲ | +0.0226 (+12.53%) | 0.2057 | 0.1717 | 5,698,236 |
| BAB | 27.50▲ | +0.13 (+0.47%) | 27.50 | 27.2701 | 490,423 |
| BAK | 4.78▼ | -0.135 (-2.75%) | 5.0402 | 4.32 | 4,804,820 |
| BBP | 85.46▲ | +1.98 (+2.37%) | 85.46 | 82.80 | 12,500 |
| BBW | 44.04▲ | +1.69 (+3.99%) | 44.26 | 39.89 | 744,936 |
| BCAX | 19.70▲ | +1.23 (+6.66%) | 19.75 | 17.62 | 1,000,371 |
| BCDA | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.145 | 227,567 |
| BCHI | 32.687▲ | +0.1472 (+0.45%) | 32.687 | 31.51 | 9,500 |
| BCI | 23.15▼ | -0.35 (-1.49%) | 24.34 | 22.82 | 6,039,265 |
| BCIC | 9.205▼ | -0.715 (-7.21%) | 9.93 | 8.97 | 383,657 |
| BCPL | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.93 | 344,674 |
| BCUS | 32.86▲ | +0.2364 (+0.72%) | 32.87 | 31.79 | 142,500 |
| BDRY | 10.26▼ | -0.20 (-1.91%) | 10.3899 | 9.58 | 1,267,327 |
| BGH | 13.86▼ | -0.24 (-1.70%) | 14.07 | 13.75 | 178,768 |
| BHB | 31.30▼ | -0.30 (-0.95%) | 31.6925 | 30.33 | 354,616 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BHVN | 10.21▲ | +0.29 (+2.92%) | 12.10 | 9.26 | 5,983,353 |
| BIB | 83.90▲ | +3.1606 (+3.91%) | 83.91 | 79.86 | 19,400 |
| BIDG | 14.667▲ | +0.8317 (+6.01%) | 14.68 | 13.751 | 23,000 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BIRD | 3.11▲ | +0.63 (+25.40%) | 3.26 | 2.40 | 158,428 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.8898 | 58,401 |
| BIYA | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.54 | 7,729,898 |
| BJK | 35.81▲ | +0.08 (+0.22%) | 35.84 | 34.96 | 7,600 |
| BKCG | 35.63▲ | +0.35 (+0.99%) | 35.63 | 34.87 | 5,600 |
| BKFI | 24.26▲ | +0.045 (+0.19%) | 24.26 | 24.17 | 111,923 |
| BLCR | 42.614▲ | +0.6899 (+1.65%) | 42.63 | 41.38 | 140,000 |
| BLIV | 2.98▲ | +0.11 (+3.83%) | 3.00 | 2.70 | 19,128 |
| BLK | 957.67▲ | +2.22 (+0.23%) | 960.39 | 919.00 | 1,932,410 |
| BLMN | 5.81▼ | -0.20 (-3.33%) | 5.85 | 5.445 | 5,771,139 |
| BLZE | 3.84▲ | +0.05 (+1.32%) | 3.875 | 3.67 | 2,107,567 |
| BMRA | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.87 | 33,694 |
| BNGE | 32.2346▲ | +0.167 (+0.52%) | 32.2346 | 31.875 | 7,055 |
| BNO | 42.72▼ | -1.23 (-2.80%) | 50.30 | 39.88 | 20,676,039 |