Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.46▼ | -4.64 (-3.41%) | 135.795 | 130.9396 | 4,247,254 |
| ACFN | 20.18▲ | +0.41 (+2.07%) | 20.30 | 18.9206 | 38,443 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| ADBG | 3.94▲ | +0.06 (+1.55%) | 4.04 | 3.78 | 15,080,995 |
| ADDS | 24.7576▼ | -0.0848 (-0.34%) | 24.8501 | 24.38 | 59,259 |
| AEHR | 81.05▼ | -3.15 (-3.74%) | 88.30 | 76.75 | 5,075,377 |
| AEXA | 11.62▼ | -0.18 (-1.53%) | 11.7973 | 11.32 | 255,828 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AGD | 12.11▼ | -0.03 (-0.25%) | 12.185 | 12.00 | 203,262 |
| AGOX | 33.3039▼ | -0.1241 (-0.37%) | 33.6099 | 32.96 | 118,343 |
| AGX | 551.26▲ | +3.75 (+0.68%) | 551.26 | 508.77 | 728,863 |
| AHLT | 28.60▼ | -0.2013 (-0.70%) | 28.655 | 28.46 | 54,230 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AIHS | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.21 | 148,864 |
| AIIR | 6.05▼ | -0.11 (-1.79%) | 6.79 | 5.69 | 25,158 |
| AIT | 336.41▲ | +4.28 (+1.29%) | 336.80 | 325.75 | 671,571 |
| ALAI | 42.8676▼ | -0.4923 (-1.14%) | 43.36 | 41.8056 | 432,676 |
| ALV | 120.26▼ | -4.73 (-3.78%) | 122.02 | 116.75 | 1,803,541 |
| AMCI | 5.05▼ | -0.08 (-1.56%) | 5.29 | 4.87 | 307,058 |
| AMST | 1.08▲ | +0.03 (+2.86%) | 1.17 | 1.0198 | 452,702 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANL | 11.53▲ | +0.18 (+1.59%) | 11.80 | 10.72 | 569,005 |
| APT | 5.16▼ | -0.14 (-2.64%) | 5.44 | 5.07 | 179,690 |
| ARDC | 12.48▼ | -0.10 (-0.79%) | 12.823 | 12.43 | 263,054 |
| ARI | 6.98▼ | -0.04 (-0.57%) | 7.06 | 6.89 | 9,855,567 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| ATAI | 7.22▲ | +0.07 (+0.98%) | 7.22 | 7.08 | 41,553,401 |
| AVEM | 89.26▼ | -1.13 (-1.25%) | 90.115 | 87.50 | 3,547,771 |
| AVEX | 14.50▼ | -1.32 (-8.34%) | 16.18 | 14.36 | 8,360,177 |
| AVGB | 51.03▲ | +0.025 (+0.05%) | 51.069 | 51.03 | 3,256 |
| AVOS | 26.7503▼ | -0.1627 (-0.60%) | 26.7503 | 26.7503 | 10,282 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVSE | 75.08▼ | -1.1375 (-1.49%) | 75.98 | 74.00 | 61,064 |
| AWP | 12.26▲ | +0.01 (+0.08%) | 12.32 | 12.16 | 423,486 |
| AWX | 2.5848▼ | -0.0651 (-2.46%) | 2.6699 | 2.55 | 17,718 |
| AXIL | 5.82▼ | -0.08 (-1.36%) | 6.28 | 5.00 | 32,459 |
| AXR | 25.60▲ | +0.10 (+0.39%) | 26.2815 | 25.23 | 12,220 |
| BABO | 8.30▼ | -0.19 (-2.24%) | 8.40 | 8.21 | 85,653 |
| BABU | 10.57▼ | -0.49 (-4.43%) | 10.69 | 10.43 | 1,591,764 |
| BANL | 0.3575▲ | +0.0125 (+3.62%) | 0.36 | 0.3008 | 949,175 |
| BASV | 30.3095▼ | -0.2292 (-0.75%) | 30.505 | 30.3095 | 103,460 |
| BBC | 50.97▲ | +1.059 (+2.12%) | 51.41 | 49.10 | 81,782 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCI | 23.81▲ | +0.29 (+1.23%) | 23.86 | 23.635 | 4,340,064 |
| BCOR | 22.0631▼ | -0.2905 (-1.30%) | 22.0631 | 21.87 | 1,888 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 175,437 |
| BFOR | 23.3526▼ | -0.2121 (-0.90%) | 23.51 | 23.31 | 146,819 |
| BH | 384.19▼ | -9.51 (-2.42%) | 398.70 | 379.775 | 186,628 |
| BHST | 2.70▼ | -0.13 (-4.59%) | 2.865 | 2.70 | 90,984 |
| BIDG | 9.8135▼ | -1.1065 (-10.13%) | 10.07 | 9.78 | 153,207 |
| BITO | 8.69▼ | -0.03 (-0.34%) | 8.74 | 8.46 | 639,291,916 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| BNDC | 21.93▲ | +0.04 (+0.18%) | 21.95 | 21.90 | 14,597 |
| BNDD | 97.82▲ | +0.3865 (+0.40%) | 98.84 | 97.61 | 88,030 |
| BNDS | 50.71▼ | -0.138 (-0.27%) | 50.79 | 50.71 | 70,265 |
| BNRG | 0.8346▲ | +0.1449 (+21.01%) | 0.981 | 0.6736 | 14,653,165 |
| BPRO | 18.52▲ | +0.27 (+1.48%) | 18.54 | 18.455 | 16,543 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BSMQ | 23.58▲ | +0.0137 (+0.06%) | 23.59 | 23.55 | 161,289 |
| BSMR | 23.6139▼ | -0.0161 (-0.07%) | 23.67 | 23.58 | 117,977 |
| BSMY | 24.415▼ | -0.0457 (-0.19%) | 24.4499 | 24.39 | 32,774 |
| BSMZ | 25.35▼ | -0.03 (-0.12%) | 25.39 | 25.11 | 31,690 |
| BSSX | 25.6228▼ | -0.0622 (-0.24%) | 25.71 | 25.32 | 47,466 |
| BSVN | 50.96▲ | +0.46 (+0.91%) | 52.00 | 50.12 | 53,059 |
| BTCU | 17.02▼ | -0.035 (-0.21%) | 17.0296 | 16.15 | 67,122 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BUFI | 42.24▼ | -0.125 (-0.30%) | 42.28 | 42.24 | 47,209 |
| CAM | 24.98 | +0.00 (+0.00%) | 25.00 | 24.96 | 313,183 |
| CANQ | 30.3266▼ | -0.1886 (-0.62%) | 30.43 | 30.22 | 11,000 |
| CATO | 3.21▼ | -0.13 (-3.89%) | 3.4299 | 3.035 | 357,862 |
| CCEF | 29.4933▼ | -0.1527 (-0.52%) | 29.86 | 29.47 | 17,668 |
| CCEL | 3.46▼ | -0.02 (-0.57%) | 3.80 | 3.46 | 17,655 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.25 | 13.224 | 2,811,545 |
| CDNL | 71.23▼ | -0.16 (-0.22%) | 73.99 | 67.585 | 2,303,758 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CGGG | 27.7956▼ | -0.3644 (-1.29%) | 28.03 | 27.44 | 718,092 |
| CGNG | 35.06▼ | -0.39 (-1.10%) | 35.35 | 34.46 | 1,298,107 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CHRW | 208.50▲ | +2.75 (+1.34%) | 208.83 | 203.97 | 3,186,947 |
| CHW | 8.68▼ | -0.08 (-0.91%) | 8.76 | 8.67 | 751,135 |
| CI | 281.45▼ | -2.37 (-0.84%) | 289.66 | 279.75 | 3,033,572 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CLOC | 25.025▲ | +0.045 (+0.18%) | 25.13 | 25.01 | 8,353 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CMII | 10.07▼ | -0.05 (-0.49%) | 10.09 | 10.07 | 91,148 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| COLO | 44.39▲ | +0.18 (+0.41%) | 44.45 | 43.362 | 494,144 |
| COOK | 69.19▼ | -0.13 (-0.19%) | 69.92 | 66.07 | 166,582 |
| COOT | 0.4288▼ | -0.0102 (-2.32%) | 0.48 | 0.40 | 428,685 |
| COWS | 37.2148▼ | -0.3159 (-0.84%) | 37.44 | 37.14 | 11,722 |
| CPIX | 6.84▼ | -0.82 (-10.70%) | 7.82 | 6.72 | 239,781 |
| CPLB | 20.86▲ | +0.03 (+0.14%) | 20.88 | 20.8535 | 269,960 |
| CPSP | 26.99▲ | +0.005 (+0.02%) | 27.01 | 26.99 | 7,829 |
| CPZ | 13.07▼ | -0.11 (-0.83%) | 13.28 | 13.00 | 206,977 |