Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.47▲ | +0.13 (+0.08%) | 156.73 | 154.60 | 4,851,974 |
| AA | 44.43▼ | -2.54 (-5.41%) | 47.1334 | 43.98 | 10,869,716 |
| AAAP | 25.445▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 23,040 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| AAPL | 336.13▼ | -0.96 (-0.28%) | 338.49 | 332.53 | 86,433,100 |
| AAT | 21.95▼ | -0.18 (-0.81%) | 22.02 | 21.795 | 806,509 |
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| ABCB | 83.50▲ | +0.50 (+0.60%) | 83.50 | 82.03 | 1,634,418 |
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| ABOS | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.515 | 890,159 |
| ABR | 4.28▼ | -0.20 (-4.46%) | 4.45 | 4.24 | 11,559,092 |
| ABSI | 9.65▲ | +0.38 (+4.10%) | 9.74 | 9.08 | 7,721,764 |
| ABT | 102.61▲ | +0.38 (+0.37%) | 103.19 | 101.50 | 27,074,763 |
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ABTS | 1.30▼ | -0.1247 (-8.75%) | 1.34 | 1.05 | 318,538 |
| ABX | 8.77▼ | -0.30 (-3.31%) | 9.07 | 8.67 | 1,830,474 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACAD | 27.29▼ | -0.16 (-0.58%) | 27.475 | 26.73 | 5,482,709 |
| ACCO | 4.17▼ | -0.18 (-4.14%) | 4.32 | 4.16 | 1,823,721 |
| ACEI | 23.74▼ | -0.1079 (-0.45%) | 23.865 | 23.70 | 60,750 |
| ACEL | 11.27▼ | -0.18 (-1.57%) | 11.43 | 11.19 | 626,807 |
| ACGL | 96.89▲ | +0.19 (+0.20%) | 97.85 | 95.685 | 8,368,969 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ACI | 12.35▼ | -0.21 (-1.67%) | 12.6001 | 12.315 | 15,300,866 |
| ACN | 181.29▼ | -9.00 (-4.73%) | 189.48 | 180.70 | 11,163,465 |
| ACNB | 64.57▲ | +0.51 (+0.80%) | 65.8875 | 63.09 | 249,828 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ACRE | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.325 | 956,630 |
| ACRS | 5.50▲ | +0.10 (+1.85%) | 5.535 | 5.36 | 4,688,000 |
| ACT | 48.45▼ | -0.03 (-0.06%) | 48.64 | 47.8924 | 1,097,960 |
| ACTG | 4.51▼ | -0.02 (-0.44%) | 4.53 | 4.39 | 494,324 |
| ACU | 61.50▼ | -0.44 (-0.71%) | 62.73 | 60.50 | 87,000 |
| AD | 35.59▼ | -1.26 (-3.42%) | 36.80 | 35.52 | 711,918 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| ADBE | 248.92▼ | -3.75 (-1.48%) | 252.67 | 247.21 | 10,201,072 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| ADEA | 24.805▼ | -0.115 (-0.46%) | 25.22 | 24.37 | 1,873,941 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| ADMA | 9.11▲ | +0.16 (+1.79%) | 9.13 | 8.81 | 11,399,406 |
| ADNT | 17.68▼ | -0.79 (-4.28%) | 18.28 | 17.45 | 3,259,302 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADPV | 44.1369▼ | -0.4612 (-1.03%) | 44.46 | 44.08 | 29,052 |
| ADSK | 216.95▼ | -1.69 (-0.77%) | 220.86 | 216.07 | 4,852,509 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.98 | 6.87 | 17,861,394 |
| ADTN | 7.20▲ | +0.10 (+1.41%) | 7.25 | 7.10 | 3,699,913 |
| ADUS | 117.07▼ | -0.99 (-0.84%) | 117.75 | 115.12 | 590,459 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 409,265 |
| AEC | 3.60▼ | -0.14 (-3.74%) | 3.9503 | 3.33 | 167,669 |
| AEE | 102.23▼ | -1.67 (-1.61%) | 103.075 | 102.21 | 2,845,275 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AEP | 120.00▼ | -1.62 (-1.33%) | 121.115 | 119.71 | 8,021,044 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AEXA | 11.11▼ | -0.04 (-0.36%) | 11.34 | 11.11 | 177,458 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFL | 116.33▼ | -0.255 (-0.22%) | 116.82 | 115.10 | 6,744,200 |
| AGM | 220.94▼ | -2.35 (-1.05%) | 223.23 | 219.60 | 325,551 |
| AGMH | 0.8275▼ | -0.0025 (-0.30%) | 0.8501 | 0.7452 | 2,408,676 |
| AGNC | 9.87▼ | -0.04 (-0.40%) | 10.00 | 9.83 | 188,146,640 |
| AGNT | 3.79▼ | -0.08 (-2.07%) | 3.895 | 3.76 | 3,974,822 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AHR | 52.15▼ | -1.00 (-1.88%) | 52.86 | 51.93 | 11,994,887 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIFF | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.17 | 1,708,100 |
| AIG | 75.33▼ | -0.35 (-0.46%) | 76.07 | 74.865 | 7,620,857 |
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AIP | 22.30▼ | -0.07 (-0.31%) | 22.632 | 22.0331 | 1,713,283 |
| AIR | 112.77▲ | +0.65 (+0.58%) | 112.895 | 110.36 | 1,424,227 |
| AIRI | 2.55▼ | -0.15 (-5.56%) | 2.6701 | 2.4901 | 43,308 |
| AIRO | 7.00▼ | -0.38 (-5.15%) | 7.46 | 6.92 | 1,200,242 |
| AIRT | 31.00▲ | +1.20 (+4.03%) | 31.50 | 29.55 | 127,179 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |
| AIVL | 130.10▼ | -0.4424 (-0.34%) | 130.27 | 129.71 | 23,900 |
| AIYY | 7.40▼ | -0.23 (-3.01%) | 7.665 | 7.3303 | 173,427 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| AKTS | 21.88▼ | -0.98 (-4.29%) | 23.085 | 21.875 | 2,729,348 |
| ALAB | 303.25▲ | +9.69 (+3.30%) | 303.95 | 293.4801 | 7,038,811 |
| ALB | 110.91▼ | -4.14 (-3.60%) | 115.1275 | 110.42 | 4,942,277 |
| ALC | 65.04▼ | -0.14 (-0.21%) | 65.60 | 64.54 | 3,443,196 |
| ALCO | 39.11▲ | +0.44 (+1.14%) | 39.74 | 38.245 | 87,431 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALG | 166.65▼ | -1.97 (-1.17%) | 171.765 | 165.50 | 622,743 |
| ALHC | 8.35▼ | -0.35 (-4.02%) | 8.78 | 8.305 | 23,562,389 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALKT | 19.13▲ | +0.37 (+1.97%) | 19.42 | 18.32 | 3,516,300 |
| ALL | 249.83▼ | -2.38 (-0.94%) | 251.41 | 247.78 | 3,774,402 |
| ALLE | 152.28▼ | -1.35 (-0.88%) | 154.08 | 151.15 | 2,416,322 |
| ALLO | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.67 | 12,716,961 |
| ALLR | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.11 | 185,033 |
| ALMR | 34.85▲ | +2.84 (+8.87%) | 37.76 | 31.76 | 2,027,352 |
| ALMU | 12.725▲ | +1.18 (+10.22%) | 12.83 | 11.57 | 1,621,051 |