Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ACAD | 24.64▼ | -0.33 (-1.32%) | 25.04 | 22.46 | 3,953,094 |
| ACEL | 11.11▲ | +0.15 (+1.37%) | 11.24 | 10.98 | 793,365 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AERT | 0.35▲ | +0.0241 (+7.39%) | 0.3744 | 0.315 | 847,689 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIV | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 51,157,507 |
| AIVC | 72.8338▼ | -1.1614 (-1.57%) | 74.3599 | 71.42 | 7,026 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALKT | 15.63▼ | -0.74 (-4.52%) | 16.00 | 14.13 | 8,261,077 |
| ALLT | 6.75▼ | -0.16 (-2.32%) | 7.09 | 6.475 | 1,852,499 |
| ALLW | 29.955▲ | +0.035 (+0.12%) | 30.04 | 29.775 | 1,747,300 |
| ALXO | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.24 | 2,289,879 |
| AMBP | 4.61▲ | +0.03 (+0.66%) | 4.96 | 4.54 | 3,418,339 |
| AMPH | 26.49▼ | -1.48 (-5.29%) | 28.174 | 26.27 | 816,455 |
| AMR | 168.05▼ | -7.43 (-4.23%) | 175.75 | 164.775 | 566,775 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APWC | 1.6601▼ | -0.0108 (-0.65%) | 1.67 | 1.66 | 40,652 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARDT | 9.48▼ | -0.38 (-3.85%) | 9.88 | 9.45 | 738,336 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| ARGX | 771.53▼ | -45.42 (-5.56%) | 801.20 | 759.00 | 826,194 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ASCE | 28.919▼ | -0.256 (-0.88%) | 28.94 | 28.59 | 66,443 |
| ASHS | 45.02▼ | -0.21 (-0.46%) | 45.23 | 44.79 | 97,297 |
| ASTE | 62.34▲ | +1.03 (+1.68%) | 64.37 | 61.3401 | 392,804 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATHE | 3.531▲ | +0.101 (+2.94%) | 3.61 | 3.40 | 34,009 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AVA | 39.77▼ | -0.84 (-2.07%) | 40.608 | 39.64 | 1,415,264 |
| AVAL | 4.24▼ | -0.14 (-3.20%) | 4.40 | 4.13 | 348,000 |
| AVGG | 22.46▼ | -1.54 (-6.42%) | 23.17 | 20.50 | 420,700 |
| AVS | 10.03▲ | +0.32 (+3.30%) | 10.42 | 9.88 | 1,609,285 |
| AVTX | 17.64▲ | +0.785 (+4.66%) | 17.87 | 16.135 | 777,208 |
| AVUQ | 60.222▼ | -0.5097 (-0.84%) | 60.66 | 59.79 | 20,300 |
| AXIA | 12.28▲ | +0.17 (+1.40%) | 12.305 | 12.045 | 4,763,278 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| AXR | 25.12▼ | -1.09 (-4.16%) | 26.25 | 24.84 | 9,800 |
| BACQ | 10.515▲ | +0.005 (+0.05%) | 10.537 | 10.51 | 499,500 |
| BATRK | 43.98▲ | +0.15 (+0.34%) | 44.505 | 43.32 | 836,836 |
| BAYA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.80 | 8,970 |
| BBHL | 15.95 | +0.00 (+0.00%) | 15.96 | 15.77 | 153,712 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BCI | 21.56▲ | +0.01 (+0.05%) | 21.611 | 21.40 | 3,202,440 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCOR | 23.138▼ | -0.236 (-1.01%) | 23.299 | 23.138 | 2,600 |
| BCSF | 12.75▼ | -0.52 (-3.92%) | 13.375 | 12.69 | 1,708,894 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFRZ | 26.91▼ | -0.055 (-0.20%) | 26.92 | 26.75 | 293,600 |
| BGB | 11.35▼ | -0.09 (-0.79%) | 11.45 | 11.34 | 323,800 |
| BGL | 2.13▼ | -0.03 (-1.39%) | 2.42 | 2.02 | 6,425,788 |
| BGX | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.9015 | 242,028 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BHF | 60.21▼ | -0.55 (-0.91%) | 61.01 | 59.96 | 1,476,600 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BJK | 36.5314▲ | +0.0914 (+0.25%) | 36.72 | 36.235 | 9,555 |
| BJRI | 40.03▼ | -0.85 (-2.08%) | 42.25 | 39.10 | 669,757 |
| BKLC | 131.80▼ | -0.73 (-0.55%) | 132.57 | 130.90 | 440,400 |
| BKMC | 118.69▲ | +1.087 (+0.92%) | 118.69 | 117.28 | 235,800 |
| BLBX | 13.97▼ | -2.01 (-12.58%) | 16.32 | 12.425 | 458,900 |
| BLD | 467.98▼ | -17.34 (-3.57%) | 494.125 | 440.36 | 720,775 |
| BLFS | 22.48▲ | +0.01 (+0.04%) | 22.795 | 22.08 | 721,856 |
| BLIV | 3.20▲ | +0.27 (+9.22%) | 3.25 | 2.88 | 19,200 |
| BMA | 81.97▼ | -7.41 (-8.29%) | 91.48 | 81.05 | 888,800 |
| BMRA | 2.05▼ | -0.11 (-5.09%) | 2.20 | 2.05 | 57,866 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BNR | 23.86▼ | -0.21 (-0.87%) | 25.10 | 23.24 | 50,949 |
| BOOM | 5.86▼ | -0.53 (-8.29%) | 6.45 | 5.85 | 729,221 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BSY | 37.04▲ | +4.56 (+14.04%) | 37.08 | 34.11 | 6,893,900 |
| BTOC | 0.349▲ | +0.008 (+2.35%) | 0.349 | 0.313 | 6,577,000 |
| BUG | 25.69▲ | +0.71 (+2.84%) | 25.86 | 25.05 | 2,297,428 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| BWET | 58.63▼ | -1.09 (-1.83%) | 59.057 | 55.15 | 111,100 |
| BWIN | 18.49▲ | +1.55 (+9.15%) | 18.66 | 16.97 | 3,667,000 |
| BWX | 23.03▲ | +0.05 (+0.22%) | 23.05 | 22.95 | 2,772,122 |
| BYFC | 7.88▼ | -0.1607 (-2.00%) | 8.0444 | 7.88 | 11,932 |
| BYLD | 23.02▲ | +0.04 (+0.17%) | 23.02 | 22.94 | 198,530 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 142,370 |
| CAPN | 10.80 | +0.00 (+0.00%) | 10.8378 | 10.79 | 190,035 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CASI | 0.2429▲ | +0.0354 (+17.06%) | 0.32 | 0.211 | 1,152,637 |