Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 18.40▲ | +0.26 (+1.43%) | 18.47 | 18.06 | 2,159,600 |
| ABEV | 2.44▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 49,322,000 |
| ABL | 6.06▲ | +0.22 (+3.77%) | 6.14 | 5.55 | 2,137,556 |
| ABVX | 6.98▼ | -0.04 (-0.57%) | 7.025 | 6.58 | 496,860 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFYA | 18.11▲ | +0.12 (+0.67%) | 18.299 | 17.69 | 377,817 |
| AGIH | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 200 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AKTX | 1.19▲ | +0.0192 (+1.64%) | 1.21 | 1.08 | 45,410 |
| ALE | 64.76▼ | -0.41 (-0.63%) | 66.40 | 64.41 | 846,494 |
| ALIL | 27.291▼ | -0.588 (-2.11%) | 27.51 | 27.291 | 40,300 |
| ALLW | 25.77▼ | -0.10 (-0.39%) | 25.94 | 25.71 | 290,700 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ALTO | 1.17▲ | +0.07 (+6.36%) | 1.27 | 1.05 | 866,290 |
| AMAX | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 24,400 |
| AMDG | 11.05▼ | -0.45 (-3.91%) | 11.37 | 10.83 | 161,600 |
| AMDS | 14.43▲ | +0.26 (+1.83%) | 14.54 | 14.2572 | 123,277 |
| ANEW | 48.693▼ | -0.546 (-1.11%) | 49.11 | 48.65 | 800 |
| ASLV | 25.729▼ | -0.195 (-0.75%) | 25.91 | 25.729 | 46,000 |
| ASMB | 16.85▼ | -0.25 (-1.46%) | 17.30 | 15.8394 | 40,784 |
| ATLO | 17.83▼ | -0.06 (-0.34%) | 17.89 | 17.40 | 20,519 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| AVGV | 64.214▼ | -0.6727 (-1.04%) | 64.70 | 64.16 | 362,200 |
| AVO | 12.33▲ | +0.19 (+1.57%) | 12.375 | 11.915 | 724,810 |
| AVSE | 57.377▼ | -0.9402 (-1.61%) | 57.58 | 57.275 | 186,900 |
| AWEG | 22.921▼ | -0.329 (-1.42%) | 22.941 | 22.921 | 500 |
| AWX | 2.42▼ | -0.0676 (-2.72%) | 2.59 | 2.10 | 165,100 |
| B | 21.59▲ | +0.66 (+3.15%) | 21.63 | 20.95 | 30,554,600 |
| BATL | 1.64▲ | +0.209 (+14.61%) | 1.88 | 1.30 | 5,817,100 |
| BBLU | 13.32▼ | -0.15 (-1.11%) | 13.43 | 13.32 | 166,000 |
| BBVA | 15.08▼ | -0.23 (-1.50%) | 15.16 | 14.82 | 4,355,400 |
| BCBP | 7.70▼ | -0.11 (-1.41%) | 7.80 | 7.54 | 145,724 |
| BCUS | 30.5012▼ | -0.4488 (-1.45%) | 30.7901 | 30.50 | 18,490 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BEKE | 18.47▼ | -0.52 (-2.74%) | 19.45 | 18.27 | 47,445,018 |
| BELFB | 86.16▼ | -0.235 (-0.27%) | 86.27 | 83.93 | 269,397 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BGM | 13.50▼ | -2.11 (-13.52%) | 15.53 | 13.25 | 101,900 |
| BGSF | 4.00▲ | +0.03 (+0.76%) | 4.10 | 3.82 | 46,800 |
| BGT | 12.62▲ | +0.04 (+0.32%) | 12.67 | 12.39 | 248,200 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BHRB | 56.92▼ | -1.83 (-3.11%) | 58.40 | 56.43 | 74,203 |
| BIT | 14.37▼ | -0.12 (-0.83%) | 14.43 | 14.33 | 264,000 |
| BLCN | 22.25▼ | -0.16 (-0.71%) | 22.60 | 21.225 | 30,300 |
| BLFY | 8.72▼ | -0.16 (-1.80%) | 8.81 | 8.605 | 109,668 |
| BMED | 24.679▼ | -0.181 (-0.73%) | 24.85 | 24.675 | 4,200 |
| BNDC | 21.98▼ | -0.09 (-0.41%) | 21.99 | 21.88 | 73,977 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BOED | 20.228▲ | +0.368 (+1.85%) | 20.66 | 20.02 | 27,700 |
| BOEU | 36.86▼ | -1.28 (-3.36%) | 37.417 | 34.961 | 84,100 |
| BRAG | 4.23▲ | +0.11 (+2.67%) | 4.23 | 4.05 | 154,027 |
| BRLT | 1.39▼ | -0.04 (-2.80%) | 1.455 | 1.35 | 171,770 |
| BRN | 1.77▲ | +0.39 (+28.26%) | 2.05 | 1.36 | 5,866,500 |
| BRO | 106.62▼ | -0.18 (-0.17%) | 108.13 | 106.15 | 7,837,700 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| BSJW | 25.356▼ | -0.044 (-0.17%) | 25.39 | 25.34 | 15,500 |
| BSMW | 24.39▼ | -0.10 (-0.41%) | 24.47 | 24.32 | 137,500 |
| BTA | 8.96▼ | -0.10 (-1.10%) | 8.98 | 8.93 | 80,900 |
| BULD | 21.82▼ | -0.37 (-1.67%) | 21.82 | 21.78 | 2,930 |
| BUYO | 23.804▼ | -0.535 (-2.20%) | 23.92 | 23.804 | 1,400 |
| BWA | 33.07▼ | -0.31 (-0.93%) | 33.41 | 32.865 | 5,151,731 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| BY | 25.21▼ | -0.46 (-1.79%) | 25.53 | 25.04 | 515,900 |
| BYSI | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.64 | 106,948 |
| CAFG | 23.896▼ | -0.454 (-1.86%) | 24.01 | 23.896 | 24,000 |
| CALI | 50.26▼ | -0.04 (-0.08%) | 50.33 | 50.17 | 36,035 |
| CANQ | 27.773▼ | -0.3717 (-1.32%) | 28.03 | 27.71 | 12,200 |
| CASI | 1.84▲ | +0.05 (+2.79%) | 2.92 | 1.72 | 3,849,396 |
| CBLS | 28.30▼ | -0.021 (-0.07%) | 28.30 | 28.17 | 26,000 |
| CCIR | 10.66▼ | -0.17 (-1.57%) | 10.83 | 10.45 | 1,652,600 |
| CCO | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.08 | 3,572,700 |
| CDTG | 1.40▲ | +0.489 (+53.68%) | 1.65 | 0.8195 | 6,688,064 |
| CEAD | 8.30▼ | -1.70 (-17.00%) | 10.04 | 8.11 | 16,056 |
| CETX | 1.03▲ | +0.01 (+0.98%) | 1.34 | 0.98 | 3,815,889 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CGNT | 8.96▼ | -0.46 (-4.88%) | 9.315 | 8.91 | 690,584 |
| CHR | 1.39▼ | -0.03 (-2.11%) | 1.54 | 1.3524 | 104,027 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CIG.C | 2.7179▲ | +0.1679 (+6.58%) | 2.7373 | 2.63 | 11,377 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CLDX | 21.26▲ | +0.91 (+4.47%) | 24.03 | 20.00 | 2,820,512 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLMT | 15.13▲ | +0.96 (+6.77%) | 15.66 | 13.95 | 2,464,752 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| CLST | 12.275▲ | +0.075 (+0.61%) | 12.285 | 12.18 | 22,118 |
| CNNE | 19.63▼ | -0.12 (-0.61%) | 19.84 | 19.33 | 1,953,600 |
| CNQ | 33.78▲ | +0.65 (+1.96%) | 34.10 | 33.11 | 12,787,000 |
| CNTB | 0.95▲ | +0.10 (+11.76%) | 0.96 | 0.848 | 457,663 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| COP | 96.96▲ | +2.27 (+2.40%) | 98.25 | 95.46 | 16,847,000 |
| CORO | 27.74▼ | -0.31 (-1.11%) | 27.775 | 27.70 | 14,700 |
| CPF | 26.47▼ | -0.77 (-2.83%) | 26.78 | 26.26 | 298,045 |
| CPLB | 20.985▼ | -0.025 (-0.12%) | 21.01 | 20.95 | 22,300 |
| CPRO | 24.771▼ | -0.11 (-0.44%) | 24.83 | 24.73 | 23,200 |