Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ACCS | 7.95▼ | -0.19 (-2.33%) | 8.185 | 7.87 | 39,047 |
| ACES | 30.81▼ | -0.83 (-2.62%) | 32.90 | 30.765 | 87,872 |
| ACM | 106.14▼ | -6.89 (-6.10%) | 115.27 | 105.37 | 2,925,600 |
| ACTU | 6.09▲ | +0.24 (+4.10%) | 6.24 | 5.625 | 208,368 |
| ADPT | 16.32▲ | +1.17 (+7.72%) | 16.97 | 15.575 | 3,968,168 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGIO | 24.57▲ | +2.23 (+9.98%) | 25.98 | 23.05 | 7,666,286 |
| AGOX | 29.15▼ | -0.40 (-1.35%) | 30.25 | 28.9752 | 132,472 |
| AGZD | 22.46▲ | +0.01 (+0.04%) | 22.49 | 22.40 | 90,600 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| ALLT | 8.67▲ | +0.13 (+1.52%) | 10.23 | 8.6001 | 1,347,107 |
| ALMS | 6.92▲ | +0.35 (+5.33%) | 7.48 | 6.91 | 1,619,967 |
| ALTY | 11.78▼ | -0.08 (-0.67%) | 11.945 | 11.78 | 43,129 |
| AMAL | 27.81▲ | +0.10 (+0.36%) | 28.425 | 27.484 | 732,756 |
| AMDD | 10.04▲ | +0.74 (+7.96%) | 10.09 | 8.86 | 16,672,400 |
| AMDU | 20.515▼ | -3.826 (-15.72%) | 27.74 | 20.275 | 78,600 |
| AMTM | 24.38▼ | -1.14 (-4.47%) | 26.20 | 24.02 | 4,207,472 |
| AMZD | 10.74▲ | +0.26 (+2.48%) | 10.76 | 10.2655 | 3,969,147 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| AREA | 18.286▼ | -0.095 (-0.52%) | 18.43 | 18.286 | 200 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ARWR | 38.09▼ | -0.88 (-2.26%) | 39.92 | 37.06 | 3,833,275 |
| ASGI | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.99 | 319,721 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 28,800 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| AUBN | 24.40▲ | +0.15 (+0.62%) | 25.1544 | 24.00 | 2,688 |
| AUGW | 31.707▼ | -0.184 (-0.58%) | 32.07 | 31.68 | 28,100 |
| AUID | 1.71▲ | +0.09 (+5.56%) | 2.29 | 1.64 | 63,396,367 |
| AVDS | 64.72▼ | -0.935 (-1.42%) | 66.11 | 64.71 | 32,600 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |
| AVNM | 69.46▼ | -1.03 (-1.46%) | 70.987 | 69.46 | 83,700 |
| AVNV | 70.761▼ | -1.02 (-1.42%) | 72.213 | 70.76 | 20,000 |
| AVS | 9.86▲ | +0.20 (+2.07%) | 9.92 | 9.075 | 1,472,700 |
| AVSE | 63.217▼ | -0.908 (-1.42%) | 64.61 | 63.217 | 84,900 |
| AVXL | 3.17▼ | -0.43 (-11.94%) | 3.65 | 3.05 | 5,822,600 |
| AXTA | 28.71▲ | +0.91 (+3.27%) | 29.37 | 28.28 | 9,776,087 |
| BACC | 10.30 | +0.00 (+0.00%) | 10.34 | 10.27 | 966,881 |
| BASV | 26.1773▼ | -0.4077 (-1.53%) | 26.89 | 26.1773 | 153,728 |
| BBN | 17.05▼ | -0.11 (-0.64%) | 17.22 | 17.04 | 466,200 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BDIV | 22.1471▼ | -0.2279 (-1.02%) | 22.66 | 22.1471 | 2,853 |
| BEDZ | 31.0487▼ | -0.4353 (-1.38%) | 31.251 | 31.0487 | 570 |
| BELFA | 114.02▼ | -8.38 (-6.85%) | 129.895 | 114.02 | 94,783 |
| BGM | 7.98▼ | -0.51 (-6.01%) | 8.69 | 7.98 | 60,177 |
| BGT | 11.03▼ | -0.22 (-1.96%) | 11.22 | 10.98 | 443,700 |
| BH | 273.70▼ | -26.66 (-8.88%) | 307.26 | 271.30 | 204,637 |
| BIB | 74.98▼ | -1.41 (-1.85%) | 79.37 | 74.98 | 33,100 |
| BIGY | 51.514▼ | -0.52 (-1.00%) | 53.09 | 51.50 | 17,000 |
| BIT | 12.91▼ | -0.06 (-0.46%) | 13.04 | 12.90 | 898,900 |
| BJ | 90.59▼ | -0.72 (-0.79%) | 92.06 | 88.14 | 4,176,580 |
| BKSE | 104.997▼ | -1.635 (-1.53%) | 108.28 | 104.9967 | 3,743 |
| BKSY | 14.99▲ | +0.50 (+3.45%) | 16.93 | 14.905 | 4,149,200 |
| BLES | 41.26▼ | -0.53 (-1.27%) | 42.23 | 41.22 | 14,800 |
| BLNE | 1.49▼ | -0.02 (-1.32%) | 1.78 | 1.49 | 1,834,200 |
| BNDC | 22.479▲ | +0.044 (+0.20%) | 22.49 | 22.4577 | 16,087 |
| BNDS | 50.224▼ | -0.121 (-0.24%) | 50.485 | 50.22 | 19,700 |
| BNR | 15.5331▼ | -0.4969 (-3.10%) | 18.51 | 14.7121 | 72,706 |
| BNZI | 1.36▲ | +0.15 (+12.40%) | 1.61 | 1.19 | 1,405,767 |
| BOTJ | 17.60▲ | +0.53 (+3.10%) | 18.50 | 17.5999 | 13,942 |
| BRBR | 29.80▲ | +0.54 (+1.85%) | 31.11 | 29.26 | 8,975,142 |
| BRF | 16.4315▼ | -0.3835 (-2.28%) | 17.0699 | 16.40 | 14,155 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BSCV | 16.70▲ | +0.03 (+0.18%) | 16.71 | 16.675 | 1,204,500 |
| BSJQ | 23.35▼ | -0.01 (-0.04%) | 23.3882 | 23.34 | 570,808 |
| BSL | 13.57▼ | -0.28 (-2.02%) | 13.78 | 13.52 | 107,200 |
| BSMR | 23.678▲ | +0.013 (+0.05%) | 23.69 | 23.66 | 131,100 |
| BSMT | 23.115 | +0.00 (+0.00%) | 23.155 | 23.10 | 119,100 |
| BSMU | 21.9993▼ | -0.0007 (+0.00%) | 22.02 | 21.95 | 79,851 |
| BSMV | 21.135▲ | +0.02 (+0.09%) | 21.15 | 21.12 | 129,500 |
| BSMW | 25.205▲ | +0.008 (+0.03%) | 25.23 | 25.18 | 62,137 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.715 | 24.57 | 61,740 |
| BSSX | 25.84▼ | -0.02 (-0.08%) | 25.91 | 25.79 | 90,200 |
| BUG | 30.76▼ | -0.75 (-2.38%) | 31.95 | 30.70 | 815,600 |
| BULD | 24.286▼ | -0.894 (-3.55%) | 25.76 | 24.286 | 4,300 |
| BULG | 3.87▲ | +0.04 (+1.04%) | 4.23 | 3.7829 | 1,520,125 |
| BV | 11.74▼ | -0.11 (-0.93%) | 11.93 | 11.06 | 1,842,100 |
| BWA | 40.96▼ | -2.15 (-4.99%) | 43.57 | 40.73 | 5,278,900 |
| BXMX | 13.87▼ | -0.25 (-1.77%) | 14.242 | 13.87 | 378,780 |
| CA | 25.075▲ | +0.005 (+0.02%) | 25.10 | 25.075 | 8,922 |
| CAAA | 20.615▲ | +0.0224 (+0.11%) | 20.66 | 20.615 | 8,044 |
| CAF | 15.94 | +0.00 (+0.00%) | 16.28 | 15.91 | 87,600 |
| CANQ | 29.7914▼ | -0.3324 (-1.10%) | 29.9985 | 29.7914 | 18,150 |
| CARV | 1.54▼ | -0.27 (-14.92%) | 1.76 | 1.5201 | 123,043 |
| CBL | 32.16▲ | +0.07 (+0.22%) | 32.80 | 32.15 | 224,979 |
| CCEF | 28.0255▼ | -0.2046 (-0.72%) | 28.50 | 28.0255 | 14,743 |
| CCU | 12.77▼ | -0.09 (-0.70%) | 13.03 | 12.76 | 352,100 |