Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AADR | 93.38▲ | +1.165 (+1.26%) | 93.76 | 92.73 | 9,178 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| AAVM | 31.6115▲ | +0.1478 (+0.47%) | 31.635 | 31.54 | 10,950 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| ADAG | 2.94▲ | +0.19 (+6.91%) | 3.16 | 2.3001 | 327,000 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGMI | 72.385▼ | -0.979 (-1.33%) | 74.415 | 71.48 | 15,037 |
| AGQ | 148.40▼ | -11.75 (-7.34%) | 158.62 | 131.78 | 20,165,170 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| AGRZ | 0.58▲ | +0.14 (+31.82%) | 0.62 | 0.4559 | 4,268,264 |
| AIRT | 22.95▲ | +0.42 (+1.86%) | 22.975 | 22.6225 | 7,285 |
| AIXI | 0.217▼ | -0.009 (-3.98%) | 0.2298 | 0.202 | 912,262 |
| AKO.B | 32.41▲ | +0.99 (+3.15%) | 32.94 | 30.425 | 215,472 |
| ALDF | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.58 | 13,328 |
| ALF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.70 | 511,061 |
| ALLO | 1.87▲ | +0.03 (+1.63%) | 1.925 | 1.71 | 11,402,120 |
| ALLR | 0.9641▼ | -0.0359 (-3.59%) | 1.04 | 0.94 | 326,605 |
| ALTY | 12.2602▼ | -0.0184 (-0.15%) | 12.30 | 12.251 | 209,393 |
| AMOM | 51.195▲ | +0.475 (+0.94%) | 51.445 | 50.38 | 48,732 |
| AMTB | 21.89▲ | +0.19 (+0.88%) | 22.19 | 21.645 | 519,878 |
| AN | 205.27▲ | +0.29 (+0.14%) | 207.55 | 202.72 | 669,192 |
| ANTA | 9.15▼ | -0.11 (-1.19%) | 9.50 | 9.08 | 18,489 |
| AOSL | 22.36▲ | +0.26 (+1.18%) | 23.23 | 21.76 | 711,146 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APYX | 4.40▲ | +0.38 (+9.45%) | 4.50 | 4.01 | 360,074 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| AQWA | 20.02▲ | +0.1194 (+0.60%) | 20.0799 | 19.91 | 70,938 |
| ARCC | 19.52▼ | -0.37 (-1.86%) | 19.8867 | 19.14 | 12,170,312 |
| ARCO | 8.24▲ | +0.06 (+0.73%) | 8.25 | 8.06 | 2,286,733 |
| AREA | 18.7444▼ | -0.1236 (-0.66%) | 18.78 | 18.7444 | 296,812 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| ARMH | 44.8083▲ | +0.6813 (+1.54%) | 45.33 | 44.36 | 2,854 |
| ARTW | 2.81▲ | +0.25 (+9.77%) | 2.89 | 2.56 | 84,009 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| ATEX | 27.45▲ | +1.185 (+4.51%) | 28.03 | 26.00 | 705,494 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATS | 28.05▼ | -0.41 (-1.44%) | 28.79 | 27.41 | 244,297 |
| ATYR | 0.9702▲ | +0.0874 (+9.90%) | 1.02 | 0.8701 | 7,245,259 |
| AUAU | 40.4998▼ | -0.0956 (-0.24%) | 41.77 | 40.17 | 27,337 |
| AUGO | 61.27▼ | -2.42 (-3.80%) | 64.1351 | 60.00 | 1,885,785 |
| AVGB | 51.025▼ | -0.025 (-0.05%) | 51.05 | 51.02 | 2,188 |
| AVGV | 78.68▲ | +0.66 (+0.85%) | 78.68 | 77.63 | 52,063 |
| AVMC | 74.02▲ | +0.67 (+0.91%) | 74.08 | 73.42 | 50,689 |
| AVSC | 63.46▲ | +0.79 (+1.26%) | 63.785 | 62.25 | 249,838 |
| AVT | 63.31▲ | +0.92 (+1.47%) | 63.80 | 60.59 | 2,339,244 |
| AVTX | 15.65▲ | +0.54 (+3.57%) | 16.80 | 15.49 | 808,079 |
| AVX | 0.745▼ | -0.0658 (-8.12%) | 0.81 | 0.697 | 1,365,256 |
| AX | 98.42▼ | -0.57 (-0.58%) | 100.75 | 97.25 | 899,369 |
| AXG | 2.83▼ | -0.01 (-0.35%) | 3.27 | 2.74 | 2,629,895 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 68,106 |
| AXL | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.72 | 8,291,466 |
| BACQ | 10.58 | +0.00 (+0.00%) | 10.61 | 10.55 | 446,412 |
| BAR | 45.85▼ | -1.87 (-3.92%) | 47.24 | 45.30 | 5,522,361 |
| BBB | 29.0513▼ | -0.3927 (-1.33%) | 29.455 | 29.0513 | 9,541 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBBL | 48.445▼ | -0.28 (-0.57%) | 48.535 | 48.445 | 772 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCBP | 8.25▲ | +0.36 (+4.56%) | 8.33 | 7.87 | 217,690 |
| BCD | 32.25▼ | -1.33 (-3.96%) | 32.67 | 32.14 | 229,065 |
| BCML | 29.39▲ | +0.21 (+0.72%) | 29.63 | 29.27 | 49,797 |
| BDGS | 34.825▲ | +0.045 (+0.13%) | 35.02 | 34.80 | 35,946 |
| BDRY | 11.20▼ | -0.33 (-2.86%) | 11.45 | 10.90 | 183,682 |
| BEAG | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.60 | 123,760 |
| BEDY | 27.4719▼ | -0.1226 (-0.44%) | 27.51 | 27.28 | 68,022 |
| BETA | 19.93▼ | -1.57 (-7.30%) | 22.285 | 19.80 | 1,541,359 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETH | 44.4265▼ | -3.8515 (-7.98%) | 45.2283 | 44.15 | 18,142 |
| BFRZ | 26.93▲ | +0.04 (+0.15%) | 27.0099 | 26.927 | 189,494 |
| BFST | 28.83▲ | +0.66 (+2.34%) | 28.99 | 28.13 | 289,652 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BGR | 14.45▼ | -1.07 (-6.89%) | 15.385 | 14.37 | 729,132 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BITB | 42.34▼ | -3.17 (-6.97%) | 43.11 | 42.135 | 7,369,777 |
| BITQ | 20.61▼ | -0.57 (-2.69%) | 21.12 | 20.32 | 729,756 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BKCH | 70.00▼ | -2.04 (-2.83%) | 72.03 | 68.22 | 1,019,473 |
| BKD | 15.65▲ | +0.65 (+4.33%) | 16.3699 | 14.95 | 9,100,530 |
| BKN | 11.44▼ | -0.01 (-0.09%) | 11.47 | 11.4245 | 141,147 |
| BLES | 45.139▼ | -0.001 (+0.00%) | 45.2455 | 45.065 | 59,821 |
| BLKB | 52.36▼ | -1.34 (-2.50%) | 55.53 | 52.00 | 731,080 |
| BLOX | 16.82▼ | -1.11 (-6.19%) | 17.3811 | 16.60 | 1,093,552 |
| BLSG | 3.5694▼ | -0.3406 (-8.71%) | 4.00 | 3.53 | 59,263 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0905 | 712,058 |
| BMNG | 2.02▼ | -0.44 (-17.89%) | 2.2509 | 1.965 | 22,005,669 |
| BN | 46.59▲ | +1.04 (+2.28%) | 46.80 | 45.08 | 8,206,502 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BOAT | 35.975▲ | +0.165 (+0.46%) | 36.01 | 35.50 | 72,971 |
| BOBP | 27.3423▲ | +0.3913 (+1.45%) | 27.3423 | 27.20 | 2,567 |
| BODI | 12.31▲ | +0.93 (+8.17%) | 12.66 | 11.38 | 120,455 |
| BOLD | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.02 | 587,987 |