Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 51.9888▼ | -0.8142 (-1.54%) | 52.51 | 51.9888 | 13,736 |
| ABIG | 29.0478▼ | -0.4827 (-1.63%) | 29.4401 | 29.0478 | 17,391 |
| ACVT | 26.1175▼ | -0.1195 (-0.46%) | 26.20 | 26.1175 | 2,109 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| ADV | 0.903▲ | +0.083 (+10.12%) | 0.9249 | 0.8144 | 2,216,979 |
| ADXN | 6.30▼ | -0.205 (-3.15%) | 6.66 | 6.20 | 8,199 |
| AEBI | 9.24▼ | -0.35 (-3.65%) | 9.67 | 8.91 | 702,006 |
| AEF | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.08 | 385,057 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AHG | 2.35▼ | -0.0193 (-0.81%) | 2.38 | 2.21 | 191,735 |
| AIA | 104.02▼ | -4.74 (-4.36%) | 106.47 | 104.00 | 1,882,879 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| ALIL | 27.9528▼ | -0.4422 (-1.56%) | 28.3399 | 27.9528 | 7,872 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMID | 32.1083▼ | -0.6192 (-1.89%) | 32.76 | 32.085 | 27,680 |
| AMST | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.63 | 59,861 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| ARB | 29.227▼ | -0.0529 (-0.18%) | 29.30 | 29.227 | 25,333 |
| ARM | 154.80▼ | -2.27 (-1.45%) | 163.53 | 154.35 | 15,512,187 |
| ARMG | 10.35▼ | -0.33 (-3.09%) | 11.54 | 10.31 | 2,414,553 |
| ARMH | 65.7456▼ | -0.8109 (-1.22%) | 68.78 | 65.7456 | 15,915 |
| ASR | 334.28▼ | -5.18 (-1.53%) | 340.93 | 333.55 | 171,281 |
| ASRT | 19.53▲ | +0.96 (+5.17%) | 20.45 | 18.67 | 428,827 |
| ASTC | 2.17▼ | -0.08 (-3.56%) | 2.3399 | 2.1501 | 15,445 |
| ATCX | 5.13▲ | +0.05 (+0.98%) | 5.13 | 5.13 | 5,087 |
| AVIG | 41.215▼ | -0.275 (-0.66%) | 41.40 | 41.21 | 583,127 |
| AVXL | 2.88▲ | +0.14 (+5.11%) | 3.02 | 2.65 | 3,905,243 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,076 |
| AXR | 26.94▼ | -1.04 (-3.72%) | 27.64 | 24.115 | 21,311 |
| BALQ | 45.8835▼ | -1.2666 (-2.69%) | 46.6901 | 45.8701 | 14,184 |
| BATL | 5.56▲ | +0.33 (+6.31%) | 7.30 | 5.40 | 42,965,302 |
| BBCP | 6.89▼ | -0.27 (-3.77%) | 7.23 | 6.85 | 226,886 |
| BBGI | 3.64▼ | -0.0601 (-1.62%) | 3.78 | 3.27 | 48,741 |
| BBUC | 32.82▲ | +0.28 (+0.86%) | 33.59 | 32.30 | 308,665 |
| BBY | 63.21▲ | +2.81 (+4.65%) | 66.34 | 59.90 | 11,505,264 |
| BDL | 31.20▼ | -1.30 (-4.00%) | 32.7795 | 31.20 | 2,010 |
| BEDY | 26.9851▼ | -0.1874 (-0.69%) | 27.28 | 26.97 | 144,785 |
| BEEZ | 31.985▼ | -0.471 (-1.45%) | 32.16 | 31.985 | 2,300 |
| BETE | 33.27▼ | -1.6127 (-4.62%) | 34.02 | 33.2001 | 12,466 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BGI | 0.74▼ | -0.01 (-1.33%) | 0.7634 | 0.70 | 47,343 |
| BGMS | 1.00▲ | +0.02 (+2.04%) | 1.08 | 0.991 | 84,755 |
| BGSI | 132.31▼ | -5.28 (-3.84%) | 137.19 | 130.4475 | 134,766 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BKCG | 33.6505▼ | -0.7331 (-2.13%) | 34.02 | 33.6505 | 6,256 |
| BKDV | 29.51▼ | -0.34 (-1.14%) | 29.82 | 29.47 | 1,123,644 |
| BLNK | 0.61▼ | -0.0633 (-9.40%) | 0.73 | 0.61 | 5,080,480 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.89 | 249,655 |
| BLRX | 2.33▼ | -0.05 (-2.10%) | 2.6799 | 2.3201 | 34,089 |
| BMEA | 1.37▲ | +0.15 (+12.30%) | 1.43 | 1.2104 | 2,904,809 |
| BMNG | 1.21▼ | -0.23 (-15.97%) | 1.3699 | 1.20 | 81,677,729 |
| BMO | 132.35▼ | -4.83 (-3.52%) | 137.23 | 132.25 | 1,935,110 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.14 | 509,089 |
| BNR | 18.50▼ | -2.00 (-9.76%) | 20.00 | 18.50 | 118,465 |
| BOXL | 1.28▲ | +0.25 (+24.27%) | 1.37 | 1.08 | 10,762,664 |
| BRKD | 24.436▲ | +0.0486 (+0.20%) | 24.47 | 24.35 | 5,700 |
| BRO | 65.14▲ | +0.85 (+1.32%) | 68.91 | 64.13 | 7,018,003 |
| BRZE | 23.31▲ | +1.71 (+7.92%) | 23.33 | 21.73 | 7,375,285 |
| BTBD | 1.71▼ | -0.15 (-8.06%) | 2.26 | 1.60 | 2,358,886 |
| BTRN | 27.2902▲ | +0.0018 (+0.01%) | 27.46 | 27.23 | 5,579 |
| BU | 17.5713▼ | -1.447 (-7.61%) | 18.79 | 17.5713 | 10,360 |
| BZAI | 1.75▲ | +0.51 (+41.13%) | 1.78 | 1.19 | 29,745,258 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CALI | 50.3221▼ | -0.0527 (-0.10%) | 50.3803 | 50.30 | 203,191 |
| CAPT | 0.5843▲ | +0.0702 (+13.65%) | 0.6176 | 0.4656 | 1,939,305 |
| CAR | 139.58▲ | +16.02 (+12.97%) | 146.33 | 121.605 | 3,393,014 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CAS | 24.0709▼ | -0.6841 (-2.76%) | 24.28 | 24.0709 | 1,623 |
| CBIO | 13.50▲ | +1.72 (+14.60%) | 13.77 | 11.415 | 449,203 |
| CBNK | 29.31▲ | +0.21 (+0.72%) | 29.56 | 28.90 | 190,396 |
| CBUS | 2.13▼ | -0.74 (-25.78%) | 2.30 | 1.96 | 2,660,781 |
| CCFE | 26.0261▼ | -0.5148 (-1.94%) | 27.805 | 26.0261 | 9,647 |
| CDLX | 1.01▼ | -0.05 (-4.72%) | 1.13 | 0.9901 | 2,208,835 |
| CDRO | 8.51▼ | -0.06 (-0.70%) | 8.60 | 8.335 | 27,043 |
| CEFA | 36.1787▼ | -0.7402 (-2.00%) | 36.80 | 36.1787 | 26,230 |
| CELC | 114.81▲ | +4.59 (+4.16%) | 118.88 | 107.85 | 1,360,317 |
| CEPS | 10.095▲ | +0.015 (+0.15%) | 10.12 | 10.08 | 155,993 |
| CGTX | 1.08▼ | -0.03 (-2.70%) | 1.20 | 1.07 | 1,803,948 |
| CHGX | 26.597▼ | -0.4592 (-1.70%) | 27.08 | 26.59 | 15,427 |
| CHIQ | 19.49▼ | -0.53 (-2.65%) | 19.95 | 19.47 | 1,015,561 |
| CHPX | 57.8052▼ | -2.891 (-4.76%) | 59.77 | 57.8052 | 19,505 |
| CIFG | 6.37▼ | -1.5659 (-19.73%) | 7.3307 | 6.18 | 389,169 |
| CLOC | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 2,699 |
| CM | 94.32▼ | -3.07 (-3.15%) | 97.31 | 94.26 | 6,447,274 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMBS | 48.67▼ | -0.08 (-0.16%) | 48.86 | 48.67 | 88,753 |
| CMCM | 6.09▼ | -0.57 (-8.56%) | 6.60 | 6.02 | 105,389 |
| CNEQ | 30.85▼ | -1.07 (-3.35%) | 31.55 | 30.82 | 563,246 |
| CNSP | 2.56▼ | -0.17 (-6.23%) | 2.75 | 2.42 | 242,304 |
| CNTB | 3.69▲ | +0.33 (+9.82%) | 3.74 | 3.3964 | 618,598 |
| COAL | 27.43▼ | -0.52 (-1.86%) | 28.075 | 27.27 | 281,937 |
| COR | 318.03▼ | -7.05 (-2.17%) | 326.19 | 316.69 | 2,514,990 |
| CORN | 18.71▼ | -0.04 (-0.21%) | 18.80 | 18.55 | 2,214,461 |
| CPRO | 27.1491▼ | -0.0649 (-0.24%) | 27.18 | 27.11 | 10,104 |