Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| AAPB | 42.8959▼ | -1.9843 (-4.42%) | 44.79 | 42.135 | 126,476 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACOG | 8.34▼ | -0.16 (-1.88%) | 8.62 | 8.30 | 132,792 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ACWX | 73.74▼ | -0.27 (-0.36%) | 74.43 | 73.655 | 3,966,542 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AEBI | 12.75▼ | -0.01 (-0.08%) | 12.80 | 12.46 | 532,966 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AFOS | 43.6128▼ | -0.0587 (-0.13%) | 44.04 | 43.6128 | 16,708 |
| AGOX | 33.26▼ | -0.0439 (-0.13%) | 33.3899 | 32.83 | 104,905 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| AMAX | 7.452▼ | -0.038 (-0.51%) | 7.52 | 7.43 | 60,805 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMWL | 12.58▼ | -0.65 (-4.91%) | 13.34 | 12.52 | 246,550 |
| ANL | 11.98▲ | +0.45 (+3.90%) | 12.10 | 10.34 | 392,482 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| ARI | 6.83▼ | -0.15 (-2.15%) | 7.00 | 6.745 | 9,318,806 |
| ARL | 15.57▼ | -0.31 (-1.95%) | 16.38 | 15.35 | 33,309 |
| ARMP | 5.06▲ | +0.55 (+12.20%) | 5.3978 | 4.58 | 538,173 |
| ASMH | 11.91▼ | -0.07 (-0.58%) | 12.30 | 11.90 | 16,779 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| AVIV | 78.00▼ | -0.56 (-0.71%) | 78.50 | 77.95 | 350,819 |
| AVSD | 78.87▼ | -0.7302 (-0.92%) | 79.53 | 78.81 | 44,850 |
| AZTD | 32.2877▼ | -0.0551 (-0.17%) | 32.39 | 32.2877 | 30,006 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BATT | 13.88▼ | -0.135 (-0.96%) | 14.13 | 13.85 | 167,834 |
| BBDO | 3.13▲ | +0.04 (+1.29%) | 3.17 | 3.11 | 239,498 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BEDZ | 36.8061▼ | -0.0631 (-0.17%) | 37.15 | 36.78 | 9,766 |
| BFJL | 17.37▲ | +0.12 (+0.70%) | 17.41 | 17.32 | 4,608 |
| BGIG | 35.87▼ | -0.16 (-0.44%) | 36.19 | 35.8214 | 309,649 |
| BH | 382.39▼ | -1.80 (-0.47%) | 386.305 | 357.725 | 263,748 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BKCI | 52.84▼ | -0.21 (-0.40%) | 52.99 | 52.78 | 33,098 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BLES | 47.76▼ | -0.2741 (-0.57%) | 48.03 | 47.61 | 22,931 |
| BLZR | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.12 | 118,620 |
| BNDD | 97.08▼ | -0.74 (-0.76%) | 97.80 | 97.00 | 328,733 |
| BNT | 42.41▼ | -1.21 (-2.77%) | 43.61 | 42.34 | 55,287 |
| BOKF | 140.47▼ | -0.77 (-0.55%) | 141.895 | 139.68 | 601,198 |
| BPAY | 26.495▲ | +0.275 (+1.05%) | 26.88 | 26.27 | 19,510 |
| BRIA | 1.43▲ | +0.18 (+14.40%) | 1.59 | 1.3701 | 474,927 |
| BTF | 17.6307▲ | +0.3707 (+2.15%) | 17.67 | 17.34 | 17,450 |
| BUFC | 42.59▼ | -0.08 (-0.19%) | 42.70 | 42.59 | 88,370 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BWAY | 16.50▲ | +0.77 (+4.90%) | 16.96 | 15.85 | 323,190 |
| CAMX | 34.6861▼ | -0.1179 (-0.34%) | 34.8101 | 34.6861 | 2,679 |
| CARZ | 103.08▲ | +0.0352 (+0.03%) | 103.265 | 101.91 | 10,313 |
| CBNA | 40.84▼ | -1.09 (-2.60%) | 41.87 | 40.84 | 33,085 |
| CCIF | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.76 | 211,569 |
| CCRN | 13.25▲ | +0.01 (+0.08%) | 13.26 | 13.24 | 1,793,843 |
| CCRP | 19.52▼ | -0.0638 (-0.33%) | 19.52 | 19.52 | 100 |
| CCU | 11.25▲ | +0.04 (+0.36%) | 12.03 | 10.97 | 454,918 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CFA | 98.5707▼ | -0.5456 (-0.55%) | 99.20 | 98.5707 | 10,145 |
| CJMB | 1.21▼ | -0.01 (-0.82%) | 1.4599 | 1.19 | 3,726,065 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CMBO | 102.93▲ | +0.01 (+0.01%) | 102.93 | 102.93 | 1,108 |
| COAL | 23.34▲ | +0.3761 (+1.64%) | 23.50 | 23.00 | 110,364 |
| CPSF | 26.27▲ | +0.01 (+0.04%) | 26.31 | 26.26 | 1,746 |
| CPSJ | 27.715▼ | -0.0081 (-0.03%) | 27.74 | 27.70 | 33,572 |
| CPSO | 27.92▲ | +0.001 (+0.00%) | 27.95 | 27.92 | 1,345 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CRPT | 11.72▲ | +0.2771 (+2.42%) | 12.16 | 11.64 | 206,069 |
| CSHP | 99.0382▼ | -0.0068 (-0.01%) | 99.195 | 99.01 | 11,828 |
| CTWO | 18.375▲ | +0.115 (+0.63%) | 19.07 | 18.29 | 33,514 |
| CUB | 10.81▲ | +0.02 (+0.19%) | 11.005 | 10.79 | 1,215,011 |
| DAIC | 1.25 | +0.00 (+0.00%) | 1.35 | 1.12 | 4,870,531 |
| DAMD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.60 | 70,831,288 |
| DANA | 25.125▲ | +0.01 (+0.04%) | 25.17 | 25.11 | 43,004 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DCI | 89.64▼ | -0.76 (-0.84%) | 90.99 | 89.26 | 1,259,289 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DFEV | 39.75▼ | -0.22 (-0.55%) | 40.06 | 39.67 | 522,647 |
| DIVL | 24.8153▼ | -0.1557 (-0.62%) | 24.91 | 24.8153 | 1,863 |
| DLUX | 50.375▲ | +0.025 (+0.05%) | 50.375 | 50.34 | 1,506 |
| DNL | 44.6906▼ | -0.0594 (-0.13%) | 45.025 | 44.6906 | 107,711 |
| DPZ | 328.97▲ | +6.79 (+2.11%) | 350.00 | 324.00 | 2,715,981 |
| DUG | 17.92▼ | -0.12 (-0.67%) | 18.24 | 17.65 | 163,547 |
| DVGR | 26.3282▼ | -0.1137 (-0.43%) | 26.44 | 26.3282 | 44,628 |
| DVOL | 37.385▼ | -0.2313 (-0.61%) | 37.74 | 37.31 | 19,230 |
| DVXE | 38.9289▲ | +0.2148 (+0.55%) | 39.19 | 38.82 | 1,124 |
| DVXF | 27.2348▼ | -0.2299 (-0.84%) | 27.43 | 27.2348 | 3,484 |
| DVXK | 35.7292▼ | -0.0202 (-0.06%) | 35.82 | 35.37 | 38,287 |
| DVXP | 25.7094▼ | -0.1226 (-0.47%) | 25.7701 | 25.7094 | 17,655 |
| DVY | 160.87▼ | -0.96 (-0.59%) | 162.13 | 160.56 | 2,350,123 |
| EAD | 6.38▲ | +0.01 (+0.16%) | 6.425 | 6.33 | 571,261 |
| EART | 25.608▼ | -0.3766 (-1.45%) | 25.90 | 24.00 | 45,148 |