Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.35▲ | +0.18 (+1.37%) | 13.3912 | 13.15 | 2,866,480 |
| ABAT | 4.66▲ | +0.96 (+25.95%) | 4.70 | 3.84 | 12,677,800 |
| ABTC | 2.02▲ | +0.24 (+13.48%) | 2.10 | 1.90 | 31,974,400 |
| ACEI | 24.59▲ | +0.2533 (+1.04%) | 24.70 | 24.42 | 54,290 |
| ACFN | 19.27▲ | +4.05 (+26.61%) | 20.25 | 15.40 | 126,641 |
| ACTU | 6.34▲ | +0.31 (+5.14%) | 6.445 | 6.03 | 326,101 |
| ACVF | 49.80▲ | +0.3109 (+0.63%) | 49.9857 | 49.72 | 10,300 |
| ACVT | 26.9254▲ | +0.1224 (+0.46%) | 26.96 | 26.9254 | 1,470 |
| ACWI | 143.68▲ | +1.19 (+0.84%) | 144.01 | 142.99 | 7,895,174 |
| ACWX | 68.88▲ | +0.75 (+1.10%) | 68.92 | 68.31 | 3,601,300 |
| ADUR | 11.85▲ | +1.28 (+12.11%) | 12.42 | 11.16 | 1,346,400 |
| ADVE | 40.375▲ | +0.3034 (+0.76%) | 40.41 | 40.135 | 12,700 |
| AENT | 7.86▼ | -0.15 (-1.87%) | 8.04 | 7.39 | 111,055 |
| AEON | 1.13▲ | +0.02 (+1.80%) | 1.24 | 1.1108 | 398,664 |
| AEVA | 13.09▲ | +0.34 (+2.67%) | 13.32 | 12.30 | 4,672,848 |
| AEYE | 9.96▲ | +0.01 (+0.10%) | 10.3546 | 9.87 | 187,829 |
| AFIX | 25.121▲ | +0.046 (+0.18%) | 25.13 | 25.10 | 14,700 |
| AFK | 27.30▲ | +0.81 (+3.06%) | 27.3951 | 26.85 | 115,776 |
| AFOS | 35.608▲ | +0.3436 (+0.97%) | 35.70 | 35.53 | 28,200 |
| AGGY | 44.08▲ | +0.08 (+0.18%) | 44.13 | 44.02 | 809,322 |
| AGMH | 2.34▲ | +0.36 (+18.18%) | 2.50 | 2.01 | 110,371 |
| AGRH | 26.25▲ | +0.0553 (+0.21%) | 26.34 | 26.21 | 5,200 |
| AGRW | 30.22▲ | +0.1342 (+0.45%) | 30.2401 | 30.22 | 2,737 |
| AGZD | 22.52▲ | +0.06 (+0.27%) | 22.57 | 22.43 | 193,000 |
| AHLT | 27.2297▲ | +0.6457 (+2.43%) | 27.31 | 27.01 | 17,494 |
| AIR | 88.02▲ | +3.57 (+4.23%) | 88.9899 | 85.22 | 638,245 |
| AKRE | 66.00▲ | +1.19 (+1.84%) | 66.47 | 64.79 | 1,256,767 |
| ALCY | 15.24▲ | +0.79 (+5.47%) | 15.70 | 13.601 | 380,533 |
| ALGS | 8.41▼ | -0.72 (-7.89%) | 9.9999 | 8.25 | 145,904 |
| ALM | 9.61▲ | +0.81 (+9.20%) | 9.64 | 8.77 | 6,658,600 |
| ALRS | 23.36▲ | +0.91 (+4.05%) | 23.90 | 22.95 | 227,243 |
| ALT | 4.09▲ | +0.58 (+16.52%) | 4.53 | 3.96 | 26,947,400 |
| ALTS | 1.51▲ | +0.30 (+24.79%) | 1.55 | 1.29 | 8,181,193 |
| ALTY | 12.0144▲ | +0.0176 (+0.15%) | 12.05 | 11.97 | 46,510 |
| ALXO | 1.12▼ | -0.03 (-2.61%) | 1.1841 | 1.0843 | 690,278 |
| AMAL | 33.55▲ | +1.61 (+5.04%) | 33.62 | 31.91 | 840,364 |
| AMDG | 28.05▼ | -0.625 (-2.18%) | 31.24 | 27.90 | 343,300 |
| AMID | 34.435▲ | +0.5584 (+1.65%) | 34.54 | 34.25 | 40,500 |
| AMKR | 48.13▲ | +5.21 (+12.14%) | 48.41 | 45.452 | 7,952,895 |
| AMPG | 3.65▲ | +0.37 (+11.28%) | 3.74 | 3.28 | 923,700 |
| AMTB | 20.52▲ | +0.81 (+4.11%) | 20.775 | 19.79 | 398,426 |
| AMZA | 40.15▼ | -0.10 (-0.25%) | 40.87 | 39.1101 | 89,869 |
| AMZD | 9.97▼ | -0.295 (-2.87%) | 10.2201 | 9.92 | 6,537,249 |
| ANGO | 13.23▲ | +0.55 (+4.34%) | 13.37 | 12.775 | 877,700 |
| AOTG | 56.712▲ | +0.9979 (+1.79%) | 57.044 | 55.86 | 29,300 |
| APRE | 0.8783▲ | +0.0253 (+2.97%) | 0.888 | 0.84 | 163,294 |
| AR | 32.88▼ | -1.33 (-3.89%) | 33.915 | 31.585 | 11,437,638 |
| ARB | 29.02▲ | +0.0391 (+0.13%) | 29.02 | 28.951 | 23,800 |
| ARBE | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.28 | 25,170,137 |
| ARCO | 7.72▲ | +0.43 (+5.90%) | 7.72 | 7.34 | 2,417,900 |
| ARDX | 6.09▼ | -0.06 (-0.98%) | 6.24 | 5.65 | 7,989,193 |
| AREC | 3.25▲ | +0.53 (+19.49%) | 3.40 | 2.86 | 8,677,015 |
| ARGX | 800.88▼ | -39.11 (-4.66%) | 835.53 | 787.02 | 729,048 |
| ARMG | 6.40▲ | +0.14 (+2.24%) | 7.08 | 6.387 | 676,900 |
| ASIA | 35.579▲ | +0.529 (+1.51%) | 35.78 | 35.312 | 9,600 |
| ASMG | 29.51▲ | +2.99 (+11.27%) | 29.967 | 28.736 | 260,500 |
| ASMH | 83.0201▲ | +4.1895 (+5.31%) | 83.5499 | 82.27 | 3,008 |
| ASML | 1,228.1899▲ | +64.4099 (+5.53%) | 1,237.86 | 1,211.22 | 3,286,600 |
| ASTI | 4.99▲ | +0.93 (+22.91%) | 6.65 | 4.33 | 8,480,200 |
| ATER | 0.78▲ | +0.0627 (+8.74%) | 0.821 | 0.691 | 597,200 |
| ATLN | 1.90▼ | -0.14 (-6.86%) | 2.27 | 1.8601 | 506,611 |
| ATRA | 16.86▼ | -0.91 (-5.12%) | 19.145 | 16.605 | 216,100 |
| AUR | 3.99▲ | +0.12 (+3.10%) | 4.06 | 3.90 | 31,046,212 |
| AVAL | 4.09▲ | +0.05 (+1.24%) | 4.165 | 4.00 | 261,900 |
| AVAV | 297.41▲ | +41.22 (+16.09%) | 302.49 | 268.00 | 2,347,863 |
| AVIE | 66.5874▲ | +0.4093 (+0.62%) | 66.74 | 66.05 | 1,998 |
| AVSU | 77.443▲ | +0.723 (+0.94%) | 77.754 | 77.09 | 20,600 |
| AVUV | 104.66▲ | +1.54 (+1.49%) | 105.39 | 103.4425 | 1,583,562 |
| AVXX | 11.7249▲ | +2.8395 (+31.96%) | 12.0499 | 9.7437 | 293,072 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.84 | 3.81 | 758,800 |
| AXTI | 16.67▼ | -0.09 (-0.54%) | 17.50 | 14.62 | 9,076,365 |
| AYTU | 2.90▲ | +0.13 (+4.69%) | 3.065 | 2.85 | 396,232 |
| AZ | 7.75▲ | +0.92 (+13.47%) | 7.99 | 6.955 | 1,118,884 |
| BANL | 0.415▼ | -0.02 (-4.60%) | 0.46 | 0.415 | 65,109 |
| BATL | 1.255▲ | +0.065 (+5.46%) | 1.29 | 1.21 | 174,300 |
| BAYA | 11.80▼ | -0.11 (-0.92%) | 11.99 | 11.69 | 30,175 |
| BBBI | 52.14▲ | +0.1083 (+0.21%) | 52.16 | 52.05 | 103,252 |
| BBBS | 51.50▲ | +0.02 (+0.04%) | 51.55 | 51.49 | 90,800 |
| BBC | 36.76▼ | -0.87 (-2.31%) | 38.2881 | 36.218 | 88,637 |
| BBCB | 45.887▲ | +0.107 (+0.23%) | 45.92 | 45.771 | 15,800 |
| BBH | 189.6225▼ | -0.6077 (-0.32%) | 190.16 | 187.38 | 20,631 |
| BBLU | 15.32▲ | +0.09 (+0.59%) | 15.36 | 15.31 | 217,500 |
| BBOT | 11.34▼ | -0.95 (-7.73%) | 12.43 | 10.492 | 717,864 |
| BBUC | 37.57▲ | +1.17 (+3.21%) | 37.73 | 36.371 | 246,287 |
| BCAB | 0.4252▼ | -0.109 (-20.40%) | 0.5684 | 0.412 | 4,368,475 |
| BCDF | 31.1878▲ | +0.7729 (+2.54%) | 31.6499 | 30.8677 | 3,273 |
| BCIL | 28.11▲ | +0.104 (+0.37%) | 28.14 | 27.93 | 37,400 |
| BCOR | 27.696▲ | +1.5292 (+5.84%) | 27.696 | 27.40 | 3,700 |
| BCX | 11.34▲ | +0.13 (+1.16%) | 11.48 | 11.21 | 474,100 |
| BDN | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.88 | 33,590,029 |
| BDSX | 6.23▼ | -0.23 (-3.56%) | 6.49 | 5.9684 | 141,702 |
| BEDZ | 33.871▲ | +0.1921 (+0.57%) | 34.01 | 33.45 | 7,600 |
| BELFA | 154.30▲ | +1.41 (+0.92%) | 156.64 | 152.50 | 76,318 |
| BETZ | 21.06▲ | +0.14 (+0.67%) | 21.171 | 20.75 | 37,000 |
| BFRZ | 26.90▲ | +0.06 (+0.22%) | 26.99 | 26.90 | 230,200 |
| BGR | 13.94▲ | +0.06 (+0.43%) | 14.16 | 13.80 | 257,600 |
| BGRO | 38.6524▲ | +0.2946 (+0.77%) | 38.6699 | 38.6524 | 281 |
| BGY | 5.91▲ | +0.02 (+0.34%) | 5.91 | 5.88 | 497,100 |
| BILI | 27.33▲ | +0.96 (+3.64%) | 27.46 | 26.52 | 3,634,314 |
| BINC | 52.85▲ | +0.07 (+0.13%) | 52.86 | 52.807 | 3,492,400 |