Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| AAUC | 19.58▼ | -0.61 (-3.02%) | 19.86 | 19.0201 | 735,655 |
| ACEI | 24.00▲ | +0.0439 (+0.18%) | 24.92 | 23.60 | 69,172 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| ACV | 24.70▲ | +0.06 (+0.24%) | 24.885 | 24.5001 | 60,409 |
| AEBI | 10.95▼ | -0.37 (-3.27%) | 11.15 | 10.46 | 975,488 |
| AEXA | 10.85▼ | -0.07 (-0.64%) | 10.98 | 10.755 | 248,621 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AFSM | 39.59▼ | -0.3393 (-0.85%) | 39.69 | 39.51 | 45,096 |
| AGBK | 6.51▼ | -0.16 (-2.40%) | 6.70 | 6.48 | 553,123 |
| AGZD | 22.5016▼ | -0.0384 (-0.17%) | 22.53 | 22.46 | 204,454 |
| AIFA | 7.41▼ | -0.26 (-3.39%) | 7.8685 | 7.03 | 567,361 |
| AIFC | 0.444▼ | -0.006 (-1.33%) | 0.4456 | 0.4141 | 1,355,054 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMDY | 53.06▼ | -0.17 (-0.32%) | 53.14 | 52.18 | 852,052 |
| AMEI | 26.1248▼ | -0.1652 (-0.63%) | 26.23 | 26.11 | 8,145 |
| AMGR | 26.2404▼ | -0.1543 (-0.58%) | 26.27 | 26.215 | 15,692 |
| AMS | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 30,700 |
| AMSC | 31.74▼ | -0.11 (-0.35%) | 31.97 | 29.99 | 1,367,733 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| ANGO | 14.19▼ | -0.23 (-1.60%) | 14.51 | 14.13 | 1,003,893 |
| ANIK | 19.53▲ | +0.41 (+2.14%) | 19.63 | 18.11 | 182,653 |
| AOM | 48.72▼ | -0.17 (-0.35%) | 48.793 | 48.52 | 909,336 |
| APAM | 33.75▼ | -1.25 (-3.57%) | 34.855 | 33.385 | 2,738,467 |
| APLD | 23.81▼ | -1.53 (-6.04%) | 24.8984 | 23.685 | 48,763,258 |
| APOG | 41.11▲ | +1.11 (+2.77%) | 41.76 | 38.70 | 595,060 |
| APT | 5.97▼ | -0.02 (-0.33%) | 6.20 | 5.77 | 146,284 |
| APUS | 7.05▼ | -0.08 (-1.12%) | 9.84 | 6.86 | 22,286,360 |
| ARB | 30.055▲ | +0.0415 (+0.14%) | 30.10 | 29.41 | 165,907 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| ASCE | 32.91▼ | -0.60 (-1.79%) | 33.497 | 32.885 | 395,536 |
| ASMG | 49.134▼ | -1.7615 (-3.46%) | 49.39 | 48.13 | 106,600 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 745,401 |
| ATLC | 94.64▲ | +1.57 (+1.69%) | 95.00 | 91.96 | 292,380 |
| AUSF | 48.91▼ | -0.23 (-0.47%) | 49.17 | 48.8201 | 180,334 |
| AVBP | 16.89▲ | +1.80 (+11.93%) | 17.345 | 14.9677 | 4,329,687 |
| AVR | 6.82▼ | -0.23 (-3.26%) | 7.08 | 6.76 | 2,453,077 |
| AVSU | 89.2305▼ | -0.4695 (-0.52%) | 89.36 | 88.92 | 24,154 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| BCFN | 21.775▼ | -0.09 (-0.41%) | 21.775 | 21.62 | 6,500 |
| BCPC | 166.41▲ | +1.12 (+0.68%) | 167.53 | 164.12 | 480,199 |
| BCS | 23.00▼ | -0.67 (-2.83%) | 23.08 | 22.745 | 8,880,984 |
| BESO | 35.805▼ | -1.435 (-3.85%) | 35.805 | 35.68 | 889 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| BGEG | 23.7088▼ | -0.2314 (-0.97%) | 23.83 | 23.51 | 55,763 |
| BGIG | 35.73▼ | -0.18 (-0.50%) | 35.82 | 35.6404 | 549,476 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BGSF | 4.70▼ | -0.03 (-0.63%) | 4.70 | 4.65 | 26,450 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKMI | 24.79▼ | -0.16 (-0.64%) | 24.90 | 24.775 | 1,377,833 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BMOP | 23.33▼ | -0.155 (-0.66%) | 23.43 | 23.30 | 1,183,145 |
| BNT | 36.91▼ | -0.33 (-0.89%) | 37.20 | 36.66 | 30,555 |
| BOE | 11.68▼ | -0.10 (-0.85%) | 11.78 | 11.65 | 257,170 |
| BRRR | 23.49▼ | -0.64 (-2.65%) | 23.53 | 23.35 | 97,500 |
| BSCY | 19.605▲ | +0.01 (+0.05%) | 19.625 | 19.49 | 514,216 |
| BSGR | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 12,286 |
| BSMQ | 23.4106▼ | -0.0113 (-0.05%) | 23.48 | 23.38 | 174,047 |
| BSMV | 19.895▼ | -0.0541 (-0.27%) | 19.925 | 19.85 | 226,346 |
| BSMY | 22.735▼ | -0.169 (-0.74%) | 22.87 | 22.6611 | 211,412 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BSR | 31.0247▼ | -0.1058 (-0.34%) | 31.0247 | 30.92 | 18,168 |
| BTOC | 0.2155▼ | -0.0055 (-2.49%) | 0.2358 | 0.2151 | 122,548 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BWG | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.88 | 257,053 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| BZQ | 13.96▲ | +0.35 (+2.57%) | 13.96 | 13.65 | 53,600 |
| BZUN | 3.55▲ | +0.08 (+2.31%) | 3.59 | 3.3814 | 503,539 |
| CAAS | 4.36▼ | -0.29 (-6.24%) | 4.6623 | 4.26 | 80,559 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CBIO | 13.49▼ | -0.08 (-0.59%) | 14.20 | 13.265 | 1,049,274 |
| CBL | 48.54▼ | -1.46 (-2.92%) | 50.625 | 47.0384 | 802,344 |
| CBNK | 38.89▼ | -0.70 (-1.77%) | 39.31 | 38.72 | 285,903 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 261,571 |
| CEFA | 39.9174▼ | -0.5298 (-1.31%) | 40.05 | 39.7701 | 30,157 |
| CEG | 299.59▼ | -0.81 (-0.27%) | 299.95 | 286.40 | 7,394,976 |
| CELC | 65.78▼ | -5.47 (-7.68%) | 73.505 | 64.15 | 2,620,073 |
| CEPS | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 15,017 |
| CGCB | 24.99▲ | +0.01 (+0.04%) | 25.0071 | 24.8501 | 3,037,735 |
| CGCP | 21.22 | +0.00 (+0.00%) | 21.23 | 21.115 | 5,051,823 |
| CGCV | 32.64▼ | -0.13 (-0.40%) | 32.73 | 32.59 | 689,871 |
| CGMS | 26.30▼ | -0.04 (-0.15%) | 26.35 | 26.22 | 2,798,799 |
| CGO | 12.84▲ | +0.04 (+0.31%) | 12.90 | 12.55 | 47,335 |
| CGPT | 20.0552▼ | -0.1694 (-0.84%) | 20.0552 | 19.86 | 2,322 |