Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.13▼ | -0.11 (-8.87%) | 1.2484 | 1.075 | 5,515,189 |
| ABND | 41.865▼ | -0.055 (-0.13%) | 41.94 | 41.865 | 152,056 |
| ACDC | 3.15▼ | -0.04 (-1.25%) | 3.2697 | 2.85 | 4,809,241 |
| ACEI | 23.01▼ | -0.02 (-0.09%) | 23.01 | 22.735 | 98,671 |
| ACXP | 0.96▼ | -0.025 (-2.54%) | 1.04 | 0.92 | 223,472 |
| AD | 27.84▲ | +0.51 (+1.87%) | 27.86 | 27.05 | 1,210,800 |
| ADAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 55,009 |
| ADIG | 10.09▲ | +0.27 (+2.75%) | 10.15 | 9.0637 | 2,597,236 |
| ADVB | 2.53▼ | -0.78 (-23.56%) | 3.32 | 2.08 | 198,271 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AENT | 4.94▼ | -0.26 (-5.00%) | 5.14 | 4.5501 | 56,938 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AFSC | 36.3728▼ | -0.0598 (-0.16%) | 36.3728 | 36.15 | 4,036 |
| AGMI | 59.163▼ | -0.777 (-1.30%) | 59.21 | 58.98 | 1,500 |
| AGQI | 18.017▼ | -0.004 (-0.02%) | 18.025 | 17.94 | 5,100 |
| AGRO | 9.11▲ | +0.64 (+7.56%) | 9.21 | 8.44 | 1,750,600 |
| AIBF | 26.71▲ | +0.08 (+0.30%) | 26.76 | 26.5099 | 104,382 |
| AICH | 20.18▼ | -0.79 (-3.77%) | 20.25 | 19.99 | 10,700 |
| AIRG | 3.97▲ | +0.26 (+7.01%) | 4.005 | 3.75 | 152,973 |
| AIX | 22.45▼ | -0.43 (-1.88%) | 22.49 | 22.18 | 2,200 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| ALAI | 39.86▼ | -0.61 (-1.51%) | 40.74 | 39.20 | 215,300 |
| ALLR | 0.9538▲ | +0.04 (+4.38%) | 0.999 | 0.88 | 279,178 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.06 | 10.02 | 456,883 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| ALVO | 4.19▼ | -0.48 (-10.28%) | 4.63 | 4.13 | 2,091,320 |
| AMBR | 1.96▲ | +0.21 (+12.00%) | 1.99 | 1.61 | 414,521 |
| AMDD | 23.02▲ | +1.87 (+8.84%) | 23.53 | 21.71 | 2,343,987 |
| AMDG | 87.13▼ | -18.4383 (-17.47%) | 100.22 | 82.84 | 130,471 |
| AMDL | 51.66▼ | -11.01 (-17.57%) | 59.5405 | 48.6101 | 6,891,909 |
| AMPG | 2.25▼ | -0.10 (-4.26%) | 2.345 | 1.97 | 1,496,060 |
| AMUU | 183.87▼ | -38.31 (-17.24%) | 211.63 | 173.84 | 177,800 |
| AMYY | 11.794▼ | -0.298 (-2.46%) | 11.92 | 11.74 | 56,200 |
| ANDG | 60.06▼ | -5.36 (-8.19%) | 63.87 | 58.50 | 1,027,616 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| ASBH | 21.13▲ | +0.17 (+0.81%) | 21.7894 | 20.79 | 359,109 |
| ATCH | 0.0669▼ | -0.0047 (-6.56%) | 0.0716 | 0.058 | 12,953,473 |
| AUAU | 35.0452▼ | -0.1753 (-0.50%) | 35.15 | 35.01 | 4,611 |
| AUC | 7.07▲ | +0.56 (+8.60%) | 7.085 | 6.07 | 48,299 |
| AUUD | 0.36▲ | +0.0495 (+15.94%) | 0.3725 | 0.3009 | 13,523,295 |
| AVAL | 4.06▲ | +0.11 (+2.78%) | 4.08 | 3.88 | 443,849 |
| AVAT | 1.08▼ | -0.01 (-0.92%) | 1.15 | 1.04 | 1,281,081 |
| AVNM | 80.45▲ | +0.05 (+0.06%) | 81.19 | 79.8882 | 360,269 |
| AZ | 5.44▼ | -0.70 (-11.40%) | 6.14 | 5.27 | 1,138,984 |
| BABU | 6.4716▼ | -0.0394 (-0.61%) | 6.549 | 6.34 | 312,915 |
| BAIV | 29.10▲ | +0.1942 (+0.67%) | 29.14 | 29.05 | 128,805 |
| BAR | 38.18▲ | +0.06 (+0.16%) | 38.36 | 38.06 | 1,015,946 |
| BASG | 27.7123▼ | -0.1668 (-0.60%) | 27.73 | 27.48 | 78,216 |
| BAVA | 22.86▲ | +0.10 (+0.44%) | 23.03 | 22.61 | 5,300 |
| BBSC | 85.8456▼ | -0.0444 (-0.05%) | 85.8456 | 85.20 | 162,226 |
| BCEM | 24.03▼ | -0.07 (-0.29%) | 24.03 | 23.80 | 10,400 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BCIC | 5.13▼ | -0.42 (-7.57%) | 5.63 | 5.06 | 192,900 |
| BCUS | 32.9926▼ | -0.1993 (-0.60%) | 33.35 | 32.815 | 62,518 |
| BFIX | 24.725▼ | -0.045 (-0.18%) | 24.775 | 24.725 | 5,600 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BGDE | 3.00▲ | +0.14 (+4.90%) | 3.12 | 2.55 | 184,330 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 148,687 |
| BHDG | 24.71▲ | +0.6571 (+2.73%) | 24.71 | 24.54 | 17,089 |
| BIRD | 1.43▲ | +0.32 (+28.83%) | 1.46 | 1.2229 | 1,760,822 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BKTI | 61.48▼ | -5.40 (-8.07%) | 69.15 | 61.20 | 108,700 |
| BLCV | 44.28▲ | +0.18 (+0.41%) | 44.32 | 44.15 | 19,316 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BLRK | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 162,228 |
| BNDP | 71.152▼ | -0.283 (-0.40%) | 71.43 | 71.07 | 36,100 |
| BNGO | 1.00▼ | -0.04 (-3.85%) | 1.03 | 1.00 | 557,266 |
| BODI | 3.385▲ | +0.135 (+4.15%) | 3.50 | 3.30 | 69,225 |
| BOT | 18.28▼ | -1.38 (-7.02%) | 19.73 | 17.1005 | 1,147,493 |
| BQ | 0.43▲ | +0.01 (+2.38%) | 0.4733 | 0.3837 | 115,505 |
| BRAG | 0.64▼ | -0.0426 (-6.24%) | 0.7025 | 0.63 | 79,942 |
| BRBI | 8.00▲ | +0.50 (+6.67%) | 9.00 | 7.50 | 56,566 |
| BSAA | 10.6478▼ | -0.0122 (-0.11%) | 10.69 | 10.451 | 3,615 |
| BSBK | 9.3863▲ | +0.0463 (+0.50%) | 9.45 | 9.295 | 13,358 |
| BSEM | 1.05▼ | -0.25 (-19.23%) | 1.2499 | 0.90 | 450,232 |
| BSJV | 24.89▼ | -0.102 (-0.41%) | 24.9838 | 24.87 | 116,272 |
| BSTU | 24.5104▼ | -0.0046 (-0.02%) | 24.56 | 24.5104 | 12,774 |
| BTA | 25.0302▲ | +0.0202 (+0.08%) | 25.04 | 25.0244 | 736 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BYFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.52 | 9,600 |
| BZ | 12.96▲ | +0.47 (+3.76%) | 13.16 | 12.12 | 11,846,782 |
| BZFD | 0.5236▲ | +0.1185 (+29.25%) | 0.5346 | 0.4101 | 1,877,879 |
| CAAS | 4.47▲ | +0.20 (+4.68%) | 4.52 | 4.29 | 40,100 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CAE | 27.93▼ | -0.22 (-0.78%) | 28.46 | 27.85 | 1,225,000 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.055 | 10.04 | 573,233 |
| CAII | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 250,024 |
| CAN | 0.1549▼ | -0.0064 (-3.97%) | 0.1613 | 0.142 | 16,180,674 |
| CANQ | 28.803▼ | -0.082 (-0.28%) | 28.825 | 28.77 | 5,000 |
| CAPE | 32.55▼ | -0.04 (-0.12%) | 32.73 | 32.20 | 88,300 |
| CBRS | 108.72▲ | +10.97 (+11.22%) | 120.44 | 101.18 | 36,226,233 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CCNR | 36.6394▲ | +0.0274 (+0.07%) | 36.69 | 36.43 | 592,193 |
| CCSB | 19.435▼ | -0.025 (-0.13%) | 19.435 | 18.80 | 9,746 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |