Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6495▼ | -0.0005 (-0.08%) | 0.6695 | 0.578 | 68,591 |
| AAPG | 14.4565▼ | -0.4235 (-2.85%) | 14.67 | 13.99 | 15,918 |
| AAVM | 33.8725▼ | -0.2231 (-0.65%) | 33.93 | 33.78 | 4,501 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACFN | 17.01▼ | -0.16 (-0.93%) | 17.702 | 16.76 | 155,363 |
| ACOM | 24.2824▼ | -0.095 (-0.39%) | 24.46 | 24.2824 | 2,207 |
| ACQQ | 21.6548▼ | -1.0357 (-4.56%) | 21.91 | 20.07 | 79,025 |
| ACRT | 22.4441▼ | -0.7551 (-3.25%) | 22.65 | 22.35 | 3,826 |
| ACVT | 27.7449▼ | -0.2501 (-0.89%) | 27.7449 | 27.72 | 3,455 |
| ADI | 417.11▼ | -16.17 (-3.73%) | 428.72 | 406.03 | 7,877,420 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| ADPV | 44.006▼ | -0.446 (-1.00%) | 44.34 | 43.70 | 22,800 |
| ADSE | 9.83▲ | +0.09 (+0.92%) | 10.04 | 9.20 | 107,561 |
| ADT | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.845 | 53,878,241 |
| ADVE | 44.51▼ | -0.473 (-1.05%) | 44.69 | 44.307 | 5,700 |
| AEM | 165.38▼ | -10.54 (-5.99%) | 169.29 | 161.54 | 4,720,661 |
| AEYE | 13.03▼ | -1.09 (-7.72%) | 14.68 | 12.92 | 689,406 |
| AFJK | 12.20▼ | -0.3652 (-2.91%) | 12.20 | 12.15 | 4,508 |
| AFYA | 10.45▲ | +0.28 (+2.75%) | 10.76 | 9.66 | 1,061,397 |
| AGGS | 39.7655▲ | +0.2905 (+0.74%) | 39.924 | 39.75 | 2,285 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AGQ | 43.77▼ | -5.67 (-11.47%) | 44.82 | 42.874 | 5,718,810 |
| AHD | 26.27▲ | +0.13 (+0.50%) | 26.29 | 26.215 | 10,118 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIDX | 0.213▼ | -0.0155 (-6.78%) | 0.2253 | 0.21 | 246,684 |
| AIPI | 33.76▼ | -1.64 (-4.63%) | 34.43 | 33.26 | 627,400 |
| AIX | 22.49▼ | -1.25 (-5.27%) | 22.82 | 22.45 | 2,300 |
| AJG | 276.07▲ | +7.87 (+2.93%) | 277.445 | 269.40 | 3,190,829 |
| AKAF | 32.2893▲ | +0.0313 (+0.10%) | 32.2893 | 32.14 | 321 |
| ALAI | 41.30▼ | -2.11 (-4.86%) | 41.88 | 40.65 | 162,900 |
| ALNY | 165.00▼ | -9.00 (-5.17%) | 180.6118 | 163.30 | 6,997,252 |
| AMAN | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.10 | 383,502 |
| AMBA | 63.12▼ | -1.46 (-2.26%) | 64.43 | 58.32 | 3,272,458 |
| AMGR | 24.6767▼ | -0.766 (-3.01%) | 25.01 | 24.61 | 14,940 |
| AMUU | 180.84▼ | -50.158 (-21.71%) | 193.00 | 171.69 | 102,300 |
| AMZD | 9.03▲ | +0.15 (+1.69%) | 9.42 | 8.985 | 28,231,302 |
| AMZN | 240.35▼ | -3.44 (-1.41%) | 241.55 | 229.3632 | 104,894,738 |
| AMZU | 31.07▼ | -0.98 (-3.06%) | 31.3303 | 28.20 | 4,214,074 |
| AMZZ | 29.12▼ | -0.9403 (-3.13%) | 29.39 | 26.51 | 398,800 |
| AN | 179.64▲ | +10.30 (+6.08%) | 192.99 | 176.41 | 1,244,762 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| APLM | 20.69▼ | -0.11 (-0.53%) | 20.95 | 20.20 | 36,516 |
| APP | 228.50▼ | -26.41 (-10.36%) | 242.56 | 225.1901 | 9,114,740 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| ARCT | 11.03▼ | -1.12 (-9.22%) | 11.93 | 10.58 | 1,546,093 |
| ARGT | 79.18▼ | -2.30 (-2.82%) | 81.00 | 78.20 | 332,100 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARIA | 23.0919▼ | -1.1881 (-4.89%) | 23.295 | 23.0919 | 1,198 |
| ARKO | 3.79▲ | +0.01 (+0.26%) | 3.88 | 3.69 | 1,430,993 |
| ARKR | 5.01▲ | +0.37 (+7.97%) | 5.11 | 4.59 | 10,395 |
| ARTV | 4.19▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 1,966,165 |
| ASPS | 5.50▲ | +0.16 (+3.00%) | 6.0828 | 5.25 | 38,627 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATR | 137.20▲ | +6.56 (+5.02%) | 142.31 | 135.52 | 1,007,377 |
| ATXG | 2.95▲ | +0.17 (+6.12%) | 2.98 | 2.59 | 23,098 |
| AUC | 7.06▼ | -0.77 (-9.83%) | 7.83 | 6.55 | 46,724 |
| AUSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.96 | 22,492 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVNW | 20.17▼ | -0.54 (-2.61%) | 20.47 | 19.23 | 259,613 |
| AVPT | 17.09▼ | -0.26 (-1.50%) | 17.52 | 16.96 | 27,964,302 |
| AXIL | 5.52▲ | +0.15 (+2.79%) | 5.75 | 5.345 | 66,000 |
| AXSM | 144.43▲ | +0.98 (+0.68%) | 146.165 | 131.265 | 2,090,151 |
| AYTU | 1.93▼ | -0.05 (-2.53%) | 2.02 | 1.9003 | 97,250 |
| BABU | 7.10▼ | -0.23 (-3.14%) | 7.26 | 7.05 | 214,800 |
| BAH | 88.49▲ | +4.26 (+5.06%) | 90.18 | 85.28 | 3,727,292 |
| BAND | 47.34▼ | -5.77 (-10.86%) | 50.305 | 45.05 | 1,992,027 |
| BBDO | 2.42▼ | -0.07 (-2.81%) | 2.46 | 2.39 | 309,066 |
| BBH | 257.98▲ | +1.08 (+0.42%) | 262.60 | 256.52 | 32,300 |
| BBHL | 17.463▼ | -0.2138 (-1.21%) | 17.59 | 17.41 | 60,800 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BBW | 27.61▲ | +0.13 (+0.47%) | 28.48 | 27.25 | 885,673 |
| BBYY | 8.15▼ | -0.076 (-0.92%) | 8.18 | 8.13 | 14,069 |
| BC | 75.34▲ | +0.98 (+1.32%) | 75.95 | 73.37 | 1,591,962 |
| BCAX | 9.13▼ | -0.60 (-6.17%) | 9.38 | 8.36 | 4,188,581 |
| BCGS | 24.56▼ | -0.94 (-3.69%) | 24.93 | 24.56 | 500 |
| BCSM | 24.6448▼ | -0.7854 (-3.09%) | 24.8501 | 24.48 | 12,191 |
| BCX | 11.91▼ | -0.11 (-0.92%) | 12.0633 | 11.83 | 330,099 |
| BDMD | 0.1604▼ | -0.0276 (-14.68%) | 0.27 | 0.1333 | 9,501,625 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 410,706 |
| BESS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.25 | 248,000 |
| BETE | 35.813▼ | -1.789 (-4.76%) | 35.874 | 35.64 | 2,500 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BGGG | 31.6121▼ | -1.085 (-3.32%) | 32.02 | 31.32 | 86,539 |
| BHC | 8.20▼ | -0.71 (-7.97%) | 9.04 | 8.175 | 8,642,425 |
| BHM | 7.65▼ | -0.06 (-0.78%) | 7.966 | 7.36 | 21,951 |
| BIB | 120.53 | +0.00 (+0.00%) | 125.27 | 119.61 | 27,100 |
| BIDG | 4.586▼ | -0.289 (-5.93%) | 4.73 | 4.51 | 588,100 |
| BIII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 289,781 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BILZ | 100.97▲ | +0.04 (+0.04%) | 100.98 | 100.97 | 581,800 |
| BIOY | 19.215▼ | -0.25 (-1.28%) | 19.26 | 19.175 | 6,996 |
| BITB | 41.57▼ | -2.25 (-5.13%) | 42.27 | 41.28 | 2,465,629 |
| BITS | 54.501▼ | -4.119 (-7.03%) | 55.12 | 53.979 | 2,700 |
| BLCO | 20.00▼ | -0.40 (-1.96%) | 20.85 | 19.83 | 1,412,743 |