Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.665▼ | -0.2955 (-0.36%) | 82.95 | 81.53 | 13,090 |
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| AAUS | 53.00▼ | -0.0182 (-0.03%) | 53.00 | 52.83 | 2,263 |
| ABVC | 1.45▲ | +0.06 (+4.32%) | 1.75 | 1.36 | 660,434 |
| ACII | 25.22▼ | -0.03 (-0.12%) | 25.97 | 24.93 | 254,361 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ACTU | 2.12▲ | +0.02 (+0.95%) | 2.17 | 1.81 | 243,597 |
| ACVF | 48.1785▼ | -0.0168 (-0.03%) | 48.1785 | 47.8901 | 13,594 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AEHR | 50.25▼ | -1.91 (-3.66%) | 53.0999 | 48.70 | 5,055,711 |
| AESI | 11.24▲ | +0.08 (+0.72%) | 11.295 | 10.825 | 22,470,786 |
| AGEN | 4.06▲ | +0.29 (+7.69%) | 4.14 | 3.58 | 1,840,891 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AKAF | 31.2706▼ | -0.0644 (-0.21%) | 31.2706 | 31.2706 | 251 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| ALTY | 12.0675▲ | +0.0275 (+0.23%) | 12.0675 | 12.03 | 64,776 |
| AMZE | 0.173▲ | +0.015 (+9.49%) | 0.1799 | 0.1513 | 5,148,164 |
| ANL | 9.80▲ | +0.80 (+8.89%) | 10.2475 | 8.68 | 502,553 |
| AORT | 35.22▲ | +1.77 (+5.29%) | 35.605 | 33.95 | 895,573 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APLM | 14.65▲ | +0.65 (+4.64%) | 15.145 | 14.0588 | 10,646 |
| APWC | 1.37▲ | +0.08 (+6.20%) | 1.4699 | 1.265 | 20,166 |
| ARAI | 0.5887▲ | +0.0086 (+1.48%) | 0.596 | 0.51 | 1,000,917 |
| ARL | 14.84▲ | +0.27 (+1.85%) | 15.1599 | 14.15 | 6,422 |
| ARMP | 11.95▲ | +1.40 (+13.27%) | 12.00 | 10.585 | 120,541 |
| ATCH | 0.235▲ | +0.0131 (+5.90%) | 0.2489 | 0.2101 | 5,913,162 |
| ATCX | 5.83▼ | -0.43 (-6.87%) | 6.39 | 5.70 | 24,388 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATMU | 60.38▲ | +0.24 (+0.40%) | 60.985 | 58.63 | 1,755,854 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| AVMC | 72.9789▼ | -0.1211 (-0.17%) | 73.16 | 72.6694 | 47,548 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| BAK | 3.54▲ | +0.23 (+6.95%) | 3.585 | 3.34 | 6,486,906 |
| BBOT | 8.40▼ | -0.51 (-5.72%) | 8.86 | 8.08 | 380,013 |
| BCIL | 26.7268▼ | -0.1332 (-0.50%) | 26.7268 | 26.36 | 47,824 |
| BELT | 33.125▲ | +0.2711 (+0.83%) | 33.125 | 32.66 | 2,210 |
| BETE | 33.9126▼ | -0.4248 (-1.24%) | 33.9126 | 33.1901 | 7,243 |
| BFAP | 14.5795▲ | +0.0095 (+0.07%) | 14.5795 | 14.43 | 5,915 |
| BFST | 27.67▲ | +0.10 (+0.36%) | 27.85 | 27.45 | 415,769 |
| BGMS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9563 | 294,281 |
| BKMS | 25.515▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 120,592 |
| BKNG | 173.41▼ | -2.78 (-1.58%) | 175.88 | 169.71 | 9,078,966 |
| BKTI | 80.49▲ | +2.12 (+2.71%) | 80.90 | 78.295 | 183,474 |
| BLCN | 21.21▲ | +0.20 (+0.95%) | 21.24 | 20.78 | 44,560 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.3899 | 551,350 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BPAY | 22.2031▼ | -0.1951 (-0.87%) | 22.2031 | 22.0375 | 4,055 |
| BRBS | 4.17▲ | +0.10 (+2.46%) | 4.20 | 4.035 | 695,065 |
| BRID | 7.61▼ | -0.015 (-0.20%) | 8.159 | 7.56 | 9,637 |
| BRNY | 49.7187▲ | +0.0397 (+0.08%) | 49.74 | 49.42 | 42,152 |
| BRT | 13.88▲ | +0.14 (+1.02%) | 14.02 | 13.6975 | 115,676 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BSCX | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.105 | 498,959 |
| BSJR | 22.45 | +0.00 (+0.00%) | 22.46 | 22.365 | 554,103 |
| BSJW | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.24 | 13,917 |
| BSJX | 25.1659▲ | +0.0309 (+0.12%) | 25.24 | 25.04 | 8,399 |
| BSMZ | 25.305▲ | +0.0498 (+0.20%) | 25.305 | 25.26 | 22,941 |
| BTGD | 27.93▲ | +0.01 (+0.04%) | 27.93 | 27.115 | 255,588 |
| BTYB | 24.3428▼ | -0.0522 (-0.21%) | 24.3428 | 24.31 | 2,459 |
| BUZZ | 29.39▼ | -0.045 (-0.15%) | 29.40 | 28.73 | 614,517 |
| BVC | 10.5004▼ | -0.3795 (-3.49%) | 10.60 | 9.30 | 5,680 |
| BWFG | 50.71▲ | +0.84 (+1.68%) | 50.72 | 49.20 | 105,304 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CAFG | 27.9716▲ | +0.2299 (+0.83%) | 27.9716 | 27.73 | 6,387 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CANE | 9.87▼ | -0.28 (-2.76%) | 9.99 | 9.86 | 1,122,110 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CARE | 23.50▼ | -0.06 (-0.25%) | 23.665 | 23.45 | 459,351 |
| CASS | 45.13▲ | +0.38 (+0.85%) | 45.4899 | 43.3001 | 182,311 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CBK | 26.92 | +0.00 (+0.00%) | 27.15 | 26.64 | 140,830 |
| CBNK | 30.65▲ | +0.31 (+1.02%) | 30.75 | 30.05 | 133,713 |
| CCIX | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 61,028 |
| CCK | 100.97▼ | -2.25 (-2.18%) | 104.06 | 100.64 | 1,658,851 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CCSO | 25.81▼ | -0.147 (-0.57%) | 25.81 | 25.58 | 16,519 |
| CELZ | 2.25▲ | +0.11 (+5.14%) | 2.36 | 2.04 | 233,761 |
| CENN | 0.1238▲ | +0.0076 (+6.54%) | 0.125 | 0.1125 | 2,316,453 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CEPV | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 537,774 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CEV | 9.97▲ | +0.07 (+0.71%) | 9.985 | 9.82 | 64,017 |
| CGRO | 23.27▲ | +0.0089 (+0.04%) | 23.27 | 23.08 | 1,770 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.355 | 26.31 | 768,516 |
| CGUS | 39.13▲ | +0.20 (+0.51%) | 39.14 | 38.615 | 3,625,232 |
| CHPX | 59.7623▲ | +0.3673 (+0.62%) | 59.825 | 58.3738 | 40,902 |
| CLCG | 24.87▲ | +0.09 (+0.36%) | 24.87 | 24.516 | 8,820 |
| CLCV | 26.9435▲ | +0.0297 (+0.11%) | 26.9435 | 26.85 | 4,794 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLSM | 23.533▲ | +0.0447 (+0.19%) | 23.533 | 23.28 | 29,174 |