Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.34 | 57,658 |
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| AAUC | 21.93▲ | +0.94 (+4.48%) | 22.70 | 21.45 | 1,020,280 |
| ABEQ | 36.078▲ | +0.031 (+0.09%) | 36.267 | 36.07 | 63,800 |
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ABVX | 110.93▼ | -3.90 (-3.40%) | 115.45 | 109.00 | 2,414,401 |
| ACFN | 15.94▲ | +0.73 (+4.80%) | 16.54 | 15.00 | 63,700 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACOG | 5.81▲ | +0.09 (+1.57%) | 6.185 | 5.72 | 201,859 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| ADPT | 17.13▼ | -1.56 (-8.35%) | 18.87 | 16.50 | 4,712,963 |
| AEBI | 12.02▲ | +0.32 (+2.74%) | 12.205 | 11.72 | 474,532 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.86 | 245,000 |
| AGQI | 16.3894▲ | +0.1466 (+0.90%) | 16.39 | 16.3015 | 19,214 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AIMD | 2.42▲ | +0.36 (+17.48%) | 2.5468 | 2.0397 | 84,813 |
| AINP | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.367 | 6,300 |
| AIRT | 19.00▼ | -0.0027 (-0.01%) | 19.65 | 18.99 | 3,207 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALDX | 4.87 | +0.00 (+0.00%) | 5.05 | 4.71 | 1,496,340 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALH | 22.49▼ | -0.26 (-1.14%) | 22.99 | 22.12 | 2,381,800 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| AMX | 21.67▼ | -0.81 (-3.60%) | 22.51 | 21.56 | 3,934,400 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| AOA | 89.84▲ | +0.26 (+0.29%) | 89.90 | 89.28 | 269,638 |
| AOK | 40.485▲ | +0.065 (+0.16%) | 40.5099 | 40.38 | 517,652 |
| AOR | 65.38▲ | +0.21 (+0.32%) | 65.3987 | 65.15 | 987,785 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ARTL | 1.65▼ | -0.15 (-8.33%) | 1.95 | 1.62 | 14,440,059 |
| ARVR | 49.6112▲ | +0.1699 (+0.34%) | 49.6112 | 49.455 | 1,437 |
| ASAN | 14.43▲ | +1.04 (+7.77%) | 14.55 | 13.00 | 10,640,757 |
| ASEA | 18.245▲ | +0.045 (+0.25%) | 18.27 | 18.195 | 58,946 |
| ASMF | 23.5911▲ | +0.0461 (+0.20%) | 23.64 | 23.585 | 30,338 |
| ASUR | 8.11▲ | +0.05 (+0.62%) | 8.17 | 8.07 | 237,764 |
| ATII | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.36 | 25,102 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AUGT | 35.423▲ | +0.083 (+0.23%) | 35.444 | 35.30 | 2,300 |
| AVBC | 16.47▲ | +0.43 (+2.68%) | 16.55 | 16.04 | 170,668 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| AZTD | 28.069▲ | +0.179 (+0.64%) | 28.069 | 27.72 | 7,000 |
| BANX | 21.46▼ | -0.61 (-2.76%) | 21.66 | 21.01 | 44,500 |
| BBBI | 52.27▲ | +0.141 (+0.27%) | 52.28 | 52.15 | 17,205 |
| BBMC | 106.936▲ | +0.792 (+0.75%) | 107.02 | 106.195 | 73,753 |
| BBW | 57.40▲ | +4.98 (+9.50%) | 57.68 | 52.92 | 935,745 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BF.B | 30.09▲ | +0.20 (+0.67%) | 30.62 | 30.07 | 7,932,300 |
| BFIN | 12.08▲ | +0.23 (+1.94%) | 12.08 | 11.75 | 80,581 |
| BFRI | 0.7936▼ | -0.0164 (-2.02%) | 0.8299 | 0.765 | 440,274 |
| BGLC | 4.40▲ | +0.05 (+1.15%) | 4.5983 | 4.20 | 727,133 |
| BH.A | 1,583.00▲ | +31.04 (+2.00%) | 1,594.09 | 1,522.04 | 29,646 |
| BIGY | 53.033▼ | -0.467 (-0.87%) | 53.13 | 52.62 | 24,400 |
| BKIE | 91.36▲ | +0.5844 (+0.64%) | 91.39 | 90.67 | 85,600 |
| BKV | 27.90▲ | +1.40 (+5.28%) | 28.00 | 26.57 | 2,285,100 |
| BNTC | 12.58▲ | +0.93 (+7.98%) | 13.00 | 11.65 | 816,859 |
| BNTX | 96.73▲ | +0.62 (+0.65%) | 98.20 | 96.20 | 3,483,598 |
| BOED | 19.3725▲ | +0.2125 (+1.11%) | 19.7309 | 19.06 | 6,425 |
| BOEG | 13.307▼ | -0.4048 (-2.95%) | 13.7572 | 12.67 | 65,137 |
| BOX | 32.18▲ | +2.01 (+6.66%) | 32.755 | 29.20 | 6,984,648 |
| BRHY | 51.545▲ | +0.165 (+0.32%) | 51.57 | 51.38 | 19,300 |
| BRN | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.07 | 232,834 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 2,112,105 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.60 | 20.57 | 1,418,335 |
| BSJR | 22.595▲ | +0.01 (+0.04%) | 22.61 | 22.583 | 515,700 |
| BSJS | 22.02▲ | +0.06 (+0.27%) | 22.02 | 21.96 | 556,043 |
| BSJU | 26.135▲ | +0.045 (+0.17%) | 26.15 | 26.077 | 85,800 |
| BTA | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.32 | 121,900 |
| BUG | 31.94▲ | +0.51 (+1.62%) | 31.98 | 30.98 | 555,900 |
| BWFG | 47.25▲ | +1.02 (+2.21%) | 47.63 | 46.80 | 56,466 |
| BWIN | 25.99▼ | -0.39 (-1.48%) | 26.99 | 24.52 | 4,079,506 |
| BWLP | 12.52▲ | +0.53 (+4.42%) | 12.79 | 12.32 | 889,826 |
| CANQ | 30.517▼ | -0.005 (-0.02%) | 30.58 | 30.44 | 26,800 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CATH | 82.7399▲ | +0.0905 (+0.11%) | 82.91 | 82.30 | 56,009 |
| CBL | 34.41▲ | +1.09 (+3.27%) | 34.66 | 33.50 | 269,832 |
| CCCC | 2.81▲ | +0.38 (+15.64%) | 2.84 | 2.41 | 3,994,844 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CEP | 11.84▼ | -0.65 (-5.20%) | 14.13 | 11.50 | 649,300 |
| CFBK | 23.75 | +0.00 (+0.00%) | 23.85 | 23.73 | 43,680 |
| CGIB | 25.546▲ | +0.046 (+0.18%) | 25.63 | 25.47 | 406,079 |
| CGTX | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.61 | 2,106,629 |
| CHMG | 53.63▲ | +1.33 (+2.54%) | 53.63 | 52.78 | 34,955 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.83 | 52.79 | 597,400 |
| CLOZ | 26.49▲ | +0.032 (+0.12%) | 26.52 | 26.46 | 1,386,800 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |