Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTUM | 133.83▼ | -7.31 (-5.18%) | 136.35 | 131.54 | 625,800 |
| QUIZ | 28.04▼ | -0.39 (-1.37%) | 28.15 | 27.925 | 33,837 |
| RBA | 89.69▲ | +1.39 (+1.57%) | 90.345 | 87.50 | 3,488,991 |
| RBC | 462.21▼ | -33.53 (-6.76%) | 487.63 | 457.895 | 558,815 |
| RBKB | 12.93▲ | +0.08 (+0.62%) | 13.10 | 12.85 | 168,383 |
| RBNE | 0.1386▼ | -0.0224 (-13.91%) | 0.1432 | 0.1234 | 26,072,410 |
| RCEL | 15.65▼ | -1.06 (-6.34%) | 16.60 | 15.2426 | 597,054 |
| RCKY | 49.27▼ | -0.23 (-0.46%) | 50.195 | 48.04 | 86,293 |
| RCLY | 102.80▲ | +0.08 (+0.08%) | 102.80 | 102.80 | 100 |
| REET | 26.43 | +0.00 (+0.00%) | 26.605 | 26.385 | 5,406,515 |
| REPL | 17.61▲ | +0.22 (+1.27%) | 18.2735 | 16.635 | 3,851,111 |
| RFIX | 36.87▼ | -0.26 (-0.70%) | 37.1587 | 35.89 | 1,054,195 |
| RHI | 43.73▲ | +0.93 (+2.17%) | 44.66 | 43.04 | 3,327,964 |
| RISR | 36.70▼ | -0.06 (-0.16%) | 36.88 | 36.67 | 475,800 |
| RITA | 20.38▼ | -0.03 (-0.15%) | 20.41 | 20.31 | 2,900 |
| RMI | 14.17▲ | +0.23 (+1.65%) | 14.23 | 13.89 | 36,766 |
| RNA | 8.27▲ | +0.01 (+0.12%) | 8.31 | 7.88 | 566,624 |
| RNIN | 38.7192▼ | -0.0479 (-0.12%) | 38.87 | 38.53 | 26,406 |
| ROBO | 74.62▼ | -3.27 (-4.20%) | 75.60 | 73.601 | 181,900 |
| ROCQ | 52.46▼ | -1.73 (-3.19%) | 53.04 | 51.94 | 523,800 |
| ROKU | 155.12▼ | -1.21 (-0.77%) | 156.69 | 154.425 | 3,878,834 |
| ROLR | 3.60▼ | -0.29 (-7.46%) | 3.909 | 3.60 | 86,141 |
| RPG | 53.05▼ | -2.39 (-4.31%) | 54.07 | 52.42 | 501,700 |
| RPRX | 67.18▲ | +1.25 (+1.90%) | 67.705 | 66.40 | 4,660,276 |
| RSG | 244.04▲ | +7.76 (+3.28%) | 249.37 | 240.37 | 2,403,755 |
| RSJN | 38.2092▼ | -0.184 (-0.48%) | 38.30 | 38.145 | 4,695 |
| RSPN | 60.55▼ | -0.51 (-0.84%) | 61.45 | 60.31 | 621,112 |
| RSPT | 62.95▼ | -2.66 (-4.05%) | 63.91 | 61.99 | 1,235,076 |
| RSPU | 77.14▲ | +0.4234 (+0.55%) | 77.64 | 77.14 | 107,000 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.455 | 139,353 |
| RTOO | 21.62▼ | -0.92 (-4.08%) | 21.74 | 21.41 | 5,200 |
| RTXG | 23.637▼ | -0.07 (-0.30%) | 24.60 | 23.50 | 26,900 |
| RUSC | 36.749▼ | -0.467 (-1.25%) | 37.15 | 36.451 | 18,900 |
| RVNL | 13.465▲ | +1.3069 (+10.75%) | 13.67 | 12.28 | 195,900 |
| RVTY | 157.00▼ | -8.78 (-5.30%) | 164.21 | 155.81 | 3,179,900 |
| RWR | 108.43▲ | +0.11 (+0.10%) | 109.13 | 108.05 | 312,800 |
| RYAN | 43.84▲ | +0.56 (+1.29%) | 44.18 | 41.48 | 3,153,707 |
| RYET | 0.699▼ | -0.0011 (-0.16%) | 0.7485 | 0.6601 | 64,914 |
| RYZ | 31.15▲ | +0.15 (+0.48%) | 31.58 | 30.255 | 662,090 |
| SA | 24.17▼ | -1.61 (-6.25%) | 24.93 | 23.52 | 780,531 |
| SABA | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.61 | 143,442 |
| SAIA | 344.61▲ | +1.54 (+0.45%) | 352.06 | 340.84 | 560,545 |
| SAIH | 25.265▼ | -2.035 (-7.45%) | 27.00 | 24.50 | 31,959 |
| SBB | 23.4253▲ | +0.2863 (+1.24%) | 23.59 | 23.21 | 3,575 |
| SBET | 6.74▼ | -0.49 (-6.78%) | 6.84 | 6.58 | 14,385,272 |
| SBFG | 30.89▼ | -0.33 (-1.06%) | 31.09 | 30.16 | 23,434 |
| SBND | 18.43▲ | +0.04 (+0.22%) | 18.45 | 18.38 | 179,100 |
| SBSI | 33.66▲ | +0.37 (+1.11%) | 34.24 | 33.02 | 234,530 |
| SBUX | 103.67▼ | -1.84 (-1.74%) | 106.25 | 102.235 | 14,136,369 |
| SCA | 24.84▼ | -0.26 (-1.04%) | 24.90 | 24.52 | 4,700 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SCHG | 34.32▼ | -0.88 (-2.50%) | 34.645 | 33.9701 | 13,418,469 |
| SCHM | 34.92▼ | -0.41 (-1.16%) | 35.2149 | 34.655 | 4,130,676 |
| SCHV | 34.63▼ | -0.35 (-1.00%) | 34.95 | 34.495 | 5,074,247 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCI | 76.37▲ | +1.20 (+1.60%) | 77.77 | 73.92 | 1,996,389 |
| SCSC | 57.71▼ | -1.27 (-2.15%) | 58.95 | 55.79 | 416,772 |
| SCYB | 25.23▼ | -0.08 (-0.32%) | 25.285 | 25.20 | 2,058,373 |
| SDOT | 6.91▼ | -0.40 (-5.47%) | 7.22 | 6.531 | 111,928 |
| SDS | 55.89▲ | +1.98 (+3.67%) | 56.64 | 55.09 | 5,836,194 |
| SDTY | 39.69▼ | -0.543 (-1.35%) | 39.80 | 39.30 | 15,100 |
| SEA | 21.73▲ | +0.166 (+0.77%) | 21.77 | 21.46 | 34,800 |
| SEER | 1.68▼ | -0.26 (-13.40%) | 1.895 | 1.615 | 516,541 |
| SELF | 4.86▼ | -0.01 (-0.21%) | 4.89 | 4.86 | 54,827 |
| SEUS | 25.6518▼ | -0.3593 (-1.38%) | 25.92 | 25.545 | 57,002 |
| SFLO | 40.04▼ | -0.18 (-0.45%) | 40.25 | 39.71 | 293,000 |
| SGDM | 64.86▼ | -3.546 (-5.18%) | 66.11 | 63.51 | 46,900 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SHC | 18.15▼ | -0.55 (-2.94%) | 18.865 | 17.88 | 3,451,370 |
| SHOC | 95.445▼ | -6.879 (-6.72%) | 96.98 | 93.545 | 12,400 |
| SHOE | 14.66▼ | -0.41 (-2.72%) | 15.28 | 14.18 | 1,737,205 |
| SIF | 20.10▼ | -1.09 (-5.14%) | 21.167 | 19.89 | 72,690 |
| SIL | 71.25▼ | -4.21 (-5.58%) | 72.60 | 69.64 | 1,644,700 |
| SILJ | 22.49▼ | -1.38 (-5.78%) | 22.84 | 21.9913 | 5,516,063 |
| SIMO | 208.65▼ | -19.10 (-8.39%) | 222.70 | 202.805 | 1,323,128 |
| SIOO | 19.1517▼ | -0.3683 (-1.89%) | 19.39 | 19.00 | 18,466 |
| SIRI | 29.01▲ | +0.34 (+1.19%) | 29.15 | 28.46 | 7,153,069 |
| SIVR | 46.88▼ | -2.84 (-5.71%) | 47.38 | 46.39 | 3,619,985 |
| SJCP | 24.7853▲ | +0.0353 (+0.14%) | 24.79 | 24.7853 | 641 |
| SJM | 129.90▲ | +3.64 (+2.88%) | 132.145 | 129.00 | 1,702,547 |
| SKF | 23.52▲ | +0.38 (+1.64%) | 23.66 | 23.30 | 41,600 |
| SKHL | 6.62▼ | -1.26 (-15.99%) | 7.03 | 6.2466 | 3,430,092 |
| SKHY | 149.21▼ | -12.88 (-7.95%) | 153.49 | 145.34 | 33,040,391 |
| SKUU | 17.23▼ | -3.36 (-16.32%) | 18.3663 | 16.2901 | 3,366,313 |
| SLAB | 222.45▲ | +0.10 (+0.04%) | 222.78 | 221.40 | 485,947 |
| SLVR | 43.99▼ | -2.7434 (-5.87%) | 44.88 | 43.01 | 229,100 |
| SMBS | 24.60▲ | +0.07 (+0.29%) | 24.74 | 24.57 | 2,289,442 |
| SMHI | 9.86▲ | +0.03 (+0.31%) | 9.9629 | 9.67 | 189,205 |
| SMYY | 5.474▼ | -0.106 (-1.90%) | 5.474 | 5.385 | 36,100 |
| SNAG | 4.997▼ | -0.61 (-10.88%) | 5.10 | 4.738 | 74,500 |
| SNOW | 306.08▼ | -24.19 (-7.32%) | 315.00 | 295.26 | 8,161,138 |
| SNPE | 68.70▼ | -1.25 (-1.79%) | 69.32 | 68.25 | 302,100 |
| SNTG | 1.6999▼ | -0.0101 (-0.59%) | 1.75 | 1.60 | 23,846 |
| SOCL | 39.70▼ | -0.99 (-2.43%) | 39.99 | 39.23 | 15,200 |
| SONY | 25.30▼ | -0.17 (-0.67%) | 25.45 | 25.058 | 7,021,871 |
| SOTK | 4.81▼ | -0.39 (-7.50%) | 5.145 | 4.80 | 238,258 |
| SOUX | 3.813▼ | -0.2669 (-6.54%) | 3.85 | 3.489 | 172,300 |
| SPBW | 29.3073▼ | -0.1915 (-0.65%) | 29.49 | 29.21 | 18,824 |
| SPFF | 8.83▼ | -0.11 (-1.23%) | 8.91 | 8.78 | 58,600 |