Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 26.04▲ | +0.04 (+0.15%) | 26.05 | 26.00 | 263,500 |
| SPLB | 22.70▲ | +0.04 (+0.18%) | 22.77 | 22.68 | 3,233,700 |
| SPTB | 30.52▲ | +0.05 (+0.16%) | 30.535 | 30.485 | 34,235 |
| SPVU | 57.63▼ | -0.769 (-1.32%) | 58.39 | 57.56 | 9,200 |
| SPXV | 75.04▼ | -0.432 (-0.57%) | 75.51 | 75.03 | 2,000 |
| SPXX | 18.21▲ | +0.04 (+0.22%) | 18.31 | 18.14 | 70,200 |
| SQM | 75.10▲ | +0.57 (+0.76%) | 75.79 | 73.79 | 2,318,600 |
| SRHR | 53.383▼ | -0.267 (-0.50%) | 53.40 | 53.383 | 500 |
| SROI | 34.146▼ | -0.078 (-0.23%) | 34.30 | 34.146 | 1,200 |
| SRZN | 19.97▲ | +0.30 (+1.53%) | 20.62 | 17.80 | 203,075 |
| SSTI | 8.79▼ | -0.07 (-0.79%) | 8.82 | 7.94 | 318,748 |
| STAA | 22.19▼ | -0.095 (-0.43%) | 22.70 | 21.73 | 2,375,124 |
| STAG | 37.52▲ | +0.21 (+0.56%) | 37.82 | 37.45 | 2,211,000 |
| STEX | 3.43▲ | +0.10 (+3.00%) | 3.665 | 3.28 | 1,059,600 |
| STIM | 1.81▲ | +0.12 (+7.10%) | 1.87 | 1.5912 | 2,443,734 |
| STNE | 14.07▼ | -1.04 (-6.88%) | 14.45 | 13.764 | 12,511,739 |
| STNG | 56.11▲ | +4.38 (+8.47%) | 56.12 | 53.12 | 1,510,900 |
| STXS | 2.60▲ | +0.05 (+1.96%) | 2.67 | 2.47 | 828,800 |
| STZ | 140.49▼ | -3.16 (-2.20%) | 143.21 | 140.49 | 3,880,684 |
| SU | 45.30▲ | +0.06 (+0.13%) | 45.87 | 44.56 | 7,931,600 |
| SUB | 106.89 | +0.00 (+0.00%) | 107.00 | 106.82 | 890,000 |
| SUSA | 141.35▼ | -0.34 (-0.24%) | 142.11 | 141.32 | 132,000 |
| SUSB | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.2432 | 229,279 |
| SUUN | 1.52▼ | -0.16 (-9.52%) | 1.727 | 1.50 | 2,185,600 |
| SYK | 367.75▲ | +1.36 (+0.37%) | 368.215 | 363.975 | 2,174,702 |
| SYNA | 82.93▼ | -3.96 (-4.56%) | 86.50 | 81.125 | 771,658 |
| SZK | 13.1781▲ | +0.2981 (+2.31%) | 13.1781 | 13.0695 | 7,347 |
| TALK | 4.00▲ | +0.08 (+2.04%) | 4.02 | 3.91 | 1,845,913 |
| TATT | 51.49▼ | -0.38 (-0.73%) | 53.59 | 51.14 | 259,500 |
| TCAI | 31.08▼ | -0.84 (-2.63%) | 31.60 | 31.08 | 21,700 |
| TDG | 1,385.25▲ | +0.85 (+0.06%) | 1,395.02 | 1,380.50 | 416,118 |
| TEC | 28.8048▲ | +0.0483 (+0.17%) | 28.99 | 28.8048 | 812 |
| TEF | 4.03▲ | +0.12 (+3.07%) | 4.04 | 3.98 | 2,161,300 |
| TENX | 12.85▼ | -0.42 (-3.17%) | 14.015 | 12.40 | 332,002 |
| TFII | 107.40▼ | -1.06 (-0.98%) | 109.10 | 106.61 | 473,700 |
| TFNS | 27.8875▼ | -0.3887 (-1.37%) | 28.06 | 27.8875 | 906 |
| THQ | 19.89▲ | +0.21 (+1.07%) | 20.14 | 19.64 | 238,200 |
| THW | 12.96▲ | +0.13 (+1.01%) | 13.06 | 12.845 | 217,200 |
| TIPC | 100.754▲ | +0.222 (+0.22%) | 100.754 | 100.754 | 100 |
| TLN | 374.71▼ | -18.47 (-4.70%) | 396.2086 | 365.54 | 1,294,694 |
| TLPH | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.17 | 766,154 |
| TLTD | 94.468▼ | -0.159 (-0.17%) | 94.66 | 94.245 | 12,019 |
| TMF | 38.03▲ | +0.66 (+1.77%) | 38.29 | 37.63 | 7,964,980 |
| TMO | 617.15▼ | -3.57 (-0.58%) | 626.77 | 614.72 | 2,404,300 |
| TMQ | 5.11▲ | +0.03 (+0.59%) | 5.43 | 5.03 | 6,715,600 |
| TNET | 60.49▼ | -0.53 (-0.87%) | 61.19 | 59.455 | 585,256 |
| TNK | 59.02▲ | +5.53 (+10.34%) | 59.46 | 55.00 | 770,643 |
| TOGA | 35.038▼ | -0.199 (-0.56%) | 35.12 | 35.038 | 11,700 |
| TPLS | 25.515▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 10,800 |
| TPOR | 32.95▼ | -1.09 (-3.20%) | 34.90 | 32.875 | 40,700 |
| TRMD | 22.07▲ | +1.60 (+7.82%) | 22.16 | 20.84 | 783,058 |
| TRNR | 1.14▲ | +0.05 (+4.59%) | 1.25 | 1.07 | 210,900 |
| TRUD | 26.587▼ | -0.015 (-0.06%) | 26.86 | 26.587 | 37,400 |
| TRUG | 0.7351▼ | -0.0049 (-0.66%) | 0.81 | 0.735 | 281,754 |
| TRV | 283.19▼ | -2.00 (-0.70%) | 286.45 | 282.72 | 1,966,288 |
| TSMU | 48.067▼ | -2.575 (-5.08%) | 50.09 | 48.00 | 83,100 |
| TSMZ | 11.53▲ | +0.3059 (+2.73%) | 11.53 | 11.28 | 65,300 |
| TSPY | 25.45▼ | -0.12 (-0.47%) | 25.61 | 25.43 | 266,400 |
| TT | 376.43▼ | -4.67 (-1.23%) | 385.00 | 371.72 | 2,520,400 |
| TTE | 62.74▼ | -0.67 (-1.06%) | 62.93 | 62.34 | 1,788,200 |
| TVTX | 36.28▲ | +0.48 (+1.34%) | 37.45 | 35.52 | 2,680,240 |
| TW | 106.15▼ | -4.57 (-4.13%) | 110.98 | 105.155 | 2,050,705 |
| TWO | 10.71▲ | +0.30 (+2.88%) | 11.17 | 10.44 | 5,003,240 |
| TXT | 88.58▼ | -1.49 (-1.65%) | 91.87 | 88.21 | 2,118,935 |
| UA | 5.49▲ | +0.06 (+1.10%) | 5.65 | 5.42 | 7,843,427 |
| UAA | 5.72▲ | +0.03 (+0.53%) | 5.87 | 5.65 | 19,892,800 |
| UBS | 47.30▲ | +0.05 (+0.11%) | 47.44 | 46.70 | 3,443,000 |
| UCB | 32.53▲ | +0.27 (+0.84%) | 32.72 | 32.02 | 1,176,589 |
| UCL | 1.765▲ | +0.115 (+6.97%) | 1.85 | 1.65 | 30,317 |
| UCO | 18.65▼ | -0.32 (-1.69%) | 18.92 | 18.49 | 3,986,670 |
| UDR | 36.82▼ | -0.29 (-0.78%) | 37.51 | 36.55 | 4,913,738 |
| UEIC | 3.54▼ | -0.09 (-2.48%) | 3.69 | 3.46 | 150,401 |
| UHS | 208.39▼ | -13.35 (-6.02%) | 221.35 | 207.44 | 1,243,300 |
| ULTI | 15.975▼ | -0.267 (-1.64%) | 16.43 | 15.92 | 59,800 |
| UNP | 224.48▼ | -9.14 (-3.91%) | 235.25 | 224.46 | 4,476,651 |
| UPAR | 15.786▼ | -0.0183 (-0.12%) | 15.805 | 15.756 | 10,200 |
| UTES | 77.37▼ | -2.67 (-3.34%) | 80.04 | 76.88 | 299,500 |
| UVE | 30.98▲ | +1.34 (+4.52%) | 31.12 | 30.15 | 328,400 |
| UWMC | 4.63▲ | +0.12 (+2.66%) | 4.835 | 4.52 | 20,237,606 |
| UXIN | 3.84▲ | +0.27 (+7.56%) | 3.87 | 3.57 | 513,510 |
| VALE | 14.26▲ | +0.09 (+0.64%) | 14.38 | 14.02 | 60,410,100 |
| VAW | 214.95▼ | -3.51 (-1.61%) | 218.345 | 214.4501 | 75,528 |
| VBND | 44.12▲ | +0.11 (+0.25%) | 44.16 | 44.04 | 47,400 |
| VCEL | 40.35▲ | +1.01 (+2.57%) | 41.30 | 39.565 | 1,047,449 |
| VGK | 85.19▼ | -0.25 (-0.29%) | 85.44 | 85.11 | 4,274,612 |
| VGSH | 58.77▼ | -0.005 (-0.01%) | 58.80 | 58.76 | 4,664,915 |
| VICE | 31.355▼ | -0.2583 (-0.82%) | 31.39 | 31.32 | 700 |
| VLT | 11.29▲ | +0.0265 (+0.24%) | 11.30 | 11.24 | 25,500 |
| VLU | 214.3908▼ | -2.0232 (-0.93%) | 216.40 | 214.34 | 10,266 |
| VNAM | 25.80▲ | +0.27 (+1.06%) | 25.8683 | 25.70 | 26,691 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.19 | 49.18 | 525,600 |
| VNQ | 88.50▼ | -0.87 (-0.97%) | 90.00 | 88.50 | 6,665,346 |
| VOOV | 206.98▼ | -2.07 (-0.99%) | 209.3499 | 206.975 | 129,577 |
| VOYG | 29.46▲ | +0.15 (+0.51%) | 30.5501 | 28.55 | 2,708,206 |
| VRAR | 1.10▲ | +0.08 (+7.84%) | 1.13 | 0.99 | 204,300 |
| VSAT | 37.72▼ | -5.74 (-13.21%) | 42.76 | 37.70 | 2,514,300 |
| VSDA | 53.187▼ | -0.638 (-1.19%) | 53.91 | 53.187 | 19,500 |
| VSH | 16.20▼ | -0.36 (-2.17%) | 16.43 | 15.99 | 2,215,000 |
| VTEB | 50.55▲ | +0.09 (+0.18%) | 50.55 | 50.48 | 8,444,200 |
| VTEX | 3.64▲ | +0.05 (+1.39%) | 3.67 | 3.525 | 1,338,600 |