Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 92.73▼ | -0.42 (-0.45%) | 93.51 | 92.41 | 9,484,238 |
| SOCL | 56.7343▼ | -1.333 (-2.30%) | 57.62 | 56.69 | 14,173 |
| SOLZ | 15.92▼ | -1.15 (-6.74%) | 17.1995 | 15.40 | 3,316,363 |
| SONN | 3.20▼ | -0.83 (-20.60%) | 4.0699 | 3.12 | 897,559 |
| SONO | 16.41▼ | -0.40 (-2.38%) | 16.705 | 15.96 | 2,398,839 |
| SORA | 3.18▼ | -1.88 (-37.15%) | 5.00 | 3.18 | 40,547 |
| SOYB | 23.18▼ | -0.29 (-1.24%) | 23.2013 | 23.03 | 200,006 |
| SPCY | 31.709▼ | -3.6207 (-10.25%) | 32.905 | 31.709 | 4,000 |
| SPEU | 49.46▼ | -0.51 (-1.02%) | 49.6782 | 49.40 | 85,794 |
| SPG | 182.59▲ | +5.92 (+3.35%) | 185.015 | 178.055 | 2,379,301 |
| SPGP | 110.62▼ | -1.72 (-1.53%) | 111.37 | 110.565 | 190,677 |
| SPLV | 70.82▲ | +0.52 (+0.74%) | 70.82 | 70.25 | 4,745,900 |
| SPXD | 25.1545▼ | -0.1165 (-0.46%) | 25.19 | 25.1545 | 1,321 |
| SPYT | 18.01▼ | -0.17 (-0.94%) | 18.1862 | 17.98 | 163,720 |
| SSL | 6.20▼ | -0.18 (-2.82%) | 6.28 | 6.13 | 2,020,600 |
| STKL | 5.29▲ | +0.07 (+1.34%) | 5.30 | 5.17 | 968,579 |
| STRL | 382.57▼ | -10.20 (-2.60%) | 419.14 | 381.38 | 870,624 |
| STRT | 62.60▼ | -5.28 (-7.78%) | 66.38 | 62.60 | 82,544 |
| STWD | 18.37▲ | +0.24 (+1.32%) | 18.44 | 18.04 | 5,280,948 |
| STXM | 27.8515▼ | -0.3534 (-1.25%) | 28.06 | 27.81 | 8,199 |
| STXV | 31.9825▼ | -0.1355 (-0.42%) | 32.0301 | 31.89 | 9,924 |
| SUPN | 57.00▲ | +1.30 (+2.33%) | 57.40 | 54.61 | 1,478,961 |
| SVC | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.97 | 1,876,361 |
| SVCO | 5.22▼ | -0.54 (-9.38%) | 5.655 | 5.20 | 213,486 |
| SVV | 8.41▼ | -0.17 (-1.98%) | 8.73 | 8.365 | 2,782,108 |
| SWX | 82.34▲ | +1.37 (+1.69%) | 82.51 | 80.71 | 614,417 |
| TACH | 10.275▲ | +0.045 (+0.44%) | 10.28 | 10.25 | 202,126 |
| TAFI | 25.24 | +0.00 (+0.00%) | 25.26 | 25.235 | 446,264 |
| TBLA | 3.33▼ | -0.17 (-4.86%) | 3.5054 | 3.31 | 1,810,914 |
| TCRX | 1.12▼ | -0.12 (-9.68%) | 1.25 | 1.08 | 1,467,576 |
| TDUP | 7.86▼ | -0.64 (-7.53%) | 8.76 | 7.67 | 3,159,860 |
| TEAD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.36 | 567,893 |
| TEAM | 165.00▼ | -11.08 (-6.29%) | 174.84 | 161.76 | 4,944,125 |
| TECS | 16.81▲ | +1.21 (+7.76%) | 16.89 | 16.14 | 5,518,154 |
| TEX | 46.97▲ | +0.90 (+1.95%) | 47.50 | 45.19 | 1,711,254 |
| THIR | 32.00▼ | -0.381 (-1.18%) | 32.22 | 31.9699 | 100,704 |
| THLV | 29.8475▼ | -0.2115 (-0.70%) | 29.95 | 29.82 | 13,838 |
| THNQ | 66.00▼ | -2.516 (-3.67%) | 67.4902 | 66.00 | 52,746 |
| TIER | 27.3757▼ | -0.3553 (-1.28%) | 27.42 | 27.3757 | 742 |
| TINY | 52.2655▼ | -1.4685 (-2.73%) | 54.50 | 52.265 | 1,307 |
| TIP | 110.99▲ | +0.05 (+0.05%) | 111.09 | 110.93 | 4,858,700 |
| TLH | 103.51▲ | +0.21 (+0.20%) | 103.58 | 103.32 | 2,582,295 |
| TMB | 25.645▲ | +0.01 (+0.04%) | 25.70 | 25.63 | 18,300 |
| TNC | 75.29▼ | -4.33 (-5.44%) | 79.37 | 72.25 | 130,724 |
| TONX | 3.46▼ | -0.68 (-16.43%) | 4.29 | 3.05 | 1,369,795 |
| TOST | 35.64▼ | -0.08 (-0.22%) | 36.275 | 34.39 | 12,330,319 |
| TOV | 28.4799▼ | -0.3671 (-1.27%) | 28.6995 | 28.47 | 20,688 |
| TPG | 53.41▼ | -1.40 (-2.55%) | 56.74 | 51.4214 | 3,053,676 |
| TRDA | 6.62▼ | -0.16 (-2.36%) | 6.81 | 6.38 | 347,650 |
| TREX | 47.04▼ | -0.90 (-1.88%) | 48.08 | 46.315 | 3,117,223 |
| TRMK | 37.48▲ | +0.09 (+0.24%) | 37.57 | 37.04 | 558,381 |
| TRN | 26.11▼ | -0.53 (-1.99%) | 26.56 | 26.03 | 672,403 |
| TRST | 38.33 | +0.00 (+0.00%) | 38.73 | 38.01 | 135,586 |
| TSPA | 42.57▼ | -0.48 (-1.11%) | 42.87 | 42.5187 | 247,827 |
| TX | 35.51▼ | -0.45 (-1.25%) | 35.87 | 35.15 | 413,900 |
| UBS | 37.87▼ | -0.10 (-0.26%) | 37.94 | 37.23 | 3,001,411 |
| UDOW | 110.72▼ | -1.87 (-1.66%) | 111.97 | 109.20 | 3,495,826 |
| UEVM | 55.5536▼ | -0.7647 (-1.36%) | 55.8325 | 55.5536 | 43,187 |
| UFCS | 30.90▲ | +0.37 (+1.21%) | 31.18 | 30.00 | 150,583 |
| ULBI | 6.86▼ | -0.09 (-1.29%) | 6.9499 | 6.72 | 80,731 |
| ULS | 86.96▲ | +8.35 (+10.62%) | 91.95 | 84.47 | 1,035,514 |
| UMI | 47.82▼ | -0.633 (-1.31%) | 48.22 | 47.74 | 27,113 |
| UNL | 8.26▲ | +0.07 (+0.85%) | 8.38 | 8.1395 | 117,762 |
| UPST | 46.24▼ | -1.30 (-2.73%) | 47.41 | 45.31 | 12,143,379 |
| USD | 114.00▼ | -9.30 (-7.54%) | 120.8584 | 113.19 | 901,744 |
| USTB | 50.94▲ | +0.01 (+0.02%) | 50.9472 | 50.90 | 221,539 |
| UTL | 48.74▼ | -0.36 (-0.73%) | 50.46 | 47.87 | 161,300 |
| VCLT | 76.89▲ | +0.21 (+0.27%) | 77.15 | 76.6101 | 8,081,358 |
| VCYT | 36.12▼ | -0.33 (-0.91%) | 36.9592 | 35.26 | 1,297,832 |
| VERA | 24.35▼ | -1.59 (-6.13%) | 25.475 | 24.05 | 2,467,776 |
| VERX | 19.91▼ | -0.78 (-3.77%) | 20.55 | 19.21 | 2,971,455 |
| VHI | 12.61▼ | -0.92 (-6.80%) | 13.41 | 12.61 | 16,700 |
| VIRC | 7.01▼ | -0.27 (-3.71%) | 7.24 | 6.73 | 129,583 |
| VLLU | 22.7582▼ | -0.0648 (-0.28%) | 22.7582 | 22.70 | 619 |
| VNOM | 36.70▼ | -1.12 (-2.96%) | 37.41 | 36.11 | 2,724,220 |
| VNT | 37.61▼ | -0.24 (-0.63%) | 38.035 | 37.405 | 1,650,233 |
| VOTE | 79.478▼ | -0.964 (-1.20%) | 80.06 | 79.453 | 33,800 |
| VOYA | 73.65▲ | +0.51 (+0.70%) | 74.17 | 72.64 | 1,021,966 |
| VOYG | 27.85▼ | -0.81 (-2.83%) | 28.94 | 25.6918 | 1,444,718 |
| VPC | 18.44▼ | -0.18 (-0.97%) | 18.52 | 18.37 | 42,800 |
| VPG | 35.69▼ | -2.32 (-6.10%) | 37.77 | 34.1836 | 200,018 |
| VPV | 10.665▲ | +0.075 (+0.71%) | 10.72 | 10.5889 | 47,967 |
| VRTX | 421.67▼ | -4.33 (-1.02%) | 430.71 | 403.16 | 2,286,908 |
| VSEE | 1.02▲ | +0.03 (+3.03%) | 1.20 | 0.99 | 42,420,066 |
| VSTS | 4.99▼ | -0.08 (-1.58%) | 5.095 | 4.925 | 3,311,700 |
| VTEX | 4.25▼ | -0.13 (-2.97%) | 4.40 | 4.205 | 1,986,800 |
| VTS | 20.84▼ | -0.63 (-2.93%) | 21.10 | 19.83 | 603,856 |
| WAFD | 29.95▲ | +0.47 (+1.59%) | 29.97 | 29.25 | 797,700 |
| WDI | 14.37 | +0.00 (+0.00%) | 14.416 | 14.26 | 302,800 |
| WEN | 8.89▲ | +0.46 (+5.46%) | 8.915 | 8.45 | 8,809,116 |
| WF | 55.18▲ | +1.16 (+2.15%) | 55.70 | 54.42 | 70,300 |
| WLFC | 118.61▼ | -7.52 (-5.96%) | 131.90 | 115.21 | 106,800 |
| WM | 200.68▲ | +3.91 (+1.99%) | 200.80 | 197.46 | 2,498,681 |
| WMB | 56.51▼ | -2.52 (-4.27%) | 58.77 | 56.19 | 12,791,637 |
| WYY | 6.86▲ | +0.13 (+1.93%) | 7.14 | 6.33 | 101,661 |
| XENE | 39.09▼ | -2.03 (-4.94%) | 40.45 | 37.625 | 1,436,400 |
| XFLT | 4.96▲ | +0.03 (+0.61%) | 4.98 | 4.92 | 958,788 |
| XLB | 84.72▼ | -0.42 (-0.49%) | 85.075 | 84.07 | 10,227,295 |
| XLEI | 24.00▼ | -0.37 (-1.52%) | 24.03 | 23.82 | 11,000 |
| XLO | 0.8018▼ | -0.0482 (-5.67%) | 0.8583 | 0.7927 | 1,027,707 |