Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTH | 0.0917▼ | -0.0079 (-7.93%) | 0.0999 | 0.09 | 2,645,019 |
| TDUP | 4.46▲ | +0.13 (+3.00%) | 4.8551 | 4.455 | 4,404,722 |
| TDY | 635.83▲ | +0.07 (+0.01%) | 645.33 | 631.05 | 437,874 |
| TEL | 246.14▲ | +9.66 (+4.08%) | 246.49 | 239.18 | 2,717,661 |
| TENX | 14.45▲ | +0.97 (+7.20%) | 14.50 | 13.11 | 763,408 |
| TERG | 61.0009▲ | +4.489 (+7.94%) | 61.4999 | 58.50 | 47,015 |
| TESL | 14.36▲ | +0.4949 (+3.57%) | 14.68 | 13.96 | 38,578 |
| TEXU | 37.6541▼ | -1.0572 (-2.73%) | 37.72 | 35.63 | 15,470 |
| TFX | 131.58▲ | +1.36 (+1.04%) | 134.81 | 128.60 | 1,109,327 |
| TG | 8.98▲ | +0.29 (+3.34%) | 8.99 | 8.68 | 198,549 |
| TGS | 30.59▼ | -0.74 (-2.36%) | 30.75 | 29.80 | 618,145 |
| THCH | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.10 | 6,901 |
| THTA | 15.46▲ | +0.015 (+0.10%) | 15.49 | 15.40 | 55,683 |
| TLTE | 74.554▲ | +1.366 (+1.87%) | 75.09 | 74.554 | 7,327 |
| TM | 217.20▲ | +4.34 (+2.04%) | 219.78 | 214.13 | 442,543 |
| TOPP | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.805 | 28,986 |
| TOYO | 12.82▲ | +0.27 (+2.15%) | 13.65 | 12.60 | 299,577 |
| TPOR | 37.09▲ | +1.92 (+5.46%) | 38.68 | 36.93 | 48,737 |
| TPST | 1.96▼ | -0.28 (-12.50%) | 2.2745 | 1.80 | 496,118 |
| TRGP | 235.50▼ | -4.31 (-1.80%) | 236.59 | 231.0001 | 2,106,352 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TSCO | 45.01▲ | +0.38 (+0.85%) | 45.42 | 44.66 | 8,682,736 |
| TSLI | 25.7936▲ | +1.3842 (+5.67%) | 26.781 | 24.75 | 24,567 |
| TSLL | 13.90▲ | +0.83 (+6.35%) | 14.43 | 13.25 | 155,490,934 |
| TSLQ | 20.41▼ | -1.33 (-6.12%) | 21.44 | 19.465 | 15,273,650 |
| TSLR | 23.57▲ | +1.32 (+5.93%) | 24.57 | 22.61 | 2,905,415 |
| TSMG | 32.80▲ | +1.2891 (+4.09%) | 33.60 | 31.89 | 163,313 |
| TSXD | 12.02▼ | -0.4352 (-3.49%) | 12.12 | 11.92 | 14,350 |
| TU | 12.42▲ | +0.04 (+0.32%) | 12.555 | 12.37 | 8,789,683 |
| TWIN | 17.64▲ | +0.83 (+4.94%) | 17.74 | 16.89 | 70,005 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |
| TXXS | 5.5671▲ | +0.1045 (+1.91%) | 5.90 | 5.555 | 35,778 |
| UA | 6.30▲ | +0.22 (+3.62%) | 6.50 | 6.26 | 4,001,083 |
| UFO | 54.69▼ | -0.01 (-0.02%) | 55.9025 | 54.5007 | 1,032,537 |
| UG | 6.89▲ | +0.24 (+3.61%) | 6.89 | 6.70 | 5,932 |
| UK | 0.372▲ | +0.006 (+1.64%) | 0.3899 | 0.2831 | 536,971 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UNIY | 48.98▲ | +0.2258 (+0.46%) | 49.01 | 48.98 | 1,003 |
| UP | 0.406▲ | +0.009 (+2.27%) | 0.4255 | 0.3871 | 2,831,120 |
| UPAR | 16.93▲ | +0.113 (+0.67%) | 16.995 | 16.93 | 6,972 |
| UROY | 3.63▼ | -0.13 (-3.46%) | 3.85 | 3.54 | 4,732,055 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USAR | 19.95▲ | +1.52 (+8.25%) | 20.88 | 19.22 | 19,603,642 |
| USCB | 19.95▲ | +0.25 (+1.27%) | 20.235 | 19.68 | 65,206 |
| UTHY | 41.093▲ | +0.3265 (+0.80%) | 41.15 | 41.03 | 32,536 |
| UTMD | 70.65▲ | +1.10 (+1.58%) | 71.805 | 69.96 | 21,878 |
| UTSL | 49.39▼ | -0.61 (-1.22%) | 49.92 | 47.75 | 160,640 |
| UTWO | 48.4446▲ | +0.0896 (+0.19%) | 48.455 | 48.41 | 154,560 |
| UUUG | 12.5608▼ | -0.6192 (-4.70%) | 14.37 | 12.40 | 505,593 |
| UXRP | 4.45▲ | +0.09 (+2.06%) | 4.6152 | 4.345 | 704,260 |
| VANI | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.3101 | 456,441 |
| VENU | 4.45▲ | +0.26 (+6.21%) | 4.65 | 4.21 | 626,109 |
| VFC | 21.00▲ | +0.88 (+4.37%) | 21.845 | 20.56 | 10,164,674 |
| VICE | 32.723▲ | +0.277 (+0.85%) | 32.723 | 32.52 | 857 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIRC | 6.37▲ | +0.25 (+4.08%) | 6.45 | 6.175 | 73,674 |
| VIVO | 3.20▲ | +0.38 (+13.48%) | 3.50 | 3.06 | 1,307,849 |
| VLO | 223.65▼ | -18.09 (-7.48%) | 229.00 | 214.72 | 6,976,419 |
| VMAR | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.405 | 141,572 |
| VNAM | 25.60▲ | +0.12 (+0.47%) | 25.86 | 25.50 | 33,842 |
| VOR | 16.59▲ | +1.62 (+10.82%) | 16.86 | 15.00 | 2,147,845 |
| VTS | 17.75▼ | -0.50 (-2.74%) | 17.87 | 17.425 | 963,490 |
| VTWG | 260.2299▲ | +5.6155 (+2.21%) | 261.54 | 258.0401 | 28,218 |
| VWAV | 7.09▼ | -0.96 (-11.93%) | 8.12 | 7.045 | 854,226 |
| WDGF | 34.8472▲ | +0.2127 (+0.61%) | 35.30 | 34.8472 | 15,075 |
| WEEI | 22.93▼ | -0.52 (-2.22%) | 22.93 | 22.2811 | 90,854 |
| WERN | 32.58▲ | +0.09 (+0.28%) | 33.37 | 32.28 | 1,528,029 |
| WFCF | 13.24▲ | +1.06 (+8.70%) | 13.28 | 12.79 | 6,005 |
| WILC | 29.55▲ | +1.33 (+4.71%) | 29.8363 | 28.30 | 3,224 |
| WINN | 31.25▲ | +0.4131 (+1.34%) | 31.32 | 30.91 | 217,176 |
| WLDN | 77.78▲ | +0.03 (+0.04%) | 80.50 | 77.20 | 517,154 |
| WLFC | 209.77▲ | +6.19 (+3.04%) | 217.54 | 208.88 | 134,301 |
| WSBC | 36.36▲ | +0.76 (+2.13%) | 36.86 | 35.96 | 1,060,536 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTS | 302.45▲ | +2.70 (+0.90%) | 312.40 | 301.97 | 231,020 |
| WTTR | 14.87▼ | -0.56 (-3.63%) | 15.46 | 14.585 | 2,397,478 |
| WXET | 18.66▼ | -0.67 (-3.47%) | 18.73 | 18.29 | 95,004 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XELB | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.85 | 73,687 |
| XHLD | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.4015 | 59,055 |
| XHLF | 50.29▲ | +0.03 (+0.06%) | 50.29 | 50.28 | 680,445 |
| XLCI | 25.2704▲ | +0.0032 (+0.01%) | 25.31 | 25.2704 | 2,633 |
| XLE | 55.02▼ | -1.56 (-2.76%) | 55.16 | 53.41 | 90,909,572 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| XPON | 0.83▲ | +0.055 (+7.10%) | 0.85 | 0.7605 | 373,279 |
| XRPT | 48.93▲ | +1.29 (+2.71%) | 50.59 | 47.92 | 191,226 |
| XRT | 86.95▲ | +2.45 (+2.90%) | 87.70 | 85.475 | 9,497,841 |
| XRX | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.66 | 6,275,745 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XXRP | 4.65▲ | +0.12 (+2.65%) | 4.81 | 4.53 | 4,421,794 |
| XYF | 4.73▲ | +0.02 (+0.42%) | 4.92 | 4.695 | 265,761 |
| XYZG | 15.3493▲ | +1.0543 (+7.38%) | 15.54 | 15.24 | 25,308 |
| YALL | 44.7791▲ | +0.5891 (+1.33%) | 44.9525 | 44.77 | 12,458 |
| YCL | 18.395▲ | +0.173 (+0.95%) | 18.575 | 18.34 | 63,849 |
| YHGJ | 3.1386▲ | +0.2586 (+8.98%) | 3.16 | 2.77 | 9,490 |
| YLDW | 25.5409▲ | +0.1589 (+0.63%) | 25.70 | 25.5409 | 15,974 |
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |
| YOUL | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 82,905 |