Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCL | 1.01▼ | -0.11 (-9.82%) | 1.14 | 1.01 | 22,683 |
| UEC | 15.44▲ | +1.85 (+13.61%) | 15.49 | 13.42 | 13,320,774 |
| UI | 588.57▲ | +13.12 (+2.28%) | 595.58 | 566.45 | 244,304 |
| UIS | 4.62▼ | -0.16 (-3.35%) | 4.85 | 4.445 | 1,375,050 |
| ULS | 97.77▼ | -2.17 (-2.17%) | 99.715 | 96.64 | 921,660 |
| UNF | 263.55▼ | -0.89 (-0.34%) | 265.03 | 260.22 | 278,507 |
| UNTY | 54.73▲ | +0.14 (+0.26%) | 55.00 | 53.515 | 56,298 |
| URA | 53.42▲ | +2.88 (+5.70%) | 53.50 | 49.78 | 6,986,106 |
| URNJ | 29.93▲ | +1.68 (+5.95%) | 30.025 | 27.70 | 443,832 |
| UROY | 3.87▲ | +0.34 (+9.63%) | 3.95 | 3.5004 | 4,624,606 |
| UTL | 49.46▲ | +0.82 (+1.69%) | 50.18 | 48.39 | 153,922 |
| UUUG | 10.25▲ | +1.8895 (+22.60%) | 10.42 | 8.34 | 670,507 |
| VAC | 89.66▼ | -1.01 (-1.11%) | 91.605 | 88.77 | 823,142 |
| VCEL | 34.45▲ | +1.63 (+4.97%) | 35.19 | 32.01 | 929,786 |
| VDC | 220.82▼ | -0.65 (-0.29%) | 221.93 | 220.01 | 260,143 |
| VENU | 3.68▲ | +0.07 (+1.94%) | 3.83 | 3.5401 | 447,007 |
| VERA | 31.26▼ | -2.68 (-7.90%) | 35.208 | 31.03 | 1,700,080 |
| VFH | 126.31▲ | +0.08 (+0.06%) | 126.745 | 125.25 | 795,046 |
| VFLO | 47.39▼ | -0.79 (-1.64%) | 47.85 | 47.31 | 1,170,336 |
| VPV | 11.075▲ | +0.095 (+0.87%) | 11.13 | 10.93 | 67,898 |
| VRTL | 166.485▲ | +10.035 (+6.41%) | 176.245 | 163.88 | 150,355 |
| VRTS | 147.27▲ | +1.67 (+1.15%) | 147.91 | 143.25 | 157,592 |
| VSTM | 3.81▼ | -0.38 (-9.07%) | 4.25 | 3.785 | 3,415,907 |
| VTGN | 0.58▼ | -0.0675 (-10.42%) | 0.66 | 0.55 | 1,738,343 |
| VTHR | 334.53▲ | +0.76 (+0.23%) | 334.765 | 332.88 | 47,307 |
| VTS | 18.24▲ | +0.51 (+2.88%) | 18.4895 | 18.05 | 619,168 |
| VUSI | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.07 | 411 |
| WAGN | 15.67▲ | +0.22 (+1.42%) | 15.80 | 15.45 | 255,099 |
| WBIG | 25.61▲ | +0.0167 (+0.07%) | 25.65 | 25.59 | 3,695 |
| WBIY | 35.2162▼ | -0.2248 (-0.63%) | 35.37 | 35.2162 | 5,758 |
| WF | 61.60▲ | +2.14 (+3.60%) | 61.75 | 59.18 | 210,035 |
| WISE | 44.66▼ | -0.3361 (-0.75%) | 45.08 | 44.57 | 14,458 |
| WIW | 8.54 | +0.00 (+0.00%) | 8.585 | 8.52 | 426,157 |
| WKSP | 0.705▼ | -0.0492 (-6.52%) | 0.75 | 0.681 | 730,982 |
| WLYB | 44.23▲ | +3.18 (+7.75%) | 44.23 | 44.23 | 726 |
| WNTR | 25.35▲ | +1.45 (+6.07%) | 25.6068 | 24.60 | 245,117 |
| WOK | 0.104▼ | -0.005 (-4.59%) | 0.121 | 0.0954 | 105,461,548 |
| XBI | 127.76▼ | -5.86 (-4.39%) | 131.90 | 127.57 | 14,028,050 |
| XCH | 0.6121▼ | -0.0479 (-7.26%) | 0.6898 | 0.5805 | 39,567 |
| XCHG | 26.9252▼ | -0.0088 (-0.03%) | 26.9252 | 26.92 | 3,831 |
| XENE | 52.30▼ | -1.11 (-2.08%) | 54.39 | 52.21 | 1,899,540 |
| XLB | 51.52▲ | +0.60 (+1.18%) | 51.665 | 50.7225 | 19,375,675 |
| XLRI | 23.068▲ | +0.1317 (+0.57%) | 23.068 | 22.9001 | 4,005 |
| XMLV | 63.60▲ | +0.27 (+0.43%) | 63.88 | 63.27 | 39,819 |
| XRPC | 12.96▼ | -0.84 (-6.09%) | 13.45 | 12.86 | 299,292 |
| XRPI | 6.7894▼ | -0.4253 (-5.89%) | 7.03 | 6.6901 | 276,721 |
| XRPT | 31.30▼ | -4.40 (-12.32%) | 33.7786 | 30.68 | 234,311 |
| XSPI | 51.15▲ | +0.1119 (+0.22%) | 51.165 | 50.86 | 95,009 |
| XSW | 182.85▼ | -4.74 (-2.53%) | 183.6925 | 180.4601 | 154,421 |
| XXRP | 2.97▼ | -0.40 (-11.87%) | 3.2001 | 2.905 | 4,253,706 |
| YALL | 43.794▼ | -0.1706 (-0.39%) | 43.81 | 43.70 | 12,661 |
| YEAR | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 262,750 |
| YEXT | 4.21▼ | -0.38 (-8.28%) | 4.52 | 4.21 | 1,865,816 |
| YI | 5.44 | +0.00 (+0.00%) | 5.60 | 5.13 | 26,954 |
| YXI | 21.5483▼ | -0.5717 (-2.58%) | 21.65 | 21.36 | 1,896 |
| ZCBC | 49.309▲ | +0.0188 (+0.04%) | 49.309 | 49.309 | 100 |
| ZETX | 31.91▼ | -0.14 (-0.44%) | 33.45 | 30.17 | 67,734 |
| ZNTL | 3.95▼ | -0.03 (-0.75%) | 4.0581 | 3.71 | 1,621,819 |
| ZROZ | 63.05▲ | +0.28 (+0.45%) | 63.25 | 62.92 | 812,379 |
| ZS | 144.15▼ | -11.56 (-7.42%) | 151.00 | 140.00 | 8,444,346 |
| ZUMZ | 23.25▼ | -0.07 (-0.30%) | 23.78 | 22.99 | 183,300 |