Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBS | 80.39▼ | -6.58 (-7.57%) | 82.3999 | 80.00 | 3,002,392 |
| RNTY | 47.2318▼ | -0.2231 (-0.47%) | 47.455 | 47.01 | 4,869 |
| ROBT | 57.90▲ | +0.5153 (+0.90%) | 58.14 | 57.115 | 70,800 |
| ROE | 42.982▼ | -0.336 (-0.78%) | 43.11 | 42.87 | 39,600 |
| ROL | 35.31▲ | +0.58 (+1.67%) | 35.50 | 34.97 | 6,979,940 |
| RPD | 12.79▲ | +2.48 (+24.05%) | 12.9599 | 10.62 | 3,958,695 |
| RVSB | 5.58▲ | +0.23 (+4.30%) | 5.59 | 5.345 | 90,373 |
| RXT | 3.49▲ | +0.27 (+8.39%) | 3.67 | 3.08 | 11,982,282 |
| RYZ | 23.97▼ | -1.31 (-5.18%) | 25.09 | 23.91 | 634,500 |
| SAFE | 13.85▼ | -0.18 (-1.28%) | 14.07 | 13.77 | 518,160 |
| SAWG | 24.0362▼ | -0.0702 (-0.29%) | 24.09 | 23.94 | 1,311 |
| SB | 8.35▼ | -0.16 (-1.88%) | 8.43 | 8.17 | 1,432,162 |
| SBC | 4.54▲ | +0.08 (+1.79%) | 4.68 | 4.4601 | 298,467 |
| SCD | 15.33▼ | -0.02 (-0.13%) | 15.49 | 15.22 | 132,835 |
| SCHJ | 24.23▼ | -0.02 (-0.08%) | 24.27 | 24.2201 | 394,661 |
| SCHK | 36.66▼ | -0.16 (-0.43%) | 36.7862 | 36.5199 | 2,165,036 |
| SCHM | 34.82▼ | -0.31 (-0.88%) | 34.975 | 34.72 | 2,725,793 |
| SCHQ | 29.48▲ | +0.02 (+0.07%) | 29.62 | 29.3276 | 1,905,908 |
| SCO | 20.40▼ | -0.21 (-1.02%) | 20.8099 | 20.095 | 7,858,071 |
| SDCP | 25.3108▼ | -0.0176 (-0.07%) | 25.34 | 25.3108 | 355 |
| SDGR | 20.75▲ | +1.73 (+9.10%) | 21.40 | 18.84 | 1,947,755 |
| SDHY | 15.52▼ | -0.13 (-0.83%) | 15.81 | 15.46 | 92,704 |
| SEAT | 4.68▼ | -0.27 (-5.45%) | 4.92 | 4.66 | 106,100 |
| SEF | 29.78▲ | +0.13 (+0.44%) | 29.89 | 29.57 | 18,700 |
| SFLR | 38.74▼ | -0.15 (-0.39%) | 38.86 | 38.57 | 337,702 |
| SGDJ | 94.18▼ | -3.17 (-3.26%) | 95.20 | 92.84 | 74,100 |
| SGOL | 40.77▼ | -0.62 (-1.50%) | 41.10 | 40.59 | 3,642,841 |
| SGP | 28.66▲ | +1.14 (+4.14%) | 28.745 | 27.56 | 130,170 |
| SH | 32.78▲ | +0.16 (+0.49%) | 32.895 | 32.6599 | 10,542,025 |
| SHPU | 13.8786▲ | +1.0086 (+7.84%) | 14.02 | 12.80 | 318,740 |
| SHRD | 24.323▼ | -0.0158 (-0.06%) | 24.36 | 24.323 | 4,698 |
| SHRT | 6.76▲ | +0.0402 (+0.60%) | 6.78 | 6.735 | 21,830 |
| SIG | 100.75▲ | +0.49 (+0.49%) | 101.36 | 97.35 | 1,352,135 |
| SIGI | 89.42▼ | -0.92 (-1.02%) | 91.08 | 88.99 | 491,422 |
| SITE | 89.34▼ | -3.48 (-3.75%) | 93.8656 | 89.32 | 1,362,876 |
| SIZE | 179.28▲ | +0.06 (+0.03%) | 179.58 | 178.73 | 9,500 |
| SJB | 15.31▼ | -0.01 (-0.07%) | 15.35 | 15.3035 | 171,764 |
| SLON | 32.73▲ | +0.72 (+2.25%) | 33.085 | 31.49 | 147,038 |
| SLS | 11.725▲ | +0.18 (+1.56%) | 12.28 | 10.784 | 10,481,239 |
| SLSR | 7.33▼ | -0.58 (-7.33%) | 7.73 | 7.285 | 213,951 |
| SLVR | 58.30▼ | -1.94 (-3.22%) | 59.00 | 57.25 | 214,187 |
| SLYV | 106.96▼ | -0.45 (-0.42%) | 107.61 | 106.78 | 287,977 |
| SMCY | 5.06▼ | -0.37 (-6.81%) | 5.205 | 5.0023 | 1,880,115 |
| SMH | 541.50▼ | -27.03 (-4.75%) | 546.76 | 537.73 | 10,636,498 |
| SOTK | 4.43▼ | -0.16 (-3.49%) | 4.59 | 4.25 | 65,317 |
| SOXL | 101.13▼ | -20.69 (-16.98%) | 105.39 | 99.87 | 99,342,179 |
| SOXQ | 87.67▼ | -5.43 (-5.83%) | 88.87 | 87.48 | 2,439,586 |
| SOXY | 85.07▼ | -5.19 (-5.75%) | 86.32 | 85.07 | 23,400 |
| SPEM | 51.93▼ | -0.58 (-1.10%) | 52.16 | 51.70 | 2,493,200 |
| SPHB | 143.03▼ | -5.13 (-3.46%) | 144.18 | 142.41 | 452,920 |
| SPMO | 144.19▼ | -4.12 (-2.78%) | 144.88 | 143.4334 | 2,607,159 |
| SPTM | 92.13▼ | -0.42 (-0.45%) | 92.45 | 91.7899 | 700,463 |
| SRG | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.88 | 253,122 |
| SRS | 42.32▲ | +0.53 (+1.27%) | 42.63 | 41.53 | 20,800 |
| SSD | 171.59▼ | -1.90 (-1.10%) | 173.78 | 170.87 | 374,099 |
| STKE | 1.15▲ | +0.10 (+9.52%) | 1.18 | 1.06 | 330,420 |
| STXS | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.28 | 1,028,054 |
| STXT | 19.31▼ | -0.01 (-0.05%) | 19.34 | 19.26 | 23,861 |
| STZ | 125.00▲ | +2.55 (+2.08%) | 125.74 | 122.51 | 2,912,982 |
| SUPX | 7.94▲ | +0.20 (+2.58%) | 8.21 | 7.80 | 768,500 |
| SWKS | 79.26▼ | -9.09 (-10.29%) | 86.73 | 79.035 | 11,160,265 |
| SWX | 86.40▲ | +0.29 (+0.34%) | 87.41 | 86.10 | 772,614 |
| SXQG | 32.9328▲ | +0.3099 (+0.95%) | 32.9901 | 32.78 | 8,557 |
| SXT | 126.55▼ | -2.05 (-1.59%) | 128.34 | 126.19 | 417,078 |
| SXTP | 0.899▼ | -0.001 (-0.11%) | 0.95 | 0.882 | 109,300 |
| TAXE | 49.465▼ | -0.06 (-0.12%) | 49.51 | 49.411 | 48,173 |
| TBBK | 50.23▼ | -0.40 (-0.79%) | 51.00 | 49.60 | 769,777 |
| TBLD | 21.13▼ | -0.25 (-1.17%) | 21.4044 | 20.81 | 82,180 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 512,800 |
| TBLU | 49.49▼ | -0.1629 (-0.33%) | 49.49 | 49.22 | 2,800 |
| TBN | 37.57▼ | -1.56 (-3.99%) | 39.39 | 37.26 | 220,270 |
| TBX | 29.46▲ | +0.0248 (+0.08%) | 29.54 | 29.35 | 17,500 |
| TCOM | 39.08▲ | +0.06 (+0.15%) | 39.85 | 39.015 | 4,093,042 |
| TDIV | 115.3852▼ | -1.4945 (-1.28%) | 115.96 | 114.61 | 221,972 |
| TDTF | 23.005▼ | -0.015 (-0.07%) | 23.07 | 23.00 | 226,626 |
| TECL | 194.00▼ | -12.01 (-5.83%) | 199.045 | 187.63 | 838,668 |
| TEKY | 43.0153▼ | -0.7422 (-1.70%) | 43.0153 | 42.92 | 506 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| TFX | 130.30▼ | -0.69 (-0.53%) | 134.27 | 129.51 | 976,895 |
| THRY | 1.99▲ | +0.20 (+11.17%) | 2.174 | 1.91 | 1,802,538 |
| TISI | 26.90▲ | +1.04 (+4.02%) | 26.90 | 25.61 | 50,069 |
| TLS | 4.29▲ | +0.34 (+8.61%) | 4.36 | 3.94 | 866,361 |
| TMH | 50.6621▼ | -0.0899 (-0.18%) | 50.86 | 50.65 | 529 |
| TNYA | 0.6929▲ | +0.0529 (+8.27%) | 0.7089 | 0.65 | 3,081,623 |
| TOON | 0.58▼ | -0.026 (-4.29%) | 0.6147 | 0.58 | 352,244 |
| TORO | 6.48▼ | -0.20 (-2.99%) | 6.8199 | 6.4572 | 52,684 |
| TOTL | 38.07▼ | -0.05 (-0.13%) | 38.155 | 37.99 | 832,247 |
| TPSC | 46.48▼ | -0.2349 (-0.50%) | 46.76 | 46.4701 | 40,212 |
| TPVG | 5.17▲ | +0.01 (+0.19%) | 5.2899 | 5.16 | 398,746 |
| TRAW | 0.5189▼ | -0.0454 (-8.05%) | 0.594 | 0.5159 | 153,423 |
| TRMD | 35.34▲ | +0.26 (+0.74%) | 35.645 | 34.6522 | 1,188,320 |
| TROO | 2.28▲ | +0.19 (+9.09%) | 2.29 | 2.05 | 669,700 |
| TRUM | 24.91▼ | -0.2554 (-1.01%) | 24.95 | 24.91 | 596 |
| TRUT | 31.7363▼ | -0.5218 (-1.62%) | 31.9215 | 31.48 | 191,510 |
| TSES | 31.04▼ | -0.7153 (-2.25%) | 31.4799 | 31.04 | 1,492 |
| TSLX | 18.25▲ | +0.36 (+2.01%) | 18.28 | 17.94 | 760,748 |
| TSPY | 25.19▼ | -0.09 (-0.36%) | 25.27 | 25.10 | 377,912 |
| TTRX | 13.45▲ | +0.76 (+5.99%) | 13.82 | 12.11 | 131,355 |
| TURB | 1.06▼ | -0.09 (-7.83%) | 1.20 | 1.05 | 274,622 |
| TVGN | 7.51▲ | +0.15 (+2.04%) | 7.85 | 7.12 | 15,398 |