Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 27.06▼ | -0.13 (-0.48%) | 27.08 | 26.87 | 36,693,500 |
| SCIO | 20.96▲ | +0.04 (+0.19%) | 20.975 | 20.90 | 296,161 |
| SCMB | 26.19▲ | +0.04 (+0.15%) | 26.20 | 26.17 | 1,722,773 |
| SDG | 86.8644▼ | -0.0014 (+0.00%) | 87.00 | 86.61 | 7,803 |
| SDHC | 15.70▼ | -0.05 (-0.32%) | 15.985 | 15.59 | 92,753 |
| SDIV | 26.23 | +0.00 (+0.00%) | 26.39 | 26.23 | 1,333,600 |
| SEDG | 35.40▼ | -5.00 (-12.38%) | 39.20 | 33.9601 | 5,190,435 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.65 | 100.64 | 25,169,332 |
| SHAK | 96.01▼ | -2.60 (-2.64%) | 96.39 | 91.41 | 2,343,077 |
| SHO | 9.28▼ | -0.38 (-3.93%) | 9.82 | 9.19 | 3,069,200 |
| SHV | 110.39▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 5,106,399 |
| SJCP | 25.4805▲ | +0.0305 (+0.12%) | 25.49 | 25.4805 | 695 |
| SJNK | 25.25▼ | -0.06 (-0.24%) | 25.28 | 25.25 | 6,854,670 |
| SKIN | 1.04▲ | +0.068 (+7.00%) | 1.07 | 0.95 | 1,017,850 |
| SKYW | 104.08▼ | -4.63 (-4.26%) | 106.64 | 103.34 | 406,000 |
| SLF | 65.55▲ | +0.17 (+0.26%) | 66.29 | 64.81 | 1,265,400 |
| SLG | 36.85▼ | -2.47 (-6.28%) | 38.87 | 36.57 | 2,648,400 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SLRC | 14.42▼ | -0.74 (-4.88%) | 15.06 | 14.40 | 442,362 |
| SMBC | 61.91▼ | -2.64 (-4.09%) | 63.81 | 61.355 | 103,316 |
| SMDD | 9.83▲ | +0.2614 (+2.73%) | 10.05 | 9.83 | 28,400 |
| SMID | 38.41▲ | +0.54 (+1.43%) | 39.85 | 38.01 | 10,526 |
| SMWB | 2.59▼ | -0.11 (-4.07%) | 2.7089 | 2.55 | 2,572,583 |
| SN | 122.87▼ | -4.01 (-3.16%) | 124.45 | 118.91 | 2,486,400 |
| SND | 5.19▲ | +0.11 (+2.17%) | 5.255 | 4.67 | 700,109 |
| SNDX | 21.71▲ | +1.04 (+5.03%) | 21.76 | 19.21 | 2,247,816 |
| SNY | 48.66▲ | +0.31 (+0.64%) | 48.75 | 47.92 | 7,177,900 |
| SNYR | 1.40▲ | +0.10 (+7.69%) | 1.4071 | 1.30 | 60,676 |
| SOFI | 17.76▼ | -1.34 (-7.02%) | 18.21 | 17.31 | 113,291,925 |
| SOFX | 12.07▼ | -1.97 (-14.03%) | 12.60 | 11.43 | 912,202 |
| SOTK | 4.29▼ | -0.05 (-1.15%) | 4.5357 | 4.21 | 45,657 |
| SOUN | 8.60▼ | -0.38 (-4.23%) | 9.30 | 8.53 | 46,506,316 |
| SPDV | 38.35▼ | -0.005 (-0.01%) | 38.35 | 38.00 | 17,663 |
| SPFI | 40.96▼ | -1.75 (-4.10%) | 42.48 | 40.89 | 134,280 |
| SPIB | 34.11▲ | +0.02 (+0.06%) | 34.14 | 34.10 | 8,528,200 |
| SPUC | 46.5893▼ | -0.2717 (-0.58%) | 46.64 | 46.445 | 8,289 |
| SPWR | 1.30▼ | -0.11 (-7.80%) | 1.37 | 1.28 | 2,854,514 |
| SPXS | 35.20▲ | +0.53 (+1.53%) | 35.89 | 35.10 | 15,357,376 |
| SPYM | 80.76▼ | -0.37 (-0.46%) | 80.815 | 80.2145 | 17,484,750 |
| SR | 91.61▲ | +0.81 (+0.89%) | 92.95 | 90.32 | 640,000 |
| SRBK | 16.55▼ | -0.39 (-2.30%) | 16.857 | 16.43 | 56,679 |
| SRCE | 67.01▼ | -2.35 (-3.39%) | 68.42 | 66.6762 | 189,885 |
| SRLN | 39.89▼ | -0.29 (-0.72%) | 40.16 | 39.84 | 12,289,938 |
| SSB | 98.67▼ | -5.06 (-4.88%) | 102.24 | 97.09 | 1,551,200 |
| SSPY | 93.5681▲ | +0.1593 (+0.17%) | 93.5681 | 92.8301 | 1,725 |
| SSSS | 9.38▼ | -0.30 (-3.10%) | 9.66 | 9.30 | 263,876 |
| SST | 3.31▼ | -0.04 (-1.19%) | 3.51 | 3.18 | 11,391 |
| STBA | 41.81▼ | -2.16 (-4.91%) | 43.62 | 41.63 | 410,093 |
| STBQ | 21.4565▼ | -0.3935 (-1.80%) | 21.60 | 21.36 | 4,580 |
| STN | 92.77▼ | -2.46 (-2.58%) | 94.28 | 91.42 | 629,600 |
| STT | 128.62▼ | -3.65 (-2.76%) | 131.225 | 126.25 | 3,839,334 |
| SUPV | 9.36▼ | -0.53 (-5.36%) | 9.86 | 9.12 | 1,816,516 |
| SURI | 17.2942▼ | -0.0234 (-0.14%) | 17.38 | 17.10 | 5,624 |
| SVC | 2.30▼ | -0.07 (-2.95%) | 2.375 | 2.26 | 3,415,952 |
| SVRA | 6.02▲ | +0.05 (+0.84%) | 6.09 | 5.8527 | 2,316,403 |
| SXC | 5.70▲ | +0.03 (+0.53%) | 5.80 | 5.62 | 1,998,400 |
| SXI | 262.00▲ | +3.21 (+1.24%) | 262.81 | 253.33 | 204,100 |
| TAC | 13.74▲ | +0.71 (+5.45%) | 14.01 | 13.26 | 3,086,700 |
| TAXX | 51.09▲ | +0.04 (+0.08%) | 51.13 | 51.033 | 34,609 |
| TBBK | 52.49▼ | -4.69 (-8.20%) | 56.28 | 52.28 | 1,085,700 |
| TBI | 4.23▲ | +0.28 (+7.09%) | 4.30 | 3.98 | 387,100 |
| TBT | 32.27▼ | -0.38 (-1.16%) | 32.43 | 32.22 | 636,700 |
| TBX | 27.44▼ | -0.0897 (-0.33%) | 27.47 | 27.43 | 13,700 |
| TCBK | 47.78▼ | -1.99 (-4.00%) | 51.49 | 47.49 | 220,597 |
| TCBS | 16.70▼ | -0.05 (-0.30%) | 17.025 | 16.55 | 2,984 |
| TD | 97.36▼ | -1.42 (-1.44%) | 99.84 | 97.12 | 3,482,600 |
| TDG | 1,302.79▼ | -11.47 (-0.87%) | 1,312.16 | 1,290.46 | 545,800 |
| TDOC | 5.26▼ | -0.09 (-1.68%) | 5.33 | 5.09 | 11,977,746 |
| TEN | 35.30▲ | +0.87 (+2.53%) | 35.62 | 34.39 | 638,700 |
| TERG | 47.21▼ | -3.7571 (-7.37%) | 48.58 | 44.5059 | 67,725 |
| TERN | 42.12▲ | +1.20 (+2.93%) | 42.24 | 39.933 | 3,832,307 |
| TFII | 119.72▲ | +0.50 (+0.42%) | 120.75 | 117.10 | 672,000 |
| TFLR | 50.02▼ | -0.34 (-0.68%) | 50.36 | 50.011 | 178,256 |
| TFPN | 29.4806▼ | -0.0607 (-0.21%) | 29.66 | 29.30 | 16,987 |
| TFX | 122.06▲ | +3.04 (+2.55%) | 123.47 | 117.715 | 1,693,118 |
| THR | 50.78▼ | -1.90 (-3.61%) | 52.09 | 49.99 | 904,400 |
| TINY | 67.675▼ | -1.2151 (-1.76%) | 68.34 | 66.69 | 3,654 |
| TLX | 7.25▼ | -0.27 (-3.59%) | 7.325 | 7.15 | 424,980 |
| TLYS | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.39 | 74,716 |
| TMDX | 145.26▲ | +10.69 (+7.94%) | 145.7799 | 131.09 | 1,225,935 |
| TOPT | 30.00▼ | -0.18 (-0.60%) | 30.05 | 29.85 | 713,840 |
| TPB | 136.99▼ | -4.87 (-3.43%) | 142.80 | 136.60 | 415,782 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.43 | 46.27 | 4,407,659 |
| TREE | 37.37▼ | -0.95 (-2.48%) | 38.72 | 36.56 | 709,500 |
| TRGP | 235.80▲ | +4.58 (+1.98%) | 237.50 | 231.20 | 2,369,500 |
| TRIN | 14.79▼ | -0.41 (-2.70%) | 15.18 | 14.78 | 2,045,254 |
| TRMD | 30.13▲ | +0.95 (+3.26%) | 30.265 | 28.90 | 1,020,240 |
| TRND | 34.9884▼ | -0.1506 (-0.43%) | 34.9884 | 34.94 | 3,376 |
| TRNS | 77.97▲ | +1.46 (+1.91%) | 78.02 | 74.06 | 240,455 |
| TSDD | 9.18▲ | +0.26 (+2.91%) | 9.375 | 8.98 | 55,468,945 |
| TSHA | 4.53▼ | -0.04 (-0.88%) | 4.605 | 4.45 | 4,011,872 |
| TSI | 4.70▲ | +0.09 (+1.95%) | 4.70 | 4.60 | 367,100 |
| TSN | 64.99▲ | +1.38 (+2.17%) | 64.99 | 62.75 | 5,717,399 |
| TSXD | 15.10▲ | +0.4721 (+3.23%) | 16.03 | 14.86 | 7,372 |
| TTD | 23.82▼ | -0.13 (-0.54%) | 24.09 | 22.47 | 23,749,859 |
| TUSB | 50.435▲ | +0.007 (+0.01%) | 50.48 | 50.37 | 27,666 |
| TVAI | 10.1801▲ | +0.0001 (+0.00%) | 10.1801 | 10.18 | 16,308 |
| TWFG | 20.35▲ | +1.15 (+5.99%) | 20.725 | 19.045 | 328,735 |
| TXS | 38.9957▼ | -0.0211 (-0.05%) | 38.9957 | 38.73 | 6,708 |
| TYLG | 34.981▼ | -0.4121 (-1.16%) | 35.11 | 34.95 | 3,900 |