Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OM | 4.33▼ | -0.03 (-0.69%) | 4.575 | 4.20 | 198,934 |
| OMCL | 43.44▲ | +0.64 (+1.50%) | 44.09 | 42.19 | 841,328 |
| ONDG | 5.83▼ | -0.73 (-11.13%) | 6.6173 | 5.7503 | 1,084,919 |
| ONTO | 299.55▲ | +6.63 (+2.26%) | 303.13 | 295.06 | 745,094 |
| OPTU | 1.50▼ | -0.10 (-6.25%) | 1.625 | 1.4401 | 2,836,898 |
| OSIS | 282.87▲ | +0.37 (+0.13%) | 286.49 | 274.32 | 237,246 |
| OSW | 23.48▼ | -1.73 (-6.86%) | 25.00 | 23.225 | 1,335,326 |
| OWLS | 6.01▼ | -0.02 (-0.33%) | 6.13 | 5.9101 | 41,672 |
| PAPL | 1.14▼ | -0.33 (-22.45%) | 1.4572 | 1.11 | 1,522,439 |
| PAR | 14.33▲ | +0.07 (+0.49%) | 15.07 | 14.32 | 1,164,522 |
| PARR | 67.36▲ | +2.01 (+3.08%) | 67.49 | 65.02 | 1,031,040 |
| PAX | 12.68▼ | -0.01 (-0.08%) | 12.92 | 12.63 | 585,871 |
| PAY | 28.62▲ | +0.86 (+3.10%) | 28.905 | 27.39 | 727,712 |
| PBR | 22.01▲ | +0.11 (+0.50%) | 22.24 | 21.8511 | 11,504,303 |
| PCR | 21.1356▼ | -0.0144 (-0.07%) | 21.276 | 21.11 | 1,698 |
| PDD | 97.79▼ | -1.93 (-1.94%) | 99.77 | 97.18 | 5,597,592 |
| PEN | 324.65▼ | -0.68 (-0.21%) | 326.20 | 324.53 | 610,200 |
| PESI | 12.69▲ | +0.13 (+1.04%) | 13.12 | 12.54 | 151,520 |
| PEVC | 28.6948▼ | -0.1802 (-0.62%) | 28.94 | 28.6948 | 407 |
| PFBC | 94.81▼ | -0.66 (-0.69%) | 96.19 | 93.525 | 154,465 |
| PFD | 11.61▼ | -0.095 (-0.81%) | 11.70 | 11.61 | 14,516 |
| PFE | 26.30▼ | -0.03 (-0.11%) | 26.51 | 26.15 | 34,464,827 |
| PFFA | 21.57 | +0.00 (+0.00%) | 21.66 | 21.4801 | 1,395,069 |
| PFGC | 86.94▼ | -1.75 (-1.97%) | 88.68 | 86.66 | 2,118,147 |
| PFN | 7.15▼ | -0.01 (-0.14%) | 7.22 | 7.105 | 640,783 |
| PGEN | 4.14▲ | +0.06 (+1.47%) | 4.145 | 4.025 | 2,236,097 |
| PGR | 199.24▼ | -0.07 (-0.04%) | 201.63 | 197.72 | 2,296,054 |
| PGY | 14.36▲ | +0.12 (+0.84%) | 14.91 | 14.24 | 4,292,103 |
| PHI | 19.76▼ | -0.14 (-0.70%) | 20.025 | 19.51 | 120,171 |
| PHYS | 34.15▼ | -0.75 (-2.15%) | 34.675 | 34.05 | 3,978,590 |
| PLBC | 50.51▼ | -0.54 (-1.06%) | 51.51 | 50.25 | 24,482 |
| PLSE | 20.03▼ | -0.80 (-3.84%) | 21.1499 | 19.87 | 299,674 |
| PLTY | 36.41▲ | +0.43 (+1.20%) | 37.1508 | 36.36 | 202,350 |
| PLUG | 3.13▲ | +0.02 (+0.64%) | 3.23 | 3.07 | 50,061,495 |
| PLUT | 3.01▼ | -0.06 (-1.95%) | 3.01 | 3.01 | 568 |
| PML | 7.37▼ | -0.09 (-1.21%) | 7.46 | 7.36 | 700,999 |
| PMMF | 100.30▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 108,467 |
| PMNT | 0.2519▼ | -0.0211 (-7.73%) | 0.2701 | 0.2481 | 277,219 |
| PNBK | 1.10▼ | -0.08 (-6.78%) | 1.2355 | 1.10 | 506,364 |
| PNC | 218.04▼ | -2.67 (-1.21%) | 221.41 | 217.19 | 1,286,211 |
| PNFP | 97.77▼ | -0.87 (-0.88%) | 99.51 | 97.21 | 1,226,540 |
| POCI | 4.23▼ | -0.03 (-0.70%) | 4.30 | 4.16 | 8,719 |
| POET | 7.11▼ | -0.20 (-2.74%) | 7.86 | 7.07 | 32,689,010 |
| POST | 103.84▲ | +0.44 (+0.43%) | 104.98 | 102.95 | 620,363 |
| POWI | 72.85▼ | -0.47 (-0.64%) | 74.23 | 70.49 | 959,287 |
| PPTY | 32.1162▼ | -0.3012 (-0.93%) | 32.37 | 32.1162 | 375 |
| PRFD | 51.04▼ | -0.055 (-0.11%) | 51.12 | 50.94 | 10,530 |
| PRIM | 185.55▲ | +5.20 (+2.88%) | 187.10 | 177.20 | 1,279,942 |
| PRMB | 20.09▲ | +0.06 (+0.30%) | 20.385 | 19.6404 | 4,498,107 |
| PROF | 6.70▼ | -0.16 (-2.33%) | 7.00 | 6.66 | 91,269 |
| PROK | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 518,267 |
| PRQR | 1.64▲ | +0.09 (+5.81%) | 1.655 | 1.52 | 634,671 |
| PRSO | 0.981▼ | -0.029 (-2.87%) | 1.05 | 0.981 | 2,142,397 |
| PRZO | 0.7383▲ | +0.0088 (+1.21%) | 0.7897 | 0.7302 | 381,020 |
| PSIX | 67.78▼ | -2.72 (-3.86%) | 71.74 | 67.61 | 487,446 |
| PSTL | 21.84▼ | -0.33 (-1.49%) | 22.33 | 21.77 | 317,141 |
| PTGX | 99.52▲ | +1.15 (+1.17%) | 101.08 | 98.00 | 436,976 |
| PTL | 276.123▼ | -1.527 (-0.55%) | 278.12 | 275.27 | 32,797 |
| PVH | 88.36▼ | -3.28 (-3.58%) | 92.9899 | 88.275 | 629,361 |
| QCMU | 23.73▼ | -2.5793 (-9.80%) | 27.25 | 23.30 | 419,224 |
| QDEL | 12.42▼ | -0.22 (-1.74%) | 12.82 | 11.87 | 1,740,744 |
| QLYS | 92.49▲ | +3.96 (+4.47%) | 92.82 | 87.56 | 952,899 |
| QNCX | 1.22▼ | -0.11 (-8.27%) | 1.30 | 1.21 | 955,139 |
| QPX | 46.0299▼ | -0.3309 (-0.71%) | 46.10 | 45.99 | 21,792 |
| QQDN | 22.7316▲ | +0.1546 (+0.68%) | 22.75 | 22.71 | 3,277 |
| QQEW | 139.1749▲ | +0.1449 (+0.10%) | 140.129 | 138.73 | 43,373 |
| QQMG | 46.26▼ | -0.0759 (-0.16%) | 46.45 | 45.97 | 29,165 |
| QQQI | 54.51▼ | -0.05 (-0.09%) | 54.75 | 54.2321 | 6,785,544 |
| QQQP | 200.9248▼ | -0.9743 (-0.48%) | 202.36 | 200.20 | 1,667 |
| QRMI | 15.495 | +0.00 (+0.00%) | 15.52 | 15.43 | 13,698 |
| QSML | 30.4768▼ | -0.1869 (-0.61%) | 30.78 | 30.42 | 1,331 |
| QTOP | 35.38▼ | -0.1271 (-0.36%) | 35.595 | 35.16 | 158,336 |
| QUBT | 9.50▲ | +0.29 (+3.15%) | 9.88 | 9.14 | 13,253,612 |
| QURE | 20.68▲ | +1.55 (+8.10%) | 20.97 | 19.40 | 1,867,126 |
| QVMT | 63.2738▼ | -0.3385 (-0.53%) | 63.58 | 63.2738 | 1,781 |
| RACE | 338.91▼ | -2.35 (-0.69%) | 343.41 | 337.31 | 839,003 |
| RARE | 24.81▲ | +0.04 (+0.16%) | 25.32 | 24.49 | 1,815,952 |
| RCL | 259.48▼ | -6.07 (-2.29%) | 266.94 | 256.60 | 3,077,337 |
| RDNT | 58.26▲ | +1.41 (+2.48%) | 58.61 | 56.3301 | 874,786 |
| RDTY | 37.9369▼ | -0.1767 (-0.46%) | 38.15 | 37.68 | 11,374 |
| RELL | 14.59▲ | +0.11 (+0.76%) | 14.81 | 14.225 | 74,319 |
| RELY | 23.78▲ | +0.99 (+4.34%) | 24.00 | 22.735 | 4,058,020 |
| REXR | 35.14▼ | -0.37 (-1.04%) | 35.545 | 34.9701 | 1,442,565 |
| REYN | 20.70▼ | -0.07 (-0.34%) | 20.965 | 20.56 | 1,254,690 |
| RFIX | 39.8092▼ | -0.083 (-0.21%) | 39.8092 | 39.18 | 724,064 |
| RFV | 138.5029▼ | -1.7861 (-1.27%) | 140.00 | 138.265 | 7,160 |
| RGLO | 31.25▼ | -0.26 (-0.83%) | 31.54 | 30.99 | 29,153 |
| RGTX | 21.38▲ | +0.46 (+2.20%) | 23.5999 | 20.56 | 651,578 |
| RHRX | 20.8739▼ | -0.2171 (-1.03%) | 21.11 | 20.8739 | 6,695 |
| RHTX | 19.735▼ | -0.1585 (-0.80%) | 19.735 | 19.735 | 100 |
| RIET | 9.47▼ | -0.13 (-1.35%) | 9.58 | 9.46 | 89,614 |
| RIGL | 29.54▲ | +0.14 (+0.48%) | 30.37 | 29.40 | 253,568 |
| RINT | 30.44▼ | -0.405 (-1.31%) | 30.78 | 30.39 | 13,444 |
| RKNG | 25.366▲ | +0.1588 (+0.63%) | 25.76 | 25.1914 | 17,299 |
| RKT | 14.01▼ | -0.63 (-4.30%) | 14.785 | 13.97 | 17,433,512 |
| RLTY | 15.73▼ | -0.01 (-0.06%) | 15.84 | 15.5952 | 43,336 |
| RMMZ | 14.845▲ | +0.065 (+0.44%) | 14.89 | 14.7801 | 14,729 |
| RMT | 13.43▲ | +0.05 (+0.37%) | 13.6399 | 13.3101 | 175,276 |
| RNW | 5.25▼ | -0.13 (-2.42%) | 5.471 | 5.245 | 853,483 |
| ROIV | 28.36▲ | +0.53 (+1.90%) | 28.48 | 27.52 | 5,117,418 |