Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 2,697,144 |
| PGZ | 9.8902▼ | -0.1298 (-1.30%) | 9.99 | 9.8901 | 21,470 |
| PHEQ | 32.008▼ | -0.097 (-0.30%) | 32.08 | 31.95 | 2,989 |
| PHG | 26.86▼ | -0.51 (-1.86%) | 27.04 | 26.565 | 1,232,404 |
| PHGE | 4.98▼ | -0.06 (-1.19%) | 5.00 | 4.45 | 68,631 |
| PHIO | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.13 | 304,450 |
| PHM | 117.85▲ | +0.77 (+0.66%) | 118.09 | 115.34 | 2,166,289 |
| PHVS | 26.13▼ | -0.04 (-0.15%) | 26.375 | 25.56 | 123,171 |
| PKG | 204.39▼ | -5.03 (-2.40%) | 207.82 | 201.48 | 1,496,857 |
| PKW | 130.9465▲ | +0.2865 (+0.22%) | 131.3155 | 129.84 | 17,107 |
| PL | 26.96▲ | +2.15 (+8.67%) | 27.26 | 23.94 | 20,815,961 |
| PLTD | 7.21▼ | -0.15 (-2.04%) | 7.4591 | 7.19 | 74,700,564 |
| PMM | 6.29▼ | -0.03 (-0.47%) | 6.30 | 6.27 | 51,287 |
| PMN | 18.21▲ | +1.21 (+7.12%) | 18.44 | 16.04 | 37,668 |
| PN | 0.72▲ | +0.07 (+10.77%) | 0.729 | 0.6166 | 462,279 |
| PNR | 88.49▲ | +0.22 (+0.25%) | 89.19 | 86.29 | 1,771,477 |
| POWR | 26.46▲ | +0.10 (+0.38%) | 26.55 | 26.03 | 58,304 |
| PPA | 172.79▼ | -1.81 (-1.04%) | 173.66 | 169.82 | 293,796 |
| PPSI | 3.27▼ | -0.09 (-2.68%) | 3.33 | 3.225 | 50,058 |
| PR | 19.97▲ | +0.36 (+1.84%) | 20.175 | 19.78 | 15,113,776 |
| PRE | 21.15▲ | +0.69 (+3.37%) | 21.67 | 19.93 | 156,044 |
| PREF | 18.95 | +0.00 (+0.00%) | 18.96 | 18.92 | 236,661 |
| PRIM | 143.08▲ | +4.80 (+3.47%) | 145.04 | 133.92 | 914,285 |
| PRMB | 19.32▼ | -0.45 (-2.28%) | 19.97 | 19.29 | 6,497,289 |
| PRTS | 0.7837▲ | +0.0159 (+2.07%) | 0.8043 | 0.7301 | 1,003,887 |
| PRXG | 33.70▼ | -0.11 (-0.33%) | 33.715 | 33.4777 | 14,264 |
| PSEC | 2.59▼ | -0.01 (-0.38%) | 2.6398 | 2.57 | 4,055,719 |
| PSF | 19.53▼ | -0.12 (-0.61%) | 19.65 | 19.52 | 31,634 |
| PSN | 50.16▼ | -0.95 (-1.86%) | 51.24 | 49.71 | 1,890,112 |
| PSNY | 17.05▼ | -0.08 (-0.47%) | 17.39 | 16.36 | 127,161 |
| PSTL | 18.96▼ | -0.05 (-0.26%) | 19.13 | 18.78 | 346,806 |
| PTLE | 5.45▼ | -0.86 (-13.63%) | 6.00 | 5.265 | 6,618 |
| PTLO | 5.57▲ | +0.02 (+0.36%) | 5.625 | 5.4201 | 1,542,752 |
| PUK | 28.94▲ | +0.37 (+1.30%) | 29.145 | 28.30 | 1,168,119 |
| PVAL | 46.18▲ | +0.12 (+0.26%) | 46.37 | 45.7056 | 1,453,491 |
| PWRD | 100.25▼ | -0.355 (-0.35%) | 101.0799 | 97.79 | 83,208 |
| PXJ | 40.465▲ | +0.645 (+1.62%) | 40.825 | 39.50 | 79,848 |
| PZA | 23.28▲ | +0.02 (+0.09%) | 23.28 | 23.145 | 2,026,915 |
| PZZA | 33.70▼ | -0.63 (-1.84%) | 34.36 | 33.08 | 1,453,780 |
| QCRH | 81.35▲ | +0.51 (+0.63%) | 81.58 | 79.55 | 200,861 |
| QLTA | 47.66▲ | +0.17 (+0.36%) | 47.70 | 47.36 | 161,455 |
| QQQ | 593.02▼ | -1.88 (-0.32%) | 595.80 | 587.08 | 75,597,578 |
| QQQA | 53.3717▲ | +0.4207 (+0.79%) | 53.39 | 51.95 | 4,678 |
| QQQI | 50.88▼ | -0.15 (-0.29%) | 51.1099 | 50.40 | 7,810,037 |
| QQQS | 34.1774▲ | +0.4354 (+1.29%) | 34.18 | 33.25 | 7,029 |
| QQUP | 46.5669▼ | -0.6271 (-1.33%) | 46.63 | 45.7901 | 5,616 |
| QSU | 2.41▲ | +0.02 (+0.84%) | 2.4793 | 2.24 | 228,611 |
| QTUM | 111.25▲ | +0.41 (+0.37%) | 111.941 | 108.0101 | 281,635 |
| QVAL | 51.1313▲ | +0.2823 (+0.56%) | 51.4199 | 50.37 | 27,772 |
| QXO | 20.28▲ | +0.15 (+0.75%) | 20.62 | 19.53 | 6,566,372 |
| QYLG | 26.55▼ | -0.109 (-0.41%) | 26.6399 | 26.36 | 42,441 |
| RAIL | 8.12▲ | +0.04 (+0.50%) | 8.18 | 7.815 | 270,423 |
| RAL | 42.55▼ | -0.11 (-0.26%) | 42.95 | 41.58 | 1,404,468 |
| RAVE | 2.63▼ | -0.02 (-0.75%) | 2.67 | 2.60 | 16,968 |
| RAVI | 75.35▲ | +0.03 (+0.04%) | 75.35 | 75.29 | 38,708 |
| RCEL | 4.03▼ | -0.16 (-3.82%) | 4.25 | 3.86 | 349,267 |
| RCKT | 4.39▼ | -0.08 (-1.79%) | 4.48 | 4.17 | 3,078,430 |
| REAL | 9.22▼ | -0.22 (-2.33%) | 9.46 | 9.123 | 3,011,626 |
| REBN | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.91 | 49,496 |
| RECS | 39.20▼ | -0.05 (-0.13%) | 39.35 | 38.94 | 572,966 |
| REFI | 12.44▲ | +0.06 (+0.48%) | 12.58 | 12.35 | 236,669 |
| REI | 1.51▼ | -0.01 (-0.66%) | 1.60 | 1.50 | 7,434,267 |
| RETO | 0.6563▼ | -0.0137 (-2.04%) | 0.6925 | 0.596 | 74,359 |
| RF | 25.21▲ | +0.01 (+0.04%) | 25.39 | 24.72 | 12,259,684 |
| RGLO | 29.1347▼ | -0.1003 (-0.34%) | 29.73 | 28.83 | 24,448 |
| RIO | 85.65▼ | -2.07 (-2.36%) | 86.235 | 82.70 | 4,822,254 |
| RITM | 9.03▼ | -0.03 (-0.33%) | 9.18 | 8.97 | 16,093,975 |
| RKDA | 1.65▲ | +0.09 (+5.77%) | 1.7098 | 1.55 | 100,443 |
| RNGR | 17.13 | +0.00 (+0.00%) | 17.44 | 16.93 | 279,270 |
| RNWZ | 31.6443▲ | +0.0843 (+0.27%) | 31.6443 | 30.62 | 5,675 |
| ROK | 355.73▲ | +0.62 (+0.17%) | 358.63 | 347.6269 | 1,253,675 |
| ROPE | 27.8252▼ | -0.0098 (-0.04%) | 27.92 | 27.75 | 1,065 |
| RPM | 96.57▼ | -2.29 (-2.32%) | 97.45 | 94.55 | 1,152,720 |
| RSP | 193.32▼ | -0.15 (-0.08%) | 194.47 | 191.90 | 17,370,643 |
| RSPG | 106.75▲ | +2.10 (+2.01%) | 107.68 | 105.39 | 254,623 |
| RSPR | 34.058▲ | +0.008 (+0.02%) | 34.2431 | 33.87 | 2,719 |
| RSSE | 21.52▼ | -0.038 (-0.18%) | 21.52 | 21.45 | 1,757 |
| RTYY | 13.6528▼ | -0.0522 (-0.38%) | 13.67 | 13.47 | 15,737 |
| RUM | 5.28▼ | -0.06 (-1.12%) | 5.31 | 5.08 | 1,439,740 |
| RWL | 115.26▼ | -0.21 (-0.18%) | 115.86 | 114.71 | 231,121 |
| RXD | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.14 | 13,941 |
| RYAM | 11.14▼ | -0.21 (-1.85%) | 11.28 | 10.80 | 1,219,413 |
| RYET | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 8,264 |
| RYLD | 15.09▲ | +0.09 (+0.60%) | 15.23 | 14.78 | 1,495,020 |
| RYM | 17.40▼ | -0.075 (-0.43%) | 18.14 | 16.95 | 6,105 |
| RZLV | 2.57▼ | -0.08 (-3.02%) | 2.6165 | 2.43 | 14,201,207 |
| SAH | 60.97▲ | +0.42 (+0.69%) | 62.795 | 59.23 | 541,610 |
| SAP | 185.01▲ | +1.27 (+0.69%) | 186.81 | 183.19 | 3,329,384 |
| SBS | 29.15▲ | +1.03 (+3.66%) | 29.28 | 27.49 | 1,849,492 |
| SBUX | 95.83▲ | +3.17 (+3.42%) | 96.255 | 91.585 | 10,429,749 |
| SCAP | 34.9428▼ | -0.0232 (-0.07%) | 34.9428 | 34.56 | 2,762 |
| SCHC | 46.48▼ | -0.17 (-0.36%) | 46.78 | 45.705 | 627,366 |
| SCHI | 22.73▲ | +0.05 (+0.22%) | 22.745 | 22.585 | 3,488,478 |
| SCHR | 24.95 | +0.00 (+0.00%) | 24.97 | 24.88 | 3,164,151 |
| SCHV | 30.59▼ | -0.03 (-0.10%) | 30.75 | 30.37 | 9,050,165 |
| SCHX | 26.01▼ | -0.08 (-0.31%) | 26.1399 | 25.83 | 43,793,047 |
| SCJ | 96.76▼ | -0.43 (-0.44%) | 97.13 | 95.07 | 137,457 |
| SCWO | 2.89▲ | +0.16 (+5.86%) | 2.89 | 2.65 | 47,229 |
| SD | 16.98▲ | +0.37 (+2.23%) | 17.15 | 16.63 | 527,841 |
| SDP | 10.5706▲ | +0.1106 (+1.06%) | 10.78 | 10.42 | 12,070 |