Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 116.6317▲ | +2.4301 (+2.13%) | 116.845 | 114.43 | 3,365 |
| PJT | 170.54▲ | +2.23 (+1.32%) | 173.455 | 166.505 | 331,508 |
| PKOH | 40.36▲ | +0.43 (+1.08%) | 41.46 | 40.235 | 98,569 |
| PLBC | 61.42▲ | +0.11 (+0.18%) | 62.20 | 61.16 | 52,006 |
| PLG | 1.29▲ | +0.01 (+0.78%) | 1.305 | 1.245 | 456,030 |
| PLNT | 56.23▲ | +0.32 (+0.57%) | 57.40 | 56.02 | 1,280,171 |
| PLSE | 37.73▲ | +2.60 (+7.40%) | 38.29 | 35.13 | 345,992 |
| PLTA | 10.86▲ | +0.47 (+4.52%) | 10.965 | 10.64 | 67,145 |
| PLTD | 8.08▼ | -0.17 (-2.06%) | 8.21 | 8.00 | 32,603,442 |
| PLTK | 4.06▲ | +0.07 (+1.75%) | 4.19 | 4.05 | 894,664 |
| PLTY | 28.83▲ | +0.38 (+1.34%) | 29.19 | 28.527 | 168,215 |
| PLUG | 2.08▲ | +0.02 (+0.97%) | 2.10 | 2.00 | 47,925,053 |
| PNC | 251.72▲ | +1.85 (+0.74%) | 253.1099 | 249.98 | 1,999,878 |
| PNR | 67.07▲ | +1.63 (+2.49%) | 67.40 | 65.88 | 2,964,152 |
| PPI | 21.2846▲ | +0.13 (+0.61%) | 21.2846 | 20.98 | 23,030 |
| PPL | 35.20▼ | -0.01 (-0.03%) | 35.56 | 34.9605 | 6,078,402 |
| PPLT | 14.76▼ | -0.20 (-1.34%) | 14.765 | 14.585 | 2,325,559 |
| PPSI | 2.94▲ | +0.03 (+1.03%) | 3.10 | 2.88 | 64,582 |
| PPT | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.39 | 161,444 |
| PREF | 18.82▼ | -0.06 (-0.32%) | 18.82 | 18.78 | 149,271 |
| PRMB | 22.33▼ | -0.37 (-1.63%) | 23.24 | 22.16 | 3,338,826 |
| PROP | 0.7365▲ | +0.0218 (+3.05%) | 0.7488 | 0.6837 | 985,923 |
| PSCC | 37.1066▲ | +0.2079 (+0.56%) | 37.51 | 37.06 | 7,983 |
| PSI | 139.08▲ | +2.64 (+1.93%) | 139.97 | 131.32 | 1,049,808 |
| PSIG | 1.185▲ | +0.025 (+2.16%) | 1.19 | 1.14 | 75,124 |
| PSIX | 28.78▲ | +1.17 (+4.24%) | 28.99 | 27.00 | 593,804 |
| PSLV | 18.89▲ | +0.09 (+0.48%) | 18.95 | 18.32 | 8,893,687 |
| PSNL | 13.20▲ | +0.54 (+4.27%) | 13.455 | 12.35 | 3,895,242 |
| PSR | 106.0578▼ | -0.0274 (-0.03%) | 106.0578 | 105.77 | 2,074 |
| PST | 23.54▼ | -0.06 (-0.25%) | 23.57 | 23.37 | 11,473 |
| PSUS | 38.31▲ | +0.81 (+2.16%) | 38.39 | 37.55 | 677,032 |
| PSWD | 42.8473▲ | +1.094 (+2.62%) | 42.8473 | 42.47 | 647 |
| PTIN | 36.6943▲ | +0.1056 (+0.29%) | 36.695 | 36.4402 | 9,704 |
| PTL | 281.2275▲ | +2.8275 (+1.02%) | 281.2275 | 276.73 | 16,822 |
| PTLO | 4.54▼ | -0.03 (-0.66%) | 4.76 | 4.4507 | 992,519 |
| PUI | 45.7111▲ | +0.1522 (+0.33%) | 45.7111 | 45.36 | 2,237 |
| PVAL | 53.79▲ | +0.38 (+0.71%) | 53.875 | 53.30 | 1,636,694 |
| PWZ | 23.89▼ | -0.005 (-0.02%) | 23.96 | 23.875 | 526,876 |
| PYLD | 26.05▼ | -0.10 (-0.38%) | 26.08 | 26.04 | 3,848,895 |
| PYPY | 30.65▲ | +0.323 (+1.07%) | 30.6599 | 30.36 | 18,648 |
| PZLV | 30.9432▲ | +0.4183 (+1.37%) | 30.9432 | 30.87 | 740 |
| QAT | 17.645▲ | +0.265 (+1.52%) | 17.80 | 17.62 | 29,031 |
| QBTS | 19.98▲ | +1.90 (+10.51%) | 20.135 | 18.00 | 24,486,012 |
| QBTZ | 3.48▼ | -0.93 (-21.09%) | 4.41 | 3.41 | 3,614,265 |
| QDIV | 39.8288▲ | +0.2009 (+0.51%) | 39.85 | 39.8288 | 787 |
| QDPL | 45.89▲ | +0.66 (+1.46%) | 45.98 | 45.40 | 149,107 |
| QGRW | 66.65▲ | +1.58 (+2.43%) | 66.82 | 65.24 | 228,163 |
| QLYS | 154.89▲ | +10.14 (+7.01%) | 155.63 | 146.385 | 959,760 |
| QQQH | 53.99▲ | +0.4545 (+0.85%) | 54.15 | 53.55 | 28,048 |
| QQQT | 17.54▼ | -0.07 (-0.40%) | 17.6137 | 17.29 | 38,021 |
| QSI | 0.746▲ | +0.0336 (+4.72%) | 0.7599 | 0.711 | 2,680,992 |
| QTEX | 1.01▲ | +0.11 (+12.22%) | 1.02 | 0.8779 | 2,446,164 |
| QUCY | 1.26▲ | +0.12 (+10.53%) | 1.27 | 1.15 | 692,877 |
| QXO | 14.09▲ | +0.79 (+5.94%) | 14.215 | 13.56 | 15,591,068 |
| RAA | 29.5001▲ | +0.0642 (+0.22%) | 29.51 | 29.27 | 78,512 |
| RAFE | 48.83▲ | +0.2514 (+0.52%) | 48.85 | 48.69 | 9,912 |
| RAIN | 1.58▲ | +0.14 (+9.72%) | 1.6499 | 1.41 | 20,084 |
| RAMP | 37.89▲ | +0.02 (+0.05%) | 37.935 | 37.85 | 533,647 |
| RANI | 0.8013▲ | +0.0272 (+3.51%) | 0.8322 | 0.779 | 617,176 |
| RAPP | 40.79▼ | -0.19 (-0.46%) | 42.10 | 39.75 | 311,832 |
| RARE | 25.02▲ | +0.11 (+0.44%) | 25.40 | 24.01 | 2,044,863 |
| RAVE | 3.28▲ | +0.13 (+4.13%) | 3.34 | 3.15 | 46,556 |
| RBB | 26.53▲ | +0.16 (+0.61%) | 26.765 | 26.34 | 259,268 |
| RDCM | 10.10▼ | -0.14 (-1.37%) | 10.38 | 10.06 | 257,013 |
| RDNT | 66.80▲ | +3.02 (+4.74%) | 68.00 | 64.51 | 779,617 |
| REET | 28.39▲ | +0.01 (+0.04%) | 28.53 | 28.265 | 2,850,445 |
| REFI | 9.90▲ | +0.14 (+1.43%) | 10.045 | 9.86 | 218,152 |
| REG | 80.30▲ | +0.01 (+0.01%) | 80.8137 | 79.45 | 1,551,107 |
| REVB | 1.02▲ | +0.07 (+7.37%) | 1.029 | 0.975 | 27,388 |
| RFG | 60.428▲ | +0.7224 (+1.21%) | 60.44 | 59.30 | 11,918 |
| RFIX | 36.81▼ | -0.5698 (-1.52%) | 37.40 | 36.7501 | 197,240 |
| RFL | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.86 | 80,755 |
| RFMZ | 13.08▲ | +0.02 (+0.15%) | 13.145 | 13.04 | 61,511 |
| RGTI | 16.02▲ | +1.07 (+7.16%) | 16.30 | 14.71 | 22,201,946 |
| RILY | 7.49▲ | +0.33 (+4.61%) | 7.6149 | 7.04 | 710,450 |
| RJVI | 24.825▲ | +0.0346 (+0.14%) | 24.85 | 24.76 | 4,075 |
| RL | 380.17▼ | -0.17 (-0.04%) | 392.935 | 373.45 | 601,199 |
| RMCF | 0.851▲ | +0.0106 (+1.26%) | 0.9298 | 0.84 | 31,130 |
| RNGR | 16.21▲ | +0.16 (+1.00%) | 16.25 | 15.67 | 260,630 |
| ROE | 42.65▲ | +0.4124 (+0.98%) | 42.71 | 42.22 | 22,305 |
| ROKU | 145.84▲ | +0.83 (+0.57%) | 147.10 | 145.73 | 3,061,378 |
| RONB | 21.53▲ | +0.55 (+2.62%) | 21.53 | 20.94 | 179,921 |
| ROST | 252.91▲ | +1.84 (+0.73%) | 257.00 | 251.78 | 2,302,935 |
| RPRX | 57.17▼ | -1.26 (-2.16%) | 58.29 | 56.97 | 2,747,507 |
| RRC | 40.36▲ | +0.22 (+0.55%) | 40.59 | 39.25 | 2,927,576 |
| RRR | 65.61▲ | +1.17 (+1.82%) | 65.815 | 64.62 | 815,124 |
| RSPU | 78.98▲ | +0.09 (+0.11%) | 79.52 | 78.5475 | 21,876 |
| RSVR | 10.17▼ | -0.07 (-0.68%) | 10.50 | 10.135 | 42,090 |
| RTYY | 9.8144▲ | +0.0994 (+1.02%) | 9.818 | 9.685 | 27,645 |
| RUNN | 34.5269▲ | +0.5406 (+1.59%) | 34.63 | 33.98 | 40,675 |
| RVSN | 4.15▲ | +0.14 (+3.49%) | 4.20 | 4.01 | 6,465 |
| RWO | 51.00▼ | -0.15 (-0.29%) | 51.33 | 50.8601 | 68,988 |
| SA | 26.43▲ | +0.62 (+2.40%) | 26.50 | 25.193 | 450,644 |
| SAGT | 0.8501▲ | +0.0801 (+10.40%) | 0.88 | 0.7849 | 150,575 |
| SAIH | 18.30▲ | +0.30 (+1.67%) | 20.0101 | 18.30 | 5,375 |
| SARO | 29.97▲ | +0.66 (+2.25%) | 30.11 | 29.35 | 2,085,441 |
| SATL | 3.955▲ | +0.375 (+10.47%) | 3.98 | 3.48 | 5,048,761 |
| SB | 7.89▲ | +0.08 (+1.02%) | 7.97 | 7.7001 | 929,177 |
| SBLK | 28.73▼ | -0.02 (-0.07%) | 29.34 | 28.45 | 1,426,985 |
| SCHM | 35.27▲ | +0.57 (+1.64%) | 35.2891 | 34.5662 | 866,631 |