Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTL | 206.04▲ | +0.68 (+0.33%) | 209.43 | 205.9028 | 24,933 |
| XYF | 4.90▲ | +0.12 (+2.51%) | 5.085 | 4.74 | 117,424 |
| YMAG | 11.27▲ | +0.19 (+1.71%) | 11.315 | 11.22 | 756,089 |
| YRAM | 51.9338▲ | +2.0995 (+4.21%) | 51.94 | 51.35 | 6,107 |
| YUMC | 41.35▼ | -0.01 (-0.02%) | 41.83 | 41.34 | 1,465,953 |
| ZCSH | 120.09▲ | +16.57 (+16.01%) | 120.61 | 107.57 | 1,483,319 |
| ZETA | 30.37▼ | -0.48 (-1.56%) | 31.50 | 30.18 | 5,699,741 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 125,072 |
| ZROZ | 59.07▲ | +1.06 (+1.83%) | 59.07 | 58.51 | 748,613 |
| ZUMZ | 13.46▲ | +0.08 (+0.60%) | 13.635 | 13.39 | 407,101 |
| ZURA | 4.57▼ | -0.04 (-0.87%) | 4.84 | 4.53 | 1,668,360 |
| ZVIA | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.34 | 351,344 |
| ZYME | 27.48▲ | +1.24 (+4.73%) | 27.855 | 26.715 | 979,836 |