Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBA | 46.15▼ | -0.05 (-0.11%) | 46.345 | 45.25 | 1,289,246 |
| PBE | 84.6404▲ | +0.2004 (+0.24%) | 84.66 | 83.585 | 4,791 |
| PBF | 37.29▼ | -0.48 (-1.27%) | 37.97 | 36.39 | 2,281,912 |
| PBM | 3.15▲ | +0.06 (+1.94%) | 3.15 | 2.98 | 34,351 |
| PBOG | 29.93▼ | -0.5996 (-1.96%) | 30.23 | 29.73 | 60,768 |
| PBR | 16.75▼ | -0.04 (-0.24%) | 16.76 | 16.22 | 19,770,551 |
| PBR.A | 14.99▼ | -0.03 (-0.20%) | 15.11 | 14.51 | 22,699,949 |
| PCM | 5.52▼ | -0.07 (-1.25%) | 5.61 | 5.52 | 19,749 |
| PDDL | 12.16▼ | -0.1638 (-1.33%) | 12.2502 | 11.92 | 13,820 |
| PDS | 83.73▼ | -2.14 (-2.49%) | 85.12 | 81.69 | 104,885 |
| PEG | 79.89▲ | +0.49 (+0.62%) | 80.885 | 79.30 | 2,634,741 |
| PENN | 21.30▲ | +0.07 (+0.33%) | 21.56 | 20.915 | 4,113,036 |
| PETS | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 83,871 |
| PEW | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.39 | 293,569 |
| PFS | 22.72▲ | +0.11 (+0.49%) | 22.945 | 22.61 | 2,218,378 |
| PGC | 44.75▲ | +0.79 (+1.80%) | 45.005 | 43.4401 | 248,630 |
| PHAT | 10.88▼ | -0.12 (-1.09%) | 11.34 | 10.59 | 1,101,340 |
| PHUN | 1.92▼ | -0.01 (-0.52%) | 1.935 | 1.90 | 91,835 |
| PI | 128.71▲ | +5.09 (+4.12%) | 129.38 | 125.425 | 489,977 |
| PKB | 110.40▲ | +2.882 (+2.68%) | 110.895 | 109.34 | 23,660 |
| PL | 28.23▲ | +0.01 (+0.04%) | 28.75 | 26.35 | 12,379,895 |
| PLD | 140.54▼ | -0.40 (-0.28%) | 141.49 | 139.43 | 6,637,823 |
| PLTA | 12.0386▼ | -0.4014 (-3.23%) | 12.08 | 11.44 | 74,177 |
| PLTG | 11.12▼ | -0.37 (-3.22%) | 11.59 | 10.505 | 446,611 |
| PLUL | 15.0949▲ | +1.9077 (+14.47%) | 15.21 | 13.20 | 40,766 |
| PLXS | 299.97▲ | +5.94 (+2.02%) | 304.89 | 295.1601 | 388,589 |
| PMT | 10.25▲ | +0.19 (+1.89%) | 10.27 | 10.04 | 1,952,112 |
| PN | 3.61▲ | +0.14 (+4.03%) | 3.85 | 3.48 | 38,141 |
| PNFP | 96.12▲ | +0.54 (+0.56%) | 98.23 | 95.28 | 1,833,428 |
| POWI | 87.11▲ | +6.38 (+7.90%) | 87.89 | 83.76 | 1,192,864 |
| PPL | 35.38▲ | +0.05 (+0.14%) | 35.875 | 35.06 | 16,493,882 |
| PRAX | 282.31▲ | +12.30 (+4.56%) | 289.67 | 274.1601 | 601,454 |
| PRHI | 5.11▲ | +0.27 (+5.58%) | 5.12 | 4.80 | 23,809 |
| PRKS | 46.64▲ | +0.76 (+1.66%) | 48.51 | 46.38 | 852,258 |
| PRPL | 0.4277▲ | +0.0147 (+3.56%) | 0.4394 | 0.3931 | 351,972 |
| PRSO | 0.9076▲ | +0.0174 (+1.95%) | 0.9199 | 0.90 | 476,705 |
| PRU | 106.53▼ | -0.48 (-0.45%) | 108.00 | 106.50 | 1,527,238 |
| PSEC | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.1701 | 7,136,935 |
| PSN | 52.21▼ | -2.61 (-4.76%) | 54.99 | 51.72 | 953,110 |
| PSP | 58.23▼ | -0.44 (-0.75%) | 58.46 | 57.93 | 19,429 |
| PSX | 166.14▼ | -1.03 (-0.62%) | 167.00 | 164.11 | 5,591,379 |
| PTLO | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.16 | 1,372,594 |
| PTON | 5.77▲ | +0.24 (+4.34%) | 5.79 | 5.565 | 12,683,490 |
| PUSA | 4.21▼ | -0.17 (-3.88%) | 4.5798 | 4.08 | 1,061,130 |
| PWV | 75.04▼ | -0.73 (-0.96%) | 76.16 | 74.94 | 69,784 |
| PYPL | 42.51▲ | +0.43 (+1.02%) | 42.8155 | 41.65 | 21,165,320 |
| PZG | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.20 | 830,286 |
| QALT | 26.525▲ | +0.1584 (+0.60%) | 26.525 | 26.46 | 6,277 |
| QDEL | 13.67▲ | +0.54 (+4.11%) | 13.72 | 13.125 | 2,039,105 |
| QFLR | 36.32▲ | +0.63 (+1.77%) | 36.39 | 36.15 | 70,470 |
| QLV | 74.386▼ | -0.3663 (-0.49%) | 74.60 | 74.12 | 5,288 |
| QLYS | 111.30▼ | -0.88 (-0.78%) | 112.41 | 107.96 | 1,093,130 |
| QNST | 13.06▲ | +0.29 (+2.27%) | 13.145 | 12.634 | 891,093 |
| QNT | 69.80▲ | +7.05 (+11.24%) | 72.65 | 62.00 | 5,225,680 |
| QQQJ | 44.60▲ | +0.61 (+1.39%) | 44.68 | 44.11 | 131,427 |
| QQQS | 42.4262▲ | +1.049 (+2.54%) | 42.4262 | 42.04 | 7,390 |
| QQQU | 53.6114▲ | +1.6919 (+3.26%) | 53.615 | 51.47 | 52,821 |
| QTI | 3.70▲ | +0.06 (+1.65%) | 3.88 | 3.6553 | 60,186 |
| QUIK | 21.90▲ | +1.04 (+4.99%) | 22.15 | 20.56 | 465,630 |
| QUSA | 18.7707▲ | +0.1943 (+1.05%) | 18.7999 | 18.70 | 14,712 |
| QVML | 44.3981▲ | +0.5517 (+1.26%) | 44.3981 | 44.25 | 7,666 |
| QVMM | 35.549▲ | +0.4127 (+1.17%) | 35.549 | 35.41 | 1,084 |
| QXQ | 32.9169▲ | +0.7988 (+2.49%) | 32.95 | 32.54 | 12,769 |
| RA | 12.65▲ | +0.08 (+0.64%) | 12.67 | 12.5601 | 186,666 |
| RAPP | 37.34▲ | +0.47 (+1.27%) | 38.125 | 36.46 | 339,454 |
| RBBN | 2.56 | +0.00 (+0.00%) | 2.64 | 2.505 | 1,160,401 |
| RC | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.70 | 2,470,703 |
| RCL | 312.51▲ | +11.04 (+3.66%) | 315.91 | 308.10 | 2,279,715 |
| RCUS | 24.31▲ | +0.19 (+0.79%) | 24.835 | 23.797 | 1,118,626 |
| RDN | 34.70▼ | -0.18 (-0.52%) | 35.095 | 34.575 | 814,705 |
| RDNW | 7.53▲ | +0.12 (+1.62%) | 7.59 | 7.23 | 95,218 |
| REG | 76.88▼ | -0.49 (-0.63%) | 77.83 | 76.75 | 1,527,189 |
| REIT | 29.6744▼ | -0.06 (-0.20%) | 29.8482 | 29.64 | 10,000 |
| RELL | 18.60▲ | +1.15 (+6.59%) | 18.71 | 17.84 | 168,675 |
| RENX | 1.78▼ | -0.02 (-1.11%) | 1.8072 | 1.73 | 116,750 |
| RES | 6.58▼ | -0.07 (-1.05%) | 6.61 | 6.40 | 1,521,130 |
| REYN | 23.87▲ | +0.54 (+2.31%) | 23.92 | 23.37 | 1,512,124 |
| RFLR | 31.70▲ | +0.3896 (+1.24%) | 31.70 | 31.515 | 11,714 |
| RGLD | 214.82▼ | -3.60 (-1.65%) | 223.1999 | 212.8356 | 1,544,727 |
| RGTI | 21.36▲ | +1.115 (+5.51%) | 21.48 | 19.53 | 34,138,187 |
| RIME | 0.7327▼ | -0.0185 (-2.46%) | 0.7768 | 0.6951 | 479,325 |
| RKNG | 29.8023▲ | +1.2832 (+4.50%) | 29.8023 | 29.30 | 5,365 |
| RKTO | 1.08▼ | -0.02 (-1.82%) | 1.116 | 1.00 | 1,877,201 |
| RLY | 35.37▼ | -0.13 (-0.37%) | 35.55 | 35.22 | 145,512 |
| RMBI | 14.75▲ | +0.07 (+0.48%) | 14.965 | 14.64 | 46,117 |
| RMCF | 1.51▲ | +0.04 (+2.72%) | 1.5592 | 1.471 | 55,735 |
| RMTI | 0.64▼ | -0.0105 (-1.61%) | 0.6599 | 0.64 | 223,518 |
| RNAZ | 4.70▼ | -0.65 (-12.15%) | 5.45 | 4.70 | 31,669 |
| RNWZ | 31.00▲ | +0.0166 (+0.05%) | 31.00 | 29.90 | 1,801 |
| ROAD | 122.78▲ | +2.52 (+2.10%) | 124.375 | 121.71 | 745,439 |
| ROMA | 8.165▼ | -0.525 (-6.04%) | 9.75 | 7.6185 | 73,154 |
| ROSC | 54.2081▲ | +0.665 (+1.24%) | 54.2081 | 53.88 | 910 |
| RPC | 8.15▼ | -0.05 (-0.61%) | 8.34 | 8.06 | 346,953 |
| RR | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.08 | 7,719,339 |
| RRC | 36.39▼ | -0.27 (-0.74%) | 36.71 | 36.14 | 6,110,429 |
| RS | 396.34▼ | -7.77 (-1.92%) | 407.21 | 394.00 | 467,168 |
| RSG | 204.94▼ | -2.49 (-1.20%) | 207.93 | 203.15 | 1,425,414 |
| RUN | 13.52▲ | +1.08 (+8.68%) | 13.56 | 12.46 | 11,694,364 |
| RXO | 25.39▲ | +0.57 (+2.30%) | 26.0525 | 25.08 | 2,658,013 |
| RY | 201.56▲ | +0.86 (+0.43%) | 202.595 | 200.475 | 2,161,311 |