Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 28.27▼ | -0.10 (-0.35%) | 28.40 | 28.24 | 3,855,400 |
| SCM | 14.63▼ | -0.06 (-0.41%) | 14.75 | 14.57 | 177,300 |
| SCWO | 0.25▲ | +0.0049 (+2.00%) | 0.26 | 0.24 | 317,700 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |
| SDOT | 0.915▼ | -0.015 (-1.61%) | 0.936 | 0.882 | 187,400 |
| SDP | 12.81▲ | +0.11 (+0.87%) | 12.81 | 12.70 | 4,800 |
| SE | 177.28▲ | +3.27 (+1.88%) | 180.11 | 174.14 | 4,345,000 |
| SERA | 2.25 | +0.00 (+0.00%) | 2.30 | 2.1908 | 88,610 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFBC | 46.55▼ | -0.31 (-0.66%) | 47.3385 | 46.24 | 6,087 |
| SGD | 1.19▲ | +0.14 (+13.33%) | 1.19 | 1.05 | 198,100 |
| SGMO | 0.58▲ | +0.04 (+7.41%) | 0.6077 | 0.5564 | 10,105,493 |
| SH | 38.46▲ | +0.12 (+0.31%) | 38.515 | 38.30 | 3,923,523 |
| SHIP | 7.29▼ | -0.09 (-1.22%) | 7.40 | 7.21 | 104,389 |
| SII | 65.93▲ | +1.03 (+1.59%) | 65.94 | 63.96 | 189,300 |
| SJM | 110.76▼ | -0.68 (-0.61%) | 111.38 | 110.08 | 1,692,904 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SKYX | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.08 | 430,400 |
| SLF | 58.08▲ | +0.02 (+0.03%) | 58.37 | 58.01 | 539,400 |
| SLQD | 50.615▲ | +0.0088 (+0.02%) | 50.655 | 50.60 | 131,314 |
| SMBS | 25.28▼ | -0.06 (-0.24%) | 25.35 | 25.28 | 485,900 |
| SMC | 20.86▲ | +0.77 (+3.83%) | 21.74 | 20.10 | 123,300 |
| SMIG | 29.56▼ | -0.15 (-0.50%) | 29.80 | 29.49 | 112,800 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |
| SMPL | 28.41▼ | -0.63 (-2.17%) | 29.3308 | 28.28 | 1,281,520 |
| SNSR | 37.62▼ | -0.2114 (-0.56%) | 37.70 | 37.477 | 13,800 |
| SOL | 1.88▼ | -0.02 (-1.05%) | 1.89 | 1.88 | 122,793 |
| SON | 46.25▲ | +0.24 (+0.52%) | 46.43 | 45.90 | 978,601 |
| SONM | 0.54▼ | -0.05 (-8.47%) | 0.59 | 0.53 | 308,800 |
| SOXX | 248.32▼ | -5.82 (-2.29%) | 252.27 | 247.62 | 6,728,440 |
| SPLV | 73.50▼ | -0.06 (-0.08%) | 73.795 | 73.315 | 3,463,792 |
| SPYQ | 147.212▼ | -0.988 (-0.67%) | 147.52 | 147.212 | 900 |
| SRDX | 37.46▼ | -0.18 (-0.48%) | 38.575 | 37.02 | 408,956 |
| SRE | 81.23▼ | -0.65 (-0.79%) | 81.95 | 80.98 | 4,067,200 |
| SSRM | 16.78▲ | +0.70 (+4.35%) | 16.805 | 16.3314 | 4,367,061 |
| STAG | 34.75▼ | -0.06 (-0.17%) | 34.95 | 34.63 | 1,473,400 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STI | 3.08▼ | -0.10 (-3.14%) | 3.522 | 3.01 | 74,588 |
| STK | 31.90▼ | -0.07 (-0.22%) | 31.99 | 31.8601 | 35,401 |
| STRA | 78.34▲ | +0.44 (+0.56%) | 78.485 | 77.19 | 135,854 |
| STXM | 27.121▼ | -0.1208 (-0.44%) | 27.175 | 27.121 | 2,600 |
| STXV | 31.467▼ | -0.052 (-0.16%) | 31.541 | 31.44 | 4,800 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUSC | 23.25▼ | -0.03 (-0.13%) | 23.29 | 23.24 | 163,468 |
| SWBI | 8.11▼ | -0.04 (-0.49%) | 8.24 | 8.06 | 691,600 |
| SWKH | 14.205▼ | -0.515 (-3.50%) | 14.64 | 14.15 | 15,718 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.12 | 6.07 | 78,590 |
| SXTC | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 19,316 |
| TACO | 10.36▲ | +0.005 (+0.05%) | 10.365 | 10.3401 | 132,134 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 194,400 |
| TAGG | 42.66▼ | -0.0819 (-0.19%) | 42.74 | 42.65 | 48,700 |
| TBHC | 1.49▲ | +0.07 (+4.93%) | 1.60 | 1.40 | 348,200 |
| TBI | 5.76▼ | -0.06 (-1.03%) | 5.89 | 5.61 | 377,706 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLA | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.30 | 1,026,507 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TBRG | 19.28▲ | +0.13 (+0.68%) | 19.57 | 19.00 | 142,564 |
| TCAF | 36.98▼ | -0.02 (-0.05%) | 37.10 | 36.93 | 920,100 |
| TCAL | 24.82▼ | -0.04 (-0.16%) | 24.9199 | 24.81 | 75,360 |
| TCBI | 83.94▼ | -0.65 (-0.77%) | 84.83 | 83.35 | 466,562 |
| TCBS | 15.95▲ | +0.02 (+0.13%) | 15.95 | 15.90 | 1,137 |
| TCHI | 21.99▲ | +0.37 (+1.71%) | 22.032 | 21.94 | 4,765 |
| TCMD | 12.41▲ | +0.03 (+0.24%) | 12.551 | 12.33 | 273,105 |
| TDC | 21.08▼ | -0.09 (-0.43%) | 21.68 | 21.04 | 985,700 |
| TDOC | 7.52▲ | +0.22 (+3.01%) | 7.65 | 7.38 | 5,729,200 |
| TDTT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.25 | 497,000 |
| TECB | 58.59▲ | +0.24 (+0.41%) | 58.706 | 58.42 | 15,500 |
| TECL | 105.80▼ | -2.60 (-2.40%) | 107.86 | 104.43 | 1,521,800 |
| TEI | 6.07▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 214,034 |
| TEL | 202.71▼ | -4.26 (-2.06%) | 208.6973 | 201.89 | 1,445,391 |
| TER | 109.42▼ | -2.40 (-2.15%) | 111.65 | 109.37 | 3,238,494 |
| TFC | 44.42▼ | -0.53 (-1.18%) | 45.05 | 44.40 | 6,876,897 |
| TFIN | 53.77▼ | -1.45 (-2.63%) | 55.56 | 53.19 | 197,046 |
| TGRT | 42.185▼ | -0.058 (-0.14%) | 42.28 | 42.095 | 41,400 |
| TGT | 103.02▼ | -1.23 (-1.18%) | 104.44 | 101.95 | 6,292,400 |
| THC | 172.02▼ | -0.34 (-0.20%) | 173.22 | 167.86 | 1,092,500 |
| THQ | 16.70▲ | +0.43 (+2.64%) | 16.70 | 16.45 | 384,060 |
| THYF | 52.38▼ | -0.12 (-0.23%) | 52.48 | 52.32 | 12,700 |
| TJX | 132.62▼ | -0.33 (-0.25%) | 133.61 | 132.01 | 4,796,100 |
| TLIH | 0.606▲ | +0.007 (+1.17%) | 0.618 | 0.59 | 189,800 |
| TMB | 25.47▼ | -0.0266 (-0.10%) | 25.50 | 25.4551 | 20,166 |
| TMO | 489.01▲ | +3.97 (+0.82%) | 491.55 | 486.00 | 2,462,500 |
| TMUS | 254.63▲ | +4.32 (+1.73%) | 256.19 | 250.30 | 3,939,554 |
| TNL | 60.12▼ | -0.60 (-0.99%) | 61.19 | 60.07 | 523,390 |
| TOPS | 5.86▼ | -0.22 (-3.62%) | 6.07 | 5.86 | 13,649 |
| TPLS | 25.265▼ | -0.055 (-0.22%) | 25.31 | 25.265 | 900 |
| TREE | 63.52▲ | +1.52 (+2.45%) | 65.42 | 62.10 | 492,610 |
| TRGP | 163.19▼ | -2.32 (-1.40%) | 166.57 | 163.13 | 1,518,750 |
| TRNO | 54.19▲ | +0.06 (+0.11%) | 54.44 | 53.93 | 865,200 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TRUE | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.80 | 208,249 |
| TRUG | 4.35▲ | +0.07 (+1.64%) | 4.485 | 3.95 | 112,200 |
| TSLY | 7.74▼ | -0.09 (-1.15%) | 7.905 | 7.6601 | 23,768,414 |
| TTAM | 15.33▼ | -0.38 (-2.42%) | 15.85 | 15.31 | 470,100 |
| TTE | 62.24▲ | +0.72 (+1.17%) | 62.705 | 62.21 | 1,212,738 |
| TTEK | 35.80▼ | -0.06 (-0.17%) | 35.94 | 35.17 | 2,527,900 |
| TUG | 37.753▼ | -0.216 (-0.57%) | 37.82 | 37.701 | 3,500 |
| TXN | 194.57▲ | +0.86 (+0.44%) | 195.37 | 192.4914 | 5,872,932 |
| UAA | 5.17▲ | +0.25 (+5.08%) | 5.37 | 5.03 | 30,513,500 |