Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORI | 39.17▲ | +0.08 (+0.20%) | 39.355 | 38.56 | 2,536,568 |
| ORLY | 98.41▼ | -0.44 (-0.45%) | 98.86 | 97.34 | 6,262,400 |
| OSCX | 8.719▼ | -0.716 (-7.59%) | 9.425 | 8.67 | 38,700 |
| OSG | 5.67▼ | -0.02 (-0.35%) | 5.825 | 5.56 | 546,489 |
| OUSM | 45.34 | +0.00 (+0.00%) | 45.38 | 44.94 | 53,900 |
| OUT | 24.32▼ | -0.26 (-1.06%) | 24.57 | 24.19 | 1,354,781 |
| PAAS | 54.60▼ | -8.69 (-13.73%) | 59.52 | 53.925 | 20,550,855 |
| PAL | 10.08▲ | +0.02 (+0.20%) | 10.20 | 9.77 | 211,177 |
| PAVS | 1.33▼ | -0.08 (-5.67%) | 1.49 | 1.295 | 297,548 |
| PCYO | 11.58▼ | -0.07 (-0.60%) | 11.68 | 11.52 | 36,754 |
| PDBC | 14.52▼ | -0.50 (-3.33%) | 14.76 | 14.21 | 16,827,200 |
| PDI | 18.25▲ | +0.01 (+0.05%) | 18.25 | 18.06 | 3,153,200 |
| PDP | 122.1766▼ | -3.1276 (-2.50%) | 125.08 | 121.97 | 11,334 |
| PEP | 153.63▲ | +4.94 (+3.32%) | 153.89 | 148.59 | 12,641,264 |
| PEW | 3.10▼ | -0.01 (-0.32%) | 3.16 | 3.052 | 481,900 |
| PEXL | 62.9494▼ | -1.0577 (-1.65%) | 63.65 | 62.79 | 6,115 |
| PFD | 11.85▲ | +0.04 (+0.34%) | 11.91 | 11.76 | 26,500 |
| PFLD | 19.72▼ | -0.065 (-0.33%) | 19.72 | 19.69 | 176,542 |
| PFO | 9.64▼ | -0.01 (-0.10%) | 9.69 | 9.61 | 38,600 |
| PGEN | 4.49▼ | -0.04 (-0.88%) | 4.88 | 4.395 | 3,456,224 |
| PHIN | 71.17▲ | +0.73 (+1.04%) | 72.04 | 70.40 | 462,015 |
| PHIO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 240,058 |
| PILL | 11.62▼ | -0.26 (-2.19%) | 11.7947 | 11.22 | 113,520 |
| PIN | 23.28▼ | -0.01 (-0.04%) | 23.33 | 23.17 | 90,700 |
| PK | 10.93▲ | +0.03 (+0.28%) | 11.015 | 10.705 | 4,410,600 |
| PLRX | 1.21▼ | -0.03 (-2.42%) | 1.245 | 1.17 | 1,085,899 |
| PLRZ | 11.51▼ | -1.61 (-12.27%) | 14.51 | 11.50 | 56,900 |
| PLUG | 2.115▼ | -0.225 (-9.62%) | 2.375 | 2.10 | 137,884,401 |
| PLUT | 3.10▼ | -0.04 (-1.27%) | 3.14 | 3.06 | 9,400 |
| PMVP | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 195,806 |
| PNW | 93.56▲ | +0.52 (+0.56%) | 93.59 | 92.12 | 1,295,235 |
| POW | 22.588▼ | -0.282 (-1.23%) | 22.989 | 22.45 | 18,200 |
| POWI | 45.94▼ | -1.18 (-2.50%) | 47.22 | 45.27 | 1,082,575 |
| POWW | 1.63 | +0.00 (+0.00%) | 1.645 | 1.60 | 426,342 |
| PPI | 19.849▼ | -0.8357 (-4.04%) | 20.28 | 19.63 | 56,900 |
| PPTA | 26.62▼ | -5.44 (-16.97%) | 31.27 | 26.39 | 4,016,931 |
| PQDI | 19.709▼ | -0.027 (-0.14%) | 19.72 | 19.67 | 4,200 |
| PRA | 24.22▼ | -0.02 (-0.08%) | 24.27 | 24.21 | 538,100 |
| PRIM | 148.25▼ | -4.22 (-2.77%) | 154.98 | 146.3832 | 770,793 |
| PRME | 3.81▼ | -0.34 (-8.19%) | 4.2098 | 3.755 | 3,745,908 |
| PRPL | 0.6875▼ | -0.019 (-2.69%) | 0.708 | 0.6839 | 351,459 |
| PRQR | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.60 | 443,672 |
| PRT | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.48 | 100,300 |
| PRVA | 23.22▲ | +0.35 (+1.53%) | 23.35 | 22.66 | 1,097,615 |
| PRVS | 29.22▼ | -0.36 (-1.22%) | 29.28 | 29.10 | 8,400 |
| PSA | 276.19▼ | -1.26 (-0.45%) | 277.14 | 272.975 | 1,527,009 |
| PSMT | 142.21▼ | -2.85 (-1.96%) | 145.695 | 140.195 | 314,621 |
| PSNY | 15.13▼ | -1.32 (-8.02%) | 16.485 | 15.06 | 193,214 |
| PSTL | 18.23▲ | +0.18 (+1.00%) | 18.26 | 17.9025 | 307,814 |
| PTHS | 24.02▼ | -1.76 (-6.83%) | 27.00 | 23.71 | 8,200 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| PTY | 13.02▼ | -0.04 (-0.31%) | 13.07 | 12.97 | 1,045,500 |
| PW | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.92 | 16,800 |
| PY | 52.5791▲ | +0.2569 (+0.49%) | 52.5791 | 52.1405 | 10,256 |
| PYXS | 1.45▼ | -0.11 (-7.05%) | 1.55 | 1.43 | 389,369 |
| PZT | 22.28▲ | +0.06 (+0.27%) | 22.33 | 22.24 | 23,758 |
| PZZA | 35.17▼ | -0.71 (-1.98%) | 35.9899 | 34.74 | 1,195,202 |
| QDEF | 82.33▼ | -0.14 (-0.17%) | 82.35 | 81.71 | 10,195 |
| QDPL | 42.85▼ | -0.26 (-0.60%) | 42.99 | 42.605 | 330,962 |
| QLTY | 39.25▼ | -0.43 (-1.08%) | 39.47 | 39.07 | 631,900 |
| QNCX | 0.17▼ | -0.1001 (-37.06%) | 0.2575 | 0.161 | 34,094,278 |
| QQQT | 17.59▼ | -0.18 (-1.01%) | 17.72 | 17.53 | 43,736 |
| QQQX | 28.05▼ | -0.21 (-0.74%) | 28.25 | 27.86 | 121,200 |
| QS | 8.85▼ | -1.005 (-10.20%) | 9.78 | 8.81 | 20,962,400 |
| QTPI | 25.776▲ | +0.052 (+0.20%) | 25.80 | 25.68 | 23,100 |
| QUAD | 6.12▲ | +0.07 (+1.16%) | 6.13 | 5.90 | 130,423 |
| RAMP | 24.35▲ | +0.16 (+0.66%) | 24.55 | 23.945 | 735,169 |
| RBC | 499.67▼ | -12.31 (-2.40%) | 515.775 | 498.83 | 220,353 |
| RDCM | 12.54▲ | +0.24 (+1.95%) | 12.685 | 12.175 | 63,949 |
| RDNT | 70.10▼ | -0.61 (-0.86%) | 71.905 | 69.50 | 877,140 |
| REGN | 741.45▼ | -7.99 (-1.07%) | 774.365 | 735.61 | 1,313,119 |
| REI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.12 | 8,793,676 |
| REPL | 7.03▼ | -0.36 (-4.87%) | 7.41 | 6.98 | 1,157,160 |
| REZ | 84.03▲ | +0.59 (+0.71%) | 84.03 | 82.96 | 102,227 |
| RFDI | 85.446▼ | -0.8127 (-0.94%) | 85.59 | 85.18 | 3,200 |
| RFFC | 69.833▼ | -0.5155 (-0.73%) | 69.833 | 69.715 | 1,300 |
| RFL | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.14 | 54,100 |
| RFLR | 29.32▼ | -0.21 (-0.71%) | 29.35 | 29.125 | 4,700 |
| RGC | 24.99▼ | -2.905 (-10.41%) | 27.6605 | 24.31 | 287,128 |
| RHRX | 18.817▼ | -0.1775 (-0.93%) | 18.99 | 18.69 | 12,546 |
| RIET | 9.492▼ | -0.113 (-1.18%) | 9.58 | 9.409 | 56,100 |
| RIOX | 9.63▼ | -2.03 (-17.41%) | 11.095 | 9.33 | 997,500 |
| RISR | 35.77▲ | +0.01 (+0.03%) | 35.831 | 35.75 | 28,700 |
| RITR | 0.88▼ | -0.12 (-12.00%) | 1.00 | 0.88 | 133,536 |
| RIV | 12.07▲ | +0.07 (+0.58%) | 12.07 | 11.99 | 168,600 |
| RKLB | 80.07▼ | -5.61 (-6.55%) | 89.32 | 78.02 | 22,706,972 |
| RKLX | 48.82▼ | -7.42 (-13.19%) | 60.95 | 46.22 | 2,283,400 |
| RL | 353.41▼ | -1.68 (-0.47%) | 356.98 | 352.13 | 461,300 |
| RLI | 58.43▲ | +0.57 (+0.99%) | 58.63 | 57.62 | 1,333,800 |
| RM | 37.05▲ | +0.99 (+2.75%) | 37.28 | 35.16 | 45,010 |
| RMD | 258.31▲ | +0.70 (+0.27%) | 258.62 | 245.21 | 2,258,215 |
| RNW | 5.42▼ | -0.01 (-0.18%) | 5.51 | 5.345 | 612,372 |
| RNXT | 1.04▲ | +0.08 (+8.33%) | 1.055 | 0.9317 | 330,328 |
| RVNL | 30.896▼ | -1.9356 (-5.90%) | 32.81 | 29.88 | 27,200 |
| RVT | 17.37▼ | -0.08 (-0.46%) | 17.49 | 17.22 | 300,100 |
| RWAY | 9.16▼ | -0.11 (-1.19%) | 9.3083 | 9.09 | 447,315 |
| RYAAY | 70.60▲ | +0.11 (+0.16%) | 71.36 | 70.03 | 1,683,878 |
| RYN | 22.74▲ | +0.14 (+0.62%) | 23.26 | 21.90 | 6,063,241 |
| RZG | 57.39▼ | -0.65 (-1.12%) | 57.63 | 57.3692 | 2,097 |
| SABR | 1.30▲ | +0.09 (+7.44%) | 1.335 | 1.21 | 9,236,572 |