Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTH | 48.0596▼ | -0.5781 (-1.19%) | 48.3791 | 47.62 | 8,839 |
| PTHL | 0.611▼ | -0.004 (-0.65%) | 0.652 | 0.605 | 83,600 |
| PTIR | 40.78▲ | +2.67 (+7.01%) | 40.78 | 38.63 | 6,557,100 |
| PTLO | 5.24▼ | -0.11 (-2.06%) | 5.36 | 5.18 | 3,433,829 |
| PTY | 13.79 | +0.00 (+0.00%) | 13.84 | 13.72 | 1,203,400 |
| PWZ | 24.23▼ | -0.05 (-0.21%) | 24.26 | 24.2062 | 192,265 |
| PZZA | 48.29▼ | -2.52 (-4.96%) | 50.76 | 47.905 | 1,677,382 |
| QAT | 19.315▲ | +0.015 (+0.08%) | 19.37 | 19.26 | 13,900 |
| QCMD | 20.9405▲ | +0.0773 (+0.37%) | 21.05 | 20.884 | 6,520 |
| QDEL | 27.71▲ | +0.72 (+2.67%) | 27.92 | 26.37 | 1,547,934 |
| QGEN | 45.68▼ | -1.17 (-2.50%) | 46.32 | 45.31 | 1,727,200 |
| QGRW | 60.42▲ | +0.40 (+0.67%) | 60.691 | 60.231 | 104,400 |
| QINT | 61.84▲ | +0.072 (+0.12%) | 61.90 | 61.71 | 30,800 |
| QLYS | 125.12▲ | +1.86 (+1.51%) | 125.39 | 122.14 | 387,671 |
| QPUX | 40.50▼ | -9.00 (-18.18%) | 49.71 | 39.11 | 237,600 |
| QQDN | 24.148▼ | -0.1554 (-0.64%) | 24.148 | 23.87 | 700 |
| QQQP | 186.783▲ | +1.137 (+0.61%) | 186.783 | 186.15 | 800 |
| QQXL | 47.015▲ | +0.611 (+1.32%) | 47.55 | 47.01 | 17,400 |
| RA | 13.12▼ | -0.09 (-0.68%) | 13.23 | 13.06 | 213,900 |
| RBA | 97.37▼ | -1.85 (-1.86%) | 99.45 | 96.91 | 1,617,100 |
| RCKT | 3.56▼ | -0.21 (-5.57%) | 3.85 | 3.42 | 2,760,708 |
| RDNT | 77.82▲ | +1.83 (+2.41%) | 77.84 | 75.01 | 823,474 |
| RDOG | 35.38▼ | -0.0234 (-0.07%) | 35.38 | 35.38 | 100 |
| REBN | 1.87▲ | +0.03 (+1.63%) | 1.93 | 1.82 | 65,235 |
| RECS | 41.00▼ | -0.02 (-0.05%) | 41.18 | 40.77 | 706,400 |
| REFI | 13.08▲ | +0.22 (+1.71%) | 13.08 | 12.80 | 119,392 |
| REG | 68.91▼ | -0.04 (-0.06%) | 69.335 | 67.27 | 1,564,930 |
| REX | 32.27▲ | +0.24 (+0.75%) | 32.38 | 31.14 | 169,700 |
| REZI | 42.77▼ | -0.03 (-0.07%) | 43.04 | 42.30 | 1,889,500 |
| RFIL | 7.75▼ | -0.07 (-0.90%) | 7.9599 | 7.50 | 69,688 |
| RFV | 125.913▲ | +0.1704 (+0.14%) | 125.95 | 125.075 | 4,393 |
| RGT | 12.83▲ | +0.03 (+0.23%) | 12.91 | 12.81 | 8,000 |
| RIGL | 30.65▼ | -0.93 (-2.94%) | 31.705 | 29.6381 | 659,328 |
| RL | 314.95▼ | -4.71 (-1.47%) | 323.09 | 309.69 | 962,300 |
| RNP | 21.22▼ | -0.21 (-0.98%) | 21.43 | 21.10 | 132,000 |
| ROCK | 61.48▼ | -0.91 (-1.46%) | 63.59 | 60.6848 | 346,514 |
| ROKT | 80.33▼ | -0.55 (-0.68%) | 80.79 | 79.50 | 5,600 |
| ROST | 161.20▲ | +2.28 (+1.43%) | 161.44 | 157.65 | 2,414,000 |
| RQI | 11.99▼ | -0.10 (-0.83%) | 12.04 | 11.87 | 411,500 |
| RSF | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.715 | 16,800 |
| RUNN | 32.908▼ | -0.173 (-0.52%) | 33.26 | 32.538 | 24,500 |
| RWJ | 47.64▲ | +0.14 (+0.29%) | 47.64 | 46.8926 | 154,387 |
| RWK | 123.512▲ | +0.021 (+0.02%) | 123.54 | 122.36 | 12,145 |
| RXST | 8.68▼ | -0.11 (-1.25%) | 8.98 | 8.49 | 627,241 |
| SAFE | 14.48▲ | +0.05 (+0.35%) | 14.50 | 13.88 | 983,000 |
| SAFX | 0.8373▼ | -0.0442 (-5.01%) | 0.8802 | 0.7616 | 555,751 |
| SBAC | 193.52▲ | +2.04 (+1.07%) | 193.88 | 188.84 | 1,854,096 |
| SBH | 14.28▼ | -0.83 (-5.49%) | 15.05 | 14.09 | 2,595,400 |
| SCC | 14.1552▼ | -0.2489 (-1.73%) | 14.22 | 14.0669 | 19,285 |
| SCCO | 138.29▼ | -0.51 (-0.37%) | 138.80 | 135.18 | 1,375,361 |
| SCHD | 26.47▼ | -0.28 (-1.05%) | 26.66 | 26.32 | 20,167,413 |
| SCHR | 25.09▼ | -0.10 (-0.40%) | 25.105 | 25.07 | 3,321,783 |
| SCHZ | 23.42▼ | -0.11 (-0.47%) | 23.4328 | 23.39 | 1,854,530 |
| SCMB | 25.75▼ | -0.16 (-0.62%) | 25.84 | 25.75 | 623,500 |
| SCO | 17.86▼ | -0.17 (-0.94%) | 18.14 | 17.685 | 1,790,652 |
| SCOR | 7.55▲ | +0.19 (+2.58%) | 7.615 | 7.22 | 3,202 |
| SCVL | 17.82▼ | -0.51 (-2.78%) | 18.43 | 17.82 | 437,758 |
| SEDG | 32.87▼ | -2.22 (-6.33%) | 34.99 | 32.155 | 5,047,544 |
| SEI | 53.97▲ | +0.74 (+1.39%) | 57.165 | 53.79 | 4,489,200 |
| SEPN | 20.05▼ | -0.55 (-2.67%) | 20.71 | 19.60 | 213,500 |
| SETM | 25.52▼ | -1.54 (-5.69%) | 26.661 | 25.472 | 255,100 |
| SG | 6.41▲ | +0.12 (+1.91%) | 6.51 | 6.20 | 6,127,786 |
| SGHT | 5.10▲ | +0.04 (+0.79%) | 5.16 | 4.98 | 60,225 |
| SHM | 47.92▼ | -0.13 (-0.27%) | 47.94 | 47.8701 | 172,775 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SIBN | 15.05▲ | +0.22 (+1.48%) | 15.16 | 14.52 | 391,983 |
| SII | 81.73▼ | -0.22 (-0.27%) | 82.31 | 81.26 | 132,100 |
| SILC | 16.43 | +0.00 (+0.00%) | 16.795 | 15.89 | 20,515 |
| SKBL | 4.38▲ | +0.63 (+16.80%) | 4.49 | 3.64 | 786,700 |
| SKIN | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.31 | 992,308 |
| SKLZ | 6.39▼ | -0.29 (-4.34%) | 6.663 | 6.32 | 35,200 |
| SKOR | 49.0027▼ | -0.2276 (-0.46%) | 49.0199 | 48.9701 | 50,081 |
| SKYQ | 0.45▲ | +0.007 (+1.58%) | 0.465 | 0.426 | 506,300 |
| SKYY | 143.46▲ | +0.97 (+0.68%) | 143.74 | 141.59 | 163,639 |
| SLB | 37.02▲ | +0.96 (+2.66%) | 37.31 | 36.03 | 19,348,300 |
| SLF | 61.02▲ | +0.16 (+0.26%) | 61.15 | 60.24 | 488,800 |
| SLTY | 37.76▲ | +0.45 (+1.21%) | 38.00 | 37.01 | 45,600 |
| SLVR | 42.23▼ | -0.663 (-1.55%) | 43.303 | 41.875 | 111,400 |
| SLX | 78.94▼ | -0.42 (-0.53%) | 79.41 | 78.17 | 23,853 |
| SMBS | 25.68▼ | -0.14 (-0.54%) | 25.70 | 25.66 | 488,400 |
| SMID | 36.64▲ | +0.18 (+0.49%) | 37.5843 | 36.01 | 13,934 |
| SMLV | 126.3668▼ | -0.117 (-0.09%) | 127.38 | 125.5301 | 5,293 |
| SMRT | 1.36▼ | -0.03 (-2.16%) | 1.454 | 1.335 | 784,837 |
| SNA | 337.78▲ | +2.23 (+0.66%) | 338.68 | 332.63 | 240,372 |
| SNGX | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.43 | 219,000 |
| SNOY | 16.15▲ | +0.23 (+1.44%) | 16.25 | 15.95 | 148,500 |
| SNT | 4.86▼ | -0.05 (-1.02%) | 4.99 | 4.86 | 24,825 |
| SNWV | 27.42▼ | -1.52 (-5.25%) | 29.73 | 27.35 | 237,740 |
| SNYR | 2.34 | +0.00 (+0.00%) | 2.376 | 2.22 | 58,100 |
| SOBO | 25.62▼ | -0.31 (-1.20%) | 26.00 | 25.43 | 974,900 |
| SOC | 7.27▼ | -3.19 (-30.50%) | 9.98 | 6.795 | 15,962,627 |
| SOFI | 30.63▲ | +0.95 (+3.20%) | 31.22 | 29.33 | 90,431,723 |
| SOR | 45.87▲ | +0.28 (+0.61%) | 45.92 | 45.10 | 12,700 |
| SOUN | 17.11▼ | -0.51 (-2.89%) | 17.85 | 16.42 | 35,916,760 |
| SPAB | 25.81▼ | -0.13 (-0.50%) | 25.849 | 25.7874 | 6,753,105 |
| SPB | 53.88 | +0.00 (+0.00%) | 54.51 | 52.94 | 325,859 |
| SPBO | 29.38▼ | -0.19 (-0.64%) | 29.42 | 29.36 | 1,618,200 |
| SPGP | 112.34▼ | -0.16 (-0.14%) | 112.84 | 111.43 | 182,200 |
| SPHR | 66.34▼ | -2.14 (-3.13%) | 68.99 | 65.02 | 1,402,168 |
| SPHY | 23.59▼ | -0.21 (-0.88%) | 23.68 | 23.57 | 4,718,900 |