Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 81.26▲ | +0.29 (+0.36%) | 82.345 | 80.17 | 3,544,680 |
| OMSE | 4.01▼ | -0.03 (-0.74%) | 4.14 | 3.95 | 10,457 |
| ONCY | 0.4254▼ | -0.0023 (-0.54%) | 0.4299 | 0.405 | 764,177 |
| ONMD | 4.22▼ | -0.15 (-3.43%) | 4.33 | 4.10 | 61,037 |
| ONTO | 201.57▼ | -20.32 (-9.16%) | 210.775 | 195.21 | 1,083,426 |
| OPAL | 1.53▼ | -0.10 (-6.13%) | 1.62 | 1.485 | 215,653 |
| OPP | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.95 | 79,674 |
| OPRA | 15.41▼ | -1.96 (-11.28%) | 17.2981 | 15.12 | 1,046,090 |
| OPRX | 9.32▼ | -0.05 (-0.53%) | 9.36 | 9.025 | 136,250 |
| ORRF | 43.92▼ | -0.52 (-1.17%) | 44.80 | 43.87 | 94,619 |
| OTEX | 26.59▼ | -0.48 (-1.77%) | 27.26 | 26.44 | 1,700,389 |
| OTF | 9.51▼ | -0.11 (-1.14%) | 9.67 | 9.455 | 3,153,323 |
| OTGL | 10.0226▼ | -0.1984 (-1.94%) | 10.17 | 10.0226 | 1,677 |
| OTIS | 75.75▲ | +1.14 (+1.53%) | 76.26 | 74.955 | 6,755,454 |
| OUNZ | 37.31▼ | -1.32 (-3.42%) | 37.91 | 37.1797 | 785,741 |
| OXY | 64.00▲ | +0.99 (+1.57%) | 64.07 | 63.335 | 9,114,955 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PBA | 51.36▲ | +0.49 (+0.96%) | 51.515 | 51.00 | 650,017 |
| PBAM | 85.34▼ | -0.21 (-0.25%) | 86.055 | 84.965 | 83,671 |
| PBD | 15.00▼ | -0.42 (-2.72%) | 15.07 | 14.84 | 16,100 |
| PBE | 102.50▼ | -0.96 (-0.93%) | 104.24 | 102.29 | 13,100 |
| PCF | 5.00▼ | -0.04 (-0.79%) | 5.05 | 4.97 | 62,898 |
| PDI | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.18 | 3,434,601 |
| PDO | 11.75▼ | -0.11 (-0.93%) | 11.86 | 11.685 | 955,028 |
| PEJ | 66.39▼ | -0.58 (-0.87%) | 67.02 | 66.26 | 28,300 |
| PEPG | 2.36▼ | -0.05 (-2.07%) | 2.405 | 2.22 | 1,121,091 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PEY | 24.41▲ | +0.0803 (+0.33%) | 24.58 | 24.33 | 557,971 |
| PFE | 30.52▲ | +0.57 (+1.90%) | 30.67 | 30.14 | 45,482,537 |
| PFIS | 70.32▼ | -1.14 (-1.60%) | 72.335 | 70.11 | 53,805 |
| PGHY | 18.75▼ | -0.20 (-1.06%) | 18.99 | 18.75 | 35,200 |
| PGJ | 20.82▼ | -0.04 (-0.19%) | 20.90 | 20.76 | 14,400 |
| PGRO | 45.4651▼ | -1.2785 (-2.74%) | 45.76 | 45.2599 | 15,698 |
| PGX | 9.84▼ | -0.03 (-0.30%) | 9.90 | 9.81 | 12,781,078 |
| PID | 22.31▲ | +0.0014 (+0.01%) | 22.41 | 22.25 | 60,600 |
| PIE | 31.26▼ | -1.18 (-3.64%) | 31.63 | 30.99 | 155,000 |
| PIZ | 48.73▼ | -1.25 (-2.50%) | 49.11 | 48.39 | 142,500 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PKBK | 32.58▼ | -0.37 (-1.12%) | 33.165 | 32.34 | 47,532 |
| PLAB | 27.58▼ | -1.54 (-5.29%) | 28.36 | 26.90 | 808,719 |
| PLBC | 63.05▼ | -0.59 (-0.93%) | 63.80 | 62.90 | 71,231 |
| PLSE | 52.24▼ | -3.24 (-5.84%) | 54.87 | 51.39 | 466,045 |
| PLSM | 1.67▲ | +0.05 (+3.09%) | 1.80 | 1.57 | 11,325 |
| PLTK | 1.98▲ | +0.01 (+0.51%) | 2.015 | 1.885 | 1,518,101 |
| PLTR | 184.11▼ | -12.31 (-6.27%) | 193.92 | 180.81 | 27,070,005 |
| PLTZ | 7.73▲ | +0.86 (+12.52%) | 7.765 | 7.05 | 4,501,474 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| POWW | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 385,854 |
| PPBT | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.07 | 41,575 |
| PRDO | 29.81▼ | -1.57 (-5.00%) | 31.69 | 29.745 | 728,574 |
| PREF | 18.42▲ | +0.02 (+0.11%) | 18.425 | 18.39 | 769,407 |
| PRGO | 15.78▼ | -0.12 (-0.75%) | 16.14 | 15.42 | 3,349,313 |
| PRTH | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.84 | 329,295 |
| PRTS | 6.90▼ | -1.72 (-19.95%) | 8.55 | 6.50 | 135,533 |
| PSA | 324.77▲ | +7.71 (+2.43%) | 326.00 | 319.92 | 968,320 |
| PSMT | 165.70▲ | +0.56 (+0.34%) | 166.50 | 163.42 | 329,897 |
| PSQA | 20.6571▼ | -0.0129 (-0.06%) | 20.66 | 20.6088 | 17,262 |
| PSQL | 5.23▼ | -0.01 (-0.19%) | 5.29 | 5.04 | 760,736 |
| PSTR | 31.1858▼ | -0.3946 (-1.25%) | 31.32 | 31.10 | 4,500 |
| PTN | 5.00▲ | +0.07 (+1.42%) | 5.105 | 4.895 | 16,037 |
| PTRN | 16.59▼ | -0.30 (-1.78%) | 16.61 | 16.15 | 1,258,555 |
| PUBM | 15.89▼ | -1.12 (-6.58%) | 16.77 | 15.845 | 459,994 |
| PVH | 90.19▲ | +1.92 (+2.18%) | 91.06 | 89.14 | 921,023 |
| PXJ | 47.01▲ | +0.18 (+0.38%) | 47.01 | 46.50 | 7,100 |
| PZA | 22.02▲ | +0.18 (+0.82%) | 22.02 | 21.895 | 2,793,534 |
| QAT | 16.165▼ | -0.055 (-0.34%) | 16.22 | 16.08 | 5,700 |
| QBTZ | 35.11▲ | +4.94 (+16.37%) | 37.24 | 33.33 | 125,700 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QDPL | 45.22▼ | -0.96 (-2.08%) | 45.67 | 44.97 | 147,642 |
| QGRW | 64.56▼ | -1.84 (-2.77%) | 65.23 | 63.971 | 314,600 |
| QLDY | 36.843▼ | -1.523 (-3.97%) | 37.30 | 36.50 | 68,000 |
| QLTY | 43.56▼ | -0.51 (-1.16%) | 43.92 | 43.35 | 478,659 |
| QMLS | 3.495▼ | -0.305 (-8.03%) | 3.72 | 3.41 | 210,756 |
| QNTM | 2.38▼ | -0.06 (-2.46%) | 2.4708 | 2.29 | 76,796 |
| QQA | 53.505▼ | -1.585 (-2.88%) | 54.08 | 52.98 | 99,600 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 357 |
| QSU | 2.88▼ | -0.23 (-7.40%) | 2.903 | 2.645 | 102,200 |
| QUCY | 0.84▼ | -0.07 (-7.69%) | 0.9106 | 0.82 | 360,837 |
| QUIK | 8.75▼ | -0.49 (-5.30%) | 8.82 | 8.37 | 266,400 |
| QVOL | 86.64▼ | -4.60 (-5.04%) | 88.11 | 85.44 | 29,800 |
| QYLG | 28.83▼ | -0.89 (-2.99%) | 29.11 | 28.52 | 57,500 |
| R | 282.55▲ | +1.87 (+0.67%) | 283.53 | 278.235 | 426,341 |
| RA | 11.75 | +0.00 (+0.00%) | 11.90 | 11.7032 | 229,883 |
| RAAX | 39.63▼ | -0.63 (-1.56%) | 39.845 | 39.41 | 367,700 |
| RACE | 395.99▼ | -3.78 (-0.95%) | 399.52 | 394.91 | 552,451 |
| RAVI | 75.26▲ | +0.02 (+0.03%) | 75.28 | 75.17 | 74,300 |
| RC | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 1,528,765 |
| RDAC | 4.9606▲ | +0.0314 (+0.64%) | 5.03 | 4.7963 | 4,556 |
| RDCM | 10.19▼ | -0.50 (-4.68%) | 10.74 | 10.14 | 32,672 |
| RDHL | 0.3878▼ | -0.0288 (-6.91%) | 0.41 | 0.3801 | 108,889 |
| RECS | 44.93▼ | -0.69 (-1.51%) | 45.39 | 44.665 | 537,100 |
| REED | 0.74▲ | +0.0479 (+6.92%) | 0.79 | 0.63 | 110,200 |
| RELX | 40.09▲ | +0.95 (+2.43%) | 40.70 | 39.995 | 2,298,811 |
| REMX | 49.99▼ | -2.70 (-5.12%) | 50.99 | 49.35 | 1,056,229 |
| RFDA | 73.1462▼ | -0.442 (-0.60%) | 73.82 | 72.96 | 1,111 |
| RFG | 56.72▼ | -1.252 (-2.16%) | 57.51 | 56.46 | 5,777 |
| RFV | 147.91▼ | -0.11 (-0.07%) | 147.91 | 146.42 | 4,400 |
| RHI | 43.73▲ | +0.93 (+2.17%) | 44.66 | 43.04 | 3,327,964 |