Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMC | 13.65▲ | +0.04 (+0.29%) | 13.8262 | 13.55 | 27,092 |
| SPTS | 29.25▼ | -0.08 (-0.27%) | 29.25 | 29.23 | 868,566 |
| SPXS | 36.71▼ | -0.84 (-2.24%) | 36.9566 | 35.99 | 10,315,382 |
| SSII | 5.49▼ | -0.38 (-6.47%) | 6.00 | 5.49 | 66,233 |
| STLA | 11.65▼ | -0.02 (-0.17%) | 11.7773 | 11.62 | 10,210,622 |
| SUPN | 49.28▲ | +0.53 (+1.09%) | 49.78 | 48.6328 | 722,178 |
| SUSB | 25.29▲ | +0.025 (+0.10%) | 25.30 | 25.2801 | 124,142 |
| SVC | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.85 | 870,161 |
| SVRN | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.01 | 212,440 |
| SWKH | 17.19▼ | -0.06 (-0.35%) | 17.25 | 17.16 | 6,063 |
| SWP | 28.2953▲ | +0.1447 (+0.51%) | 28.47 | 28.27 | 6,549 |
| SYRE | 33.47▲ | +0.41 (+1.24%) | 34.24 | 32.88 | 629,993 |
| TAFM | 25.51▲ | +0.01 (+0.04%) | 25.53 | 25.47 | 122,582 |
| TAXF | 50.32▲ | +0.025 (+0.05%) | 50.4099 | 50.27 | 46,521 |
| TAXX | 50.80▲ | +0.04 (+0.08%) | 50.80 | 50.75 | 23,394 |
| TBG | 33.7094▼ | -0.0206 (-0.06%) | 33.9132 | 33.7094 | 13,766 |
| TBLL | 105.86▲ | +0.005 (+0.00%) | 105.87 | 105.86 | 123,700 |
| TCX | 23.27▲ | +1.15 (+5.20%) | 23.27 | 22.1342 | 28,420 |
| TDVG | 44.79▲ | +0.09 (+0.20%) | 44.988 | 44.665 | 152,300 |
| TE | 6.02▲ | +0.60 (+11.07%) | 6.415 | 5.705 | 31,198,129 |
| TELO | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.35 | 240,693 |
| TENB | 25.08▲ | +0.42 (+1.70%) | 25.355 | 24.77 | 2,294,349 |
| TEQI | 45.065▲ | +0.015 (+0.03%) | 45.26 | 45.045 | 4,900 |
| TERN | 39.82▼ | -2.16 (-5.15%) | 42.58 | 39.15 | 3,674,880 |
| TESL | 25.18▲ | +1.28 (+5.36%) | 25.60 | 24.676 | 24,700 |
| TEX | 53.34▲ | +1.06 (+2.03%) | 53.81 | 52.765 | 1,496,656 |
| TFIN | 63.34▼ | -0.85 (-1.32%) | 65.80 | 63.12 | 405,676 |
| TFPM | 33.05▼ | -0.60 (-1.78%) | 33.92 | 32.95 | 778,274 |
| TGB | 5.14▼ | -0.04 (-0.77%) | 5.23 | 5.10 | 7,458,300 |
| TGNA | 19.55▼ | -0.10 (-0.51%) | 19.695 | 19.40 | 1,505,630 |
| TGT | 99.05▲ | +0.45 (+0.46%) | 101.99 | 98.56 | 9,594,235 |
| TLF | 2.64▲ | +0.01 (+0.38%) | 2.737 | 2.64 | 4,391 |
| TM | 216.08▲ | +1.84 (+0.86%) | 217.4995 | 215.455 | 323,392 |
| TMDE | 0.60▼ | -0.045 (-6.98%) | 0.634 | 0.60 | 27,300 |
| TMV | 36.23▼ | -0.45 (-1.23%) | 36.38 | 36.01 | 1,000,275 |
| TNA | 47.21▲ | +0.83 (+1.79%) | 48.6899 | 46.93 | 13,565,448 |
| TOST | 36.62▲ | +1.12 (+3.15%) | 37.29 | 36.32 | 8,913,451 |
| TOUS | 34.63▲ | +0.28 (+0.82%) | 34.77 | 34.555 | 153,400 |
| TPG | 64.40▼ | -0.60 (-0.92%) | 66.18 | 64.28 | 2,024,747 |
| TPLC | 45.57▲ | +0.16 (+0.35%) | 45.85 | 45.49 | 28,700 |
| TRI | 131.47▼ | -0.61 (-0.46%) | 133.65 | 130.70 | 1,121,392 |
| TRON | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.51 | 1,158,612 |
| TRSG | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 4,657 |
| TRVG | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.90 | 119,758 |
| TRX | 0.857▼ | -0.0062 (-0.72%) | 0.899 | 0.8401 | 1,403,291 |
| TSE | 0.47▼ | -0.03 (-6.00%) | 0.5341 | 0.47 | 1,161,026 |
| TSL | 20.51▲ | +0.86 (+4.38%) | 20.89 | 20.015 | 853,596 |
| TSME | 41.806▲ | +0.2748 (+0.66%) | 42.228 | 41.806 | 56,682 |
| TSYY | 6.34▲ | +0.15 (+2.42%) | 6.38 | 6.248 | 2,519,400 |
| TW | 103.46▼ | -1.19 (-1.14%) | 105.41 | 103.09 | 2,071,733 |
| TWG | 4.04▲ | +0.33 (+8.89%) | 4.28 | 3.6366 | 190,486 |
| TWI | 8.17 | +0.00 (+0.00%) | 8.40 | 8.115 | 946,813 |
| TYLG | 35.936▲ | +0.3534 (+0.99%) | 36.07 | 35.936 | 1,641 |
| UA | 4.36▲ | +0.22 (+5.31%) | 4.38 | 4.19 | 6,545,658 |
| UAA | 4.54▲ | +0.17 (+3.89%) | 4.61 | 4.42 | 13,027,046 |
| UBS | 46.10▲ | +1.26 (+2.81%) | 46.49 | 45.77 | 2,505,796 |
| UHAL | 52.05▼ | -0.26 (-0.50%) | 52.83 | 51.52 | 159,100 |
| UNG | 12.03▼ | -0.61 (-4.83%) | 12.7799 | 11.97 | 15,680,736 |
| UNH | 328.14▼ | -3.49 (-1.05%) | 330.18 | 324.57 | 6,354,947 |
| UNHG | 18.50▼ | -0.41 (-2.17%) | 18.754 | 18.11 | 1,589,116 |
| UNIT | 7.20▲ | +0.03 (+0.42%) | 7.29 | 7.02 | 3,760,280 |
| UNM | 79.46▲ | +1.55 (+1.99%) | 79.57 | 77.08 | 1,789,893 |
| UONEK | 0.8942▲ | +0.0208 (+2.38%) | 0.9049 | 0.80 | 36,437 |
| UPS | 102.08▲ | +1.12 (+1.11%) | 102.89 | 101.185 | 7,611,623 |
| USDX | 25.965▼ | -0.005 (-0.02%) | 25.9799 | 25.28 | 25,399 |
| USLM | 127.10▲ | +1.26 (+1.00%) | 130.11 | 124.34 | 90,471 |
| USSE | 33.15▲ | +0.37 (+1.13%) | 33.335 | 33.08 | 22,100 |
| UST | 44.63▲ | +0.23 (+0.52%) | 44.6866 | 44.6014 | 7,560 |
| UTG | 36.05▼ | -0.08 (-0.22%) | 36.62 | 36.00 | 505,801 |
| UTSL | 41.39▲ | +1.24 (+3.09%) | 41.99 | 40.76 | 152,221 |
| UYG | 99.90▼ | -0.32 (-0.32%) | 101.6002 | 99.90 | 9,373 |
| VAW | 206.50▲ | +0.34 (+0.16%) | 208.41 | 206.32 | 37,629 |
| VBIL | 75.31▼ | -0.23 (-0.30%) | 75.32 | 75.31 | 1,700,532 |
| VCIT | 83.78▼ | -0.10 (-0.12%) | 83.825 | 83.64 | 10,849,424 |
| VEL | 19.70▲ | +0.17 (+0.87%) | 19.87 | 19.12 | 76,815 |
| VETZ | 20.095▲ | +0.039 (+0.19%) | 20.12 | 20.06 | 8,100 |
| VFH | 132.86▼ | -0.02 (-0.02%) | 134.005 | 132.43 | 669,587 |
| VGK | 83.19▲ | +0.59 (+0.71%) | 83.6303 | 83.00 | 2,943,556 |
| VGUS | 75.365▼ | -0.22 (-0.29%) | 75.3999 | 75.36 | 88,803 |
| VIOG | 123.59▲ | +0.215 (+0.17%) | 124.90 | 123.59 | 22,384 |
| VIRC | 6.68▲ | +0.13 (+1.98%) | 6.71 | 6.54 | 51,814 |
| VLT | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.95 | 11,500 |
| VNDA | 6.67▼ | -0.15 (-2.20%) | 7.05 | 6.58 | 1,870,753 |
| VNTG | 0.925▼ | -0.007 (-0.75%) | 0.98 | 0.925 | 40,100 |
| VOD | 12.80▼ | -0.01 (-0.08%) | 12.96 | 12.79 | 6,393,200 |
| VOT | 280.99▲ | +2.54 (+0.91%) | 283.3337 | 280.27 | 269,688 |
| VOTE | 79.5328▲ | +0.6425 (+0.81%) | 79.94 | 79.43 | 13,558 |
| VPL | 91.01▲ | +0.62 (+0.69%) | 91.62 | 90.945 | 667,164 |
| VPV | 10.36▲ | +0.02 (+0.19%) | 10.40 | 10.36 | 33,700 |
| VRA | 2.32▲ | +0.13 (+5.94%) | 2.53 | 2.22 | 1,323,817 |
| VREX | 12.33▲ | +0.42 (+3.53%) | 12.34 | 11.965 | 316,982 |
| VRNS | 33.27▲ | +0.61 (+1.87%) | 33.86 | 32.71 | 2,223,748 |
| VSDA | 53.0448▼ | -0.0988 (-0.19%) | 53.485 | 53.0448 | 16,104 |
| VSEC | 167.66▲ | +6.03 (+3.73%) | 170.01 | 164.20 | 309,987 |
| VSEE | 0.44▼ | -0.01 (-2.22%) | 0.4568 | 0.44 | 1,167,476 |
| VSLU | 43.59▲ | +0.26 (+0.60%) | 43.75 | 43.44 | 18,753 |
| VSOL | 15.2446▼ | -0.6946 (-4.36%) | 16.755 | 15.21 | 103,977 |
| VSS | 144.03▲ | +0.93 (+0.65%) | 144.80 | 143.78 | 233,261 |
| VTAK | 2.22▲ | +0.02 (+0.91%) | 2.28 | 2.11 | 26,100 |
| VTN | 11.50 | +0.00 (+0.00%) | 11.58 | 11.50 | 79,700 |