Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCG | 81.91▼ | -1.19 (-1.43%) | 83.22 | 81.47 | 138,650 |
| IMNM | 24.62▼ | -0.45 (-1.79%) | 25.26 | 23.67 | 1,359,079 |
| INBK | 21.79▼ | -0.45 (-2.02%) | 23.00 | 20.595 | 95,588 |
| INCY | 100.07▼ | -1.01 (-1.00%) | 101.25 | 99.28 | 1,988,982 |
| INDB | 80.78▲ | +0.25 (+0.31%) | 81.47 | 80.005 | 539,146 |
| ING | 29.39▼ | -0.47 (-1.57%) | 29.88 | 29.21 | 3,235,500 |
| INKT | 11.78▼ | -0.465 (-3.80%) | 12.1699 | 11.78 | 19,861 |
| INMB | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.5102 | 178,990 |
| INSG | 10.89▼ | -0.12 (-1.09%) | 11.31 | 10.73 | 152,200 |
| INSM | 156.87▼ | -0.95 (-0.60%) | 159.47 | 154.48 | 2,620,973 |
| INVA | 20.00▲ | +0.25 (+1.27%) | 20.145 | 19.58 | 836,860 |
| IOBT | 0.2901▼ | -0.0262 (-8.28%) | 0.33 | 0.2901 | 1,686,286 |
| IONX | 16.15▼ | -3.02 (-15.75%) | 19.29 | 15.215 | 4,872,400 |
| IOSP | 81.72▲ | +0.31 (+0.38%) | 81.965 | 80.20 | 189,453 |
| IPDN | 1.17▲ | +0.09 (+8.33%) | 1.22 | 1.03 | 389,890 |
| IPOS | 19.2495▲ | +0.0285 (+0.15%) | 19.46 | 19.23 | 3,135 |
| IPST | 1.18▼ | -0.01 (-0.84%) | 1.208 | 1.03 | 79,300 |
| IRON | 77.32▼ | -1.23 (-1.57%) | 78.795 | 75.60 | 465,033 |
| IRWD | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.71 | 2,279,436 |
| ISCF | 44.02▼ | -0.79 (-1.76%) | 44.39 | 43.84 | 67,700 |
| IVR | 8.59▼ | -0.31 (-3.48%) | 8.92 | 8.54 | 3,174,500 |
| IVV | 695.03▼ | -2.06 (-0.30%) | 697.28 | 690.22 | 7,483,027 |
| IVVD | 1.74▼ | -0.11 (-5.95%) | 1.8799 | 1.72 | 3,302,017 |
| IWC | 166.88▼ | -3.09 (-1.82%) | 169.84 | 165.88 | 164,884 |
| IWM | 259.65▼ | -3.72 (-1.41%) | 262.98 | 257.94 | 56,698,742 |
| IWV | 392.67▼ | -1.97 (-0.50%) | 394.31 | 390.31 | 270,527 |
| IWY | 272.30▼ | -1.86 (-0.68%) | 274.01 | 271.01 | 683,605 |
| IYC | 103.83▼ | -0.39 (-0.37%) | 104.0448 | 103.28 | 79,198 |
| IYF | 127.70▼ | -0.02 (-0.02%) | 128.04 | 126.70 | 307,467 |
| IYR | 96.21▼ | -0.06 (-0.06%) | 96.295 | 95.11 | 9,864,887 |
| IYY | 168.10▼ | -0.81 (-0.48%) | 168.58 | 167.10 | 28,591 |
| IZEA | 3.52▼ | -0.10 (-2.76%) | 3.625 | 3.51 | 147,592 |
| JADE | 68.838▼ | -1.422 (-2.02%) | 69.17 | 68.59 | 900 |
| JBI | 6.86▼ | -0.02 (-0.29%) | 6.885 | 6.705 | 1,023,882 |
| JBSS | 80.90▲ | +5.34 (+7.07%) | 81.49 | 75.40 | 152,659 |
| JCE | 15.98▼ | -0.06 (-0.37%) | 16.12 | 15.92 | 39,400 |
| JEPI | 58.56▲ | +0.01 (+0.02%) | 58.595 | 58.16 | 6,359,400 |
| JFB | 26.45▼ | -0.97 (-3.54%) | 29.00 | 25.48 | 56,800 |
| JFLX | 50.56▼ | -0.12 (-0.24%) | 50.72 | 50.40 | 64,800 |
| JG | 7.27▼ | -0.5573 (-7.12%) | 7.78 | 6.995 | 4,993 |
| JGH | 12.93▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 81,000 |
| JHEM | 35.065▼ | -0.695 (-1.94%) | 35.69 | 34.915 | 130,434 |
| JHI | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.71 | 18,400 |
| JHMD | 43.66▼ | -0.44 (-1.00%) | 43.98 | 43.481 | 115,300 |
| JMMF | 100.075▼ | -0.035 (-0.03%) | 100.09 | 100.07 | 653 |
| JMSB | 20.64▲ | +0.01 (+0.05%) | 20.74 | 20.00 | 28,366 |
| JNK | 97.82▲ | +0.06 (+0.06%) | 97.865 | 97.66 | 4,831,033 |
| JRE | 23.862▲ | +0.0801 (+0.34%) | 23.862 | 23.61 | 1,000 |
| JRSH | 3.06▼ | -0.01 (-0.33%) | 3.0995 | 3.06 | 42,184 |
| JXN | 118.92▲ | +0.86 (+0.73%) | 119.76 | 117.00 | 701,411 |
| KARS | 31.26▼ | -1.03 (-3.19%) | 31.79 | 31.21 | 13,300 |
| KBWB | 86.20▼ | -0.02 (-0.02%) | 86.48 | 85.34 | 4,266,628 |
| KBWY | 15.97▲ | +0.1072 (+0.68%) | 15.985 | 15.7415 | 148,631 |
| KDK | 9.11▼ | -0.25 (-2.67%) | 9.35 | 8.97 | 412,022 |
| KE | 30.21▼ | -0.37 (-1.21%) | 30.58 | 29.61 | 196,773 |
| KELYA | 10.79▲ | +0.49 (+4.76%) | 10.855 | 10.31 | 580,448 |
| KEMX | 41.20▼ | -0.70 (-1.67%) | 41.82 | 41.021 | 39,700 |
| KIE | 58.44▲ | +0.04 (+0.07%) | 58.63 | 57.89 | 1,956,937 |
| KLIC | 57.33▼ | -1.52 (-2.58%) | 59.275 | 56.99 | 916,348 |
| KLTR | 1.63▲ | +0.06 (+3.82%) | 1.655 | 1.55 | 462,359 |
| KMB | 99.99▲ | +1.33 (+1.35%) | 100.39 | 98.15 | 10,269,400 |
| KO | 74.81▲ | +1.38 (+1.88%) | 74.90 | 73.54 | 26,412,400 |
| KORE | 4.96▲ | +0.04 (+0.81%) | 5.159 | 4.74 | 50,900 |
| KR | 62.85▲ | +1.10 (+1.78%) | 62.94 | 61.83 | 6,600,078 |
| KRC | 34.48 | +0.00 (+0.00%) | 34.57 | 33.895 | 2,399,961 |
| KREF | 8.28▼ | -0.16 (-1.90%) | 8.445 | 8.135 | 816,800 |
| KRMD | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.32 | 130,354 |
| KRMN | 103.80▼ | -7.13 (-6.43%) | 112.45 | 102.15 | 1,531,800 |
| KRYS | 279.24▼ | -0.10 (-0.04%) | 282.47 | 274.89 | 277,737 |
| KSPI | 76.17▼ | -2.61 (-3.31%) | 79.97 | 75.80 | 586,800 |
| KSS | 17.47▲ | +0.57 (+3.37%) | 17.755 | 16.865 | 4,326,997 |
| KT | 20.92▼ | -0.16 (-0.76%) | 21.16 | 20.76 | 2,529,000 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.15 | 9.08 | 68,900 |
| KW | 9.85▼ | -0.01 (-0.10%) | 9.90 | 9.8092 | 566,385 |
| LAB | 1.40▼ | -0.01 (-0.71%) | 1.4599 | 1.38 | 1,028,661 |
| LAD | 323.44▼ | -3.63 (-1.11%) | 331.00 | 320.78 | 415,531 |
| LAUR | 34.30▼ | -0.02 (-0.06%) | 34.46 | 33.77 | 1,423,937 |
| LDRI | 25.4214▲ | +0.1309 (+0.52%) | 26.7367 | 25.2858 | 76,150 |
| LEGN | 17.50▼ | -0.22 (-1.24%) | 17.782 | 17.03 | 2,981,759 |
| LEGR | 62.087▼ | -0.60 (-0.96%) | 62.76 | 62.02 | 11,400 |
| LENZ | 15.82▼ | -1.96 (-11.02%) | 17.77 | 15.645 | 1,758,377 |
| LFCR | 8.69▲ | +0.18 (+2.12%) | 8.80 | 8.42 | 115,282 |
| LFSC | 35.64▼ | -0.405 (-1.12%) | 35.65 | 35.485 | 1,500 |
| LFUS | 323.76▼ | -2.74 (-0.84%) | 329.21 | 321.825 | 561,462 |
| LGCY | 10.08▼ | -0.10 (-0.98%) | 10.09 | 9.72 | 33,100 |
| LGIH | 50.11▼ | -0.035 (-0.07%) | 50.52 | 48.50 | 332,695 |
| LI | 16.63▼ | -0.63 (-3.65%) | 17.07 | 16.55 | 3,897,568 |
| LIEN | 10.49▼ | -0.06 (-0.57%) | 10.76 | 10.43 | 78,600 |
| LILA | 7.72▼ | -0.01 (-0.13%) | 7.72 | 7.51 | 580,959 |
| LINE | 35.71▼ | -0.27 (-0.75%) | 36.81 | 35.175 | 2,515,960 |
| LION | 9.44▼ | -0.05 (-0.53%) | 9.62 | 9.32 | 2,072,900 |
| LITB | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 9,800 |
| LLY | 1,037.15▲ | +13.01 (+1.27%) | 1,048.569 | 1,020.00 | 3,303,144 |
| LLYX | 23.31▲ | +0.62 (+2.73%) | 23.7425 | 22.53 | 341,091 |
| LMAT | 84.97▲ | +1.11 (+1.32%) | 85.41 | 83.30 | 177,577 |
| LMBS | 50.17▲ | +0.06 (+0.12%) | 50.18 | 50.015 | 877,400 |
| LOT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.20 | 144,800 |
| LPRO | 1.79▼ | -0.04 (-2.19%) | 1.835 | 1.75 | 783,572 |
| LPTH | 10.42▼ | -1.07 (-9.31%) | 11.52 | 10.31 | 2,968,491 |
| LSTA | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 77,681 |