Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLTX | 54.39▼ | -0.49 (-0.89%) | 55.30 | 53.10 | 369,171 |
| MMI | 30.78▼ | -0.17 (-0.55%) | 31.08 | 30.53 | 162,756 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.7001 | 48,681 |
| MNKD | 3.73▲ | +0.03 (+0.81%) | 3.75 | 3.69 | 3,126,536 |
| MNTN | 21.40▼ | -0.58 (-2.64%) | 22.2299 | 20.89 | 882,440 |
| MORN | 258.63▼ | -0.45 (-0.17%) | 261.41 | 256.575 | 292,433 |
| MPC | 162.34▲ | +0.02 (+0.01%) | 163.47 | 161.53 | 1,831,400 |
| MPW | 4.05▼ | -0.10 (-2.41%) | 4.1654 | 4.0118 | 11,018,266 |
| MQ | 6.21▲ | +0.03 (+0.49%) | 6.245 | 6.15 | 4,845,016 |
| MQQQ | 167.767▼ | -1.874 (-1.10%) | 167.93 | 167.60 | 900 |
| MRCY | 66.70▼ | -0.13 (-0.19%) | 67.56 | 66.22 | 1,234,844 |
| MRSK | 34.751▼ | -0.08 (-0.23%) | 34.85 | 34.72 | 17,700 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MSFT | 520.17▼ | -2.31 (-0.44%) | 526.10 | 519.08 | 25,191,800 |
| MSGS | 197.61▲ | +4.96 (+2.57%) | 200.06 | 191.33 | 367,200 |
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSM | 86.86▼ | -0.72 (-0.82%) | 87.99 | 86.56 | 330,000 |
| MTC | 0.9963▲ | +0.0653 (+7.01%) | 1.0655 | 0.9744 | 119,409 |
| MTDR | 46.90▼ | -0.86 (-1.80%) | 47.67 | 46.77 | 1,344,900 |
| MTW | 9.14▼ | -0.25 (-2.66%) | 9.46 | 9.09 | 576,141 |
| MTX | 60.73▼ | -1.02 (-1.65%) | 61.96 | 59.85 | 340,800 |
| MUJ | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 84,859 |
| MVLL | 21.46▼ | -1.711 (-7.38%) | 23.20 | 21.4342 | 147,672 |
| MYRG | 181.01▼ | -0.53 (-0.29%) | 181.86 | 177.11 | 356,148 |
| NAVI | 12.78▼ | -0.37 (-2.81%) | 13.21 | 12.7621 | 890,445 |
| NCNO | 27.75▲ | +0.20 (+0.73%) | 27.96 | 27.435 | 1,006,336 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NEOG | 5.43▼ | -0.07 (-1.27%) | 5.575 | 5.36 | 3,427,984 |
| NEOV | 4.22▲ | +0.58 (+15.93%) | 4.37 | 3.70 | 419,299 |
| NEWP | 1.56▼ | -0.06 (-3.70%) | 1.615 | 1.56 | 91,443 |
| NEXN | 9.55▲ | +0.22 (+2.36%) | 9.89 | 9.46 | 551,600 |
| NFBK | 11.11▼ | -0.27 (-2.37%) | 11.43 | 11.08 | 251,777 |
| NFG | 87.35▼ | -0.43 (-0.49%) | 88.11 | 86.64 | 563,700 |
| NFJ | 12.71▲ | +0.01 (+0.08%) | 12.79 | 12.70 | 157,058 |
| NFRA | 63.03▲ | +0.37 (+0.59%) | 63.14 | 62.87 | 95,500 |
| NGD | 5.21▲ | +0.11 (+2.16%) | 5.33 | 5.06 | 15,591,200 |
| NGS | 24.42▲ | +0.06 (+0.25%) | 25.14 | 24.145 | 95,279 |
| NHS | 7.37▼ | -0.08 (-1.07%) | 7.42 | 7.36 | 202,400 |
| NIPG | 1.709▼ | -0.011 (-0.64%) | 1.73 | 1.67 | 54,854 |
| NMRA | 1.63▲ | +0.05 (+3.16%) | 1.78 | 1.575 | 888,895 |
| NN | 14.51▼ | -0.48 (-3.20%) | 15.055 | 14.46 | 796,575 |
| NNBR | 2.30▼ | -0.12 (-4.96%) | 2.4237 | 2.292 | 118,699 |
| NNE | 35.89▲ | +0.69 (+1.96%) | 37.07 | 34.37 | 2,734,461 |
| NOVT | 114.97▼ | -3.20 (-2.71%) | 119.28 | 114.88 | 572,495 |
| NPB | 16.19▼ | -0.16 (-0.98%) | 16.52 | 16.04 | 308,300 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRIX | 10.58▲ | +0.02 (+0.19%) | 10.775 | 10.43 | 502,186 |
| NTCT | 22.41▲ | +0.02 (+0.09%) | 22.56 | 22.24 | 731,752 |
| NTNX | 68.68▲ | +0.07 (+0.10%) | 69.63 | 68.52 | 2,340,915 |
| NTST | 18.79▲ | +0.02 (+0.11%) | 18.88 | 18.74 | 888,798 |
| NUGT | 91.57▲ | +1.82 (+2.03%) | 92.41 | 88.61 | 604,580 |
| NUTX | 92.91▼ | -18.22 (-16.40%) | 108.00 | 84.51 | 544,499 |
| NVDD | 4.08▲ | +0.04 (+0.99%) | 4.14 | 4.06 | 21,748,410 |
| NVDU | 126.52▼ | -2.28 (-1.77%) | 128.455 | 123.17 | 486,097 |
| NVOX | 3.21▲ | +0.18 (+5.94%) | 3.25 | 3.08 | 7,458,900 |
| NWBI | 12.02▼ | -0.16 (-1.31%) | 12.26 | 11.995 | 1,182,648 |
| NWG | 14.83▼ | -0.34 (-2.24%) | 15.10 | 14.82 | 3,715,700 |
| NXC | 12.82▼ | -0.06 (-0.47%) | 12.8599 | 12.81 | 8,390 |
| NXTC | 5.115▼ | -0.033 (-0.64%) | 5.216 | 5.011 | 8,000 |
| NXTT | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.14 | 926,508 |
| NZUS | 34.0135▼ | -0.0538 (-0.16%) | 34.0488 | 34.0135 | 241 |
| OABI | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.995 | 339,558 |
| OCTO | 1.57▼ | -0.04 (-2.48%) | 1.60 | 1.52 | 31,600 |
| ODP | 21.08▲ | +0.30 (+1.44%) | 21.79 | 20.7783 | 538,063 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OFIX | 14.23▲ | +0.21 (+1.50%) | 14.45 | 14.04 | 794,775 |
| OKE | 73.93▼ | -0.87 (-1.16%) | 75.44 | 73.85 | 3,670,100 |
| OLED | 141.47▼ | -2.11 (-1.47%) | 143.88 | 141.38 | 494,156 |
| OMAH | 19.50▲ | +0.02 (+0.10%) | 19.55 | 19.4626 | 474,259 |
| OMC | 76.31▲ | +0.90 (+1.19%) | 76.72 | 75.45 | 3,126,000 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| ONCY | 1.08▲ | +0.1397 (+14.86%) | 1.09 | 0.94 | 876,168 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONOF | 35.63▼ | -0.1321 (-0.37%) | 35.79 | 35.60 | 2,208 |
| OP | 0.1001▲ | +0.0035 (+3.62%) | 0.1017 | 0.0915 | 16,111,708 |
| OPEN | 3.17▲ | +0.13 (+4.28%) | 3.53 | 3.10 | 419,367,017 |
| OPHC | 4.29▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 12,450 |
| ORKA | 15.37▲ | +0.37 (+2.47%) | 15.67 | 14.79 | 155,900 |
| ORN | 6.75▲ | +0.01 (+0.15%) | 6.849 | 6.64 | 373,649 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OSPN | 13.80▲ | +0.03 (+0.22%) | 13.975 | 13.65 | 620,054 |
| OTIS | 87.43▼ | -0.11 (-0.13%) | 87.86 | 87.04 | 3,697,346 |
| OTRK | 0.3299▼ | -0.0449 (-11.98%) | 0.392 | 0.3126 | 2,293,274 |
| OTTR | 82.27▲ | +0.17 (+0.21%) | 82.55 | 81.515 | 227,735 |
| OVLY | 27.65▼ | -0.31 (-1.11%) | 28.40 | 27.5115 | 7,937 |
| OXY | 44.61▼ | -0.16 (-0.36%) | 45.07 | 44.34 | 8,757,200 |
| OYSE | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.00 | 186,600 |
| PAAS | 31.74▲ | +0.33 (+1.05%) | 31.835 | 31.145 | 3,427,554 |
| PACK | 4.24▼ | -0.03 (-0.70%) | 4.35 | 4.17 | 355,222 |
| PACS | 11.50▼ | -0.03 (-0.26%) | 11.68 | 11.345 | 477,400 |
| PAL | 7.91▼ | -0.13 (-1.62%) | 8.37 | 7.6674 | 304,653 |
| PALD | 25.43▼ | -0.51 (-1.97%) | 25.92 | 25.43 | 3,427 |
| PAMT | 12.01▼ | -0.78 (-6.10%) | 12.87 | 12.01 | 7,743 |
| PANL | 5.07 | +0.00 (+0.00%) | 5.11 | 5.0201 | 269,342 |
| PBR.A | 11.13▼ | -0.04 (-0.36%) | 11.18 | 11.04 | 6,255,079 |
| PCEF | 19.90▼ | -0.02 (-0.10%) | 19.95 | 19.88 | 153,300 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PCRX | 24.78▼ | -0.21 (-0.84%) | 25.18 | 24.56 | 986,681 |
| PDM | 7.71▼ | -0.05 (-0.64%) | 7.77 | 7.665 | 869,590 |
| PENG | 23.77▼ | -0.40 (-1.65%) | 24.18 | 23.73 | 576,400 |