Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.64▲ | +0.03 (+0.06%) | 50.65 | 50.63 | 6,109,046 |
| JACK | 12.80▲ | +0.40 (+3.23%) | 13.39 | 12.53 | 572,243 |
| JBTM | 132.58▲ | +3.08 (+2.38%) | 133.56 | 130.91 | 929,869 |
| JCE | 16.22▲ | +0.186 (+1.16%) | 16.275 | 16.08 | 94,058 |
| JCI | 144.82▲ | +1.20 (+0.84%) | 149.38 | 144.79 | 6,996,703 |
| JCSE | 1.33▲ | +0.025 (+1.92%) | 1.40 | 1.33 | 10,982 |
| JCTC | 2.12▲ | +0.02 (+0.95%) | 2.1701 | 2.10 | 15,384 |
| JHEM | 41.964▲ | +1.273 (+3.13%) | 41.99 | 41.64 | 26,218 |
| JHLN | 24.661▲ | +0.026 (+0.11%) | 24.67 | 24.661 | 3,205 |
| JILL | 14.82▲ | +0.33 (+2.28%) | 14.98 | 14.60 | 57,879 |
| JJSF | 74.58▲ | +0.08 (+0.11%) | 75.55 | 74.28 | 323,392 |
| JLHL | 39.69▲ | +6.29 (+18.83%) | 39.69 | 31.47 | 46,729 |
| JMOM | 84.36▲ | +1.48 (+1.79%) | 84.45 | 83.9786 | 99,269 |
| JOE | 65.94▲ | +2.46 (+3.88%) | 66.133 | 62.9501 | 310,965 |
| JOJO | 15.61▲ | +0.038 (+0.24%) | 15.61 | 15.60 | 1,298 |
| JOUT | 46.51▲ | +1.01 (+2.22%) | 47.255 | 45.895 | 77,192 |
| JPAN | 43.2132▲ | +0.7002 (+1.65%) | 43.26 | 43.185 | 1,354 |
| JPEF | 80.16▲ | +0.8811 (+1.11%) | 80.315 | 79.8065 | 120,032 |
| JPO | 14.0053▼ | -0.4107 (-2.85%) | 14.42 | 14.00 | 34,337 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JZ | 0.167▲ | +0.0069 (+4.31%) | 0.178 | 0.16 | 1,291,062 |
| KEEL | 6.29▲ | +0.32 (+5.36%) | 6.37 | 5.9423 | 83,972,638 |
| KEYS | 363.67▲ | +12.97 (+3.70%) | 367.17 | 357.71 | 1,222,235 |
| KHC | 22.82▼ | -0.38 (-1.64%) | 23.14 | 22.7544 | 18,800,133 |
| KINS | 16.25▲ | +0.36 (+2.27%) | 16.365 | 15.94 | 128,599 |
| KMI | 31.59▲ | +0.26 (+0.83%) | 31.67 | 30.885 | 11,395,694 |
| KMTS | 19.93▲ | +0.85 (+4.45%) | 20.25 | 18.78 | 373,715 |
| KN | 41.37▲ | +1.14 (+2.83%) | 41.81 | 40.956 | 1,078,247 |
| KNTK | 46.53▲ | +0.80 (+1.75%) | 46.58 | 44.23 | 1,069,243 |
| KOD | 36.14▲ | +0.43 (+1.20%) | 37.4999 | 35.18 | 1,205,930 |
| KRBN | 33.38▲ | +0.09 (+0.27%) | 33.69 | 33.37 | 21,610 |
| KRG | 27.91▼ | -0.32 (-1.13%) | 28.485 | 27.835 | 2,301,278 |
| KRNY | 8.47▲ | +0.08 (+0.95%) | 8.57 | 8.37 | 1,079,802 |
| KSA | 38.60▲ | +0.18 (+0.47%) | 38.77 | 38.545 | 709,114 |
| KULR | 3.96▲ | +0.41 (+11.55%) | 3.97 | 3.59 | 1,929,117 |
| KVHI | 9.64▲ | +0.23 (+2.44%) | 9.8999 | 9.3807 | 277,680 |
| KXI | 66.95▼ | -0.09 (-0.13%) | 67.155 | 66.79 | 104,055 |
| KYNB | 6.70▼ | -0.21 (-3.04%) | 6.85 | 6.6533 | 11,799 |
| KYTX | 8.07▲ | +0.03 (+0.37%) | 8.50 | 7.92 | 1,130,020 |
| L | 107.28▼ | -0.40 (-0.37%) | 107.95 | 106.581 | 737,714 |
| LAMR | 149.65▲ | +0.55 (+0.37%) | 150.84 | 148.40 | 928,064 |
| LAZ | 44.30▲ | +1.10 (+2.55%) | 44.68 | 43.14 | 3,516,982 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| LEVI | 23.70▲ | +0.31 (+1.33%) | 24.105 | 23.59 | 2,591,543 |
| LFCR | 5.54▲ | +0.02 (+0.36%) | 5.65 | 5.505 | 216,609 |
| LFMD | 4.75▼ | -0.16 (-3.26%) | 4.9581 | 4.67 | 1,297,563 |
| LGIH | 56.70▲ | +4.34 (+8.29%) | 57.71 | 53.26 | 650,401 |
| LH | 255.82▼ | -3.74 (-1.44%) | 260.00 | 254.08 | 633,954 |
| LIEN | 10.24▲ | +0.24 (+2.40%) | 10.24 | 9.9802 | 173,729 |
| LILA | 4.80▼ | -0.50 (-9.43%) | 5.39 | 4.775 | 2,057,899 |
| LIT | 82.15▼ | -0.92 (-1.11%) | 82.8218 | 81.93 | 272,620 |
| LITE | 850.00▼ | -19.98 (-2.30%) | 888.27 | 831.22 | 6,662,979 |
| LITP | 14.19▼ | -0.4585 (-3.13%) | 14.43 | 14.10 | 25,250 |
| LKFT | 28.30▼ | -0.07 (-0.25%) | 28.89 | 28.09 | 157,617 |
| LOB | 38.26▲ | +0.27 (+0.71%) | 38.67 | 37.965 | 286,067 |
| LOKV | 11.32▲ | +1.47 (+14.92%) | 11.99 | 10.00 | 39,827 |
| LONZ | 49.40▲ | +0.08 (+0.16%) | 49.42 | 49.315 | 56,123 |
| LPLA | 293.95▼ | -10.55 (-3.46%) | 307.79 | 290.96 | 944,134 |
| LQD | 109.07▲ | +0.30 (+0.28%) | 109.455 | 109.03 | 41,677,750 |
| LQDH | 93.26▲ | +0.03 (+0.03%) | 93.44 | 93.2101 | 41,116 |
| LQDT | 37.89▲ | +1.35 (+3.69%) | 37.95 | 36.52 | 282,042 |
| LQTI | 19.37▲ | +0.038 (+0.20%) | 19.4191 | 19.34 | 69,393 |
| LRGF | 75.62▲ | +0.66 (+0.88%) | 75.85 | 75.42 | 226,429 |
| LRMR | 3.64▲ | +0.10 (+2.82%) | 3.745 | 3.49 | 2,807,162 |
| LSPD | 9.40▲ | +0.08 (+0.86%) | 9.52 | 9.31 | 1,558,231 |
| LSTR | 207.40▼ | -0.73 (-0.35%) | 211.66 | 203.34 | 646,751 |
| LTM | 55.85▲ | +1.31 (+2.40%) | 56.775 | 55.45 | 1,165,229 |
| LUCK | 7.59▼ | -0.43 (-5.36%) | 8.195 | 7.54 | 383,279 |
| LUNR | 22.85▲ | +0.13 (+0.57%) | 22.8955 | 21.21 | 15,272,221 |
| LVHD | 42.9915▼ | -0.0135 (-0.03%) | 43.205 | 42.865 | 64,384 |
| LWLG | 9.78▲ | +0.50 (+5.39%) | 9.99 | 9.26 | 4,741,444 |
| LXFR | 19.08▲ | +0.76 (+4.15%) | 19.25 | 18.51 | 202,723 |
| LXRX | 2.01▼ | -0.03 (-1.47%) | 2.0999 | 1.975 | 3,773,593 |
| LZMH | 1.35▼ | -0.14 (-9.40%) | 1.515 | 1.35 | 53,337 |
| MAIR | 38.13▲ | +0.69 (+1.84%) | 39.00 | 37.77 | 882,055 |
| MANH | 132.28▲ | +0.19 (+0.14%) | 133.41 | 127.585 | 1,005,178 |
| MAR | 396.20▲ | +1.59 (+0.40%) | 403.26 | 394.97 | 2,232,712 |
| MBLY | 8.46▼ | -0.27 (-3.09%) | 8.80 | 8.38 | 10,436,117 |
| MBOT | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.81 | 1,061,515 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.62 | 34,029 |
| MCB | 93.11▼ | -0.05 (-0.05%) | 95.44 | 93.11 | 147,480 |
| MCBS | 34.17▲ | +0.34 (+1.01%) | 34.51 | 33.91 | 100,384 |
| MCD | 278.61▼ | -5.21 (-1.84%) | 284.76 | 277.93 | 4,079,109 |
| MCHB | 14.66▲ | +0.01 (+0.07%) | 14.90 | 14.55 | 699,848 |
| MDLN | 35.94▼ | -0.48 (-1.32%) | 36.69 | 35.27 | 13,953,900 |
| MELI | 1,635.15▲ | +3.33 (+0.20%) | 1,647.67 | 1,608.09 | 655,326 |
| MERC | 0.859▼ | -0.0246 (-2.78%) | 0.909 | 0.841 | 434,507 |
| META | 577.22▲ | +9.64 (+1.70%) | 580.215 | 563.10 | 26,843,593 |
| METV | 18.66▲ | +0.42 (+2.30%) | 18.70 | 18.345 | 81,587 |
| MFA | 9.53▲ | +0.15 (+1.60%) | 9.555 | 9.42 | 2,702,418 |
| MG | 18.46▲ | +0.09 (+0.49%) | 18.87 | 18.27 | 179,860 |
| MGM | 46.84▼ | -0.10 (-0.21%) | 48.18 | 46.71 | 5,356,995 |
| MGNX | 4.13▲ | +0.17 (+4.29%) | 4.17 | 3.965 | 973,000 |
| MHK | 112.30▲ | +4.26 (+3.94%) | 115.02 | 109.31 | 1,155,969 |
| MINY | 41.2815▼ | -0.046 (-0.11%) | 41.2815 | 40.89 | 4,110 |
| MITQ | 0.5395▼ | -0.0353 (-6.14%) | 0.6277 | 0.5395 | 78,022 |
| MLR | 49.77▲ | +1.10 (+2.26%) | 50.19 | 48.265 | 99,870 |
| MMSI | 67.22▲ | +1.98 (+3.03%) | 67.47 | 64.50 | 1,095,043 |