Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSB | 46.30▲ | +0.03 (+0.06%) | 46.35 | 46.135 | 5,664,009 |
| IUSG | 159.47▼ | -0.58 (-0.36%) | 160.19 | 157.75 | 1,325,416 |
| IVLU | 39.14▼ | -0.09 (-0.23%) | 39.33 | 38.3801 | 2,105,358 |
| IVOV | 100.36▼ | -0.24 (-0.24%) | 100.8336 | 99.30 | 25,015 |
| IWM | 247.63▲ | +1.61 (+0.65%) | 250.085 | 242.52 | 59,218,994 |
| IWR | 97.60▲ | +0.14 (+0.14%) | 98.14 | 96.5635 | 4,546,835 |
| IWV | 374.34▼ | -0.96 (-0.26%) | 376.14 | 371.59 | 550,347 |
| IYF | 116.32▼ | -0.02 (-0.02%) | 116.74 | 115.07 | 452,646 |
| IYH | 61.18▼ | -0.21 (-0.34%) | 61.74 | 61.03 | 1,383,971 |
| IYR | 96.47▼ | -0.37 (-0.38%) | 97.02 | 95.97 | 10,670,552 |
| JAAA | 50.50▲ | +0.04 (+0.08%) | 50.53 | 50.44 | 5,958,120 |
| JANX | 14.16▲ | +0.30 (+2.16%) | 14.29 | 13.6001 | 1,034,059 |
| JBLU | 4.11▲ | +0.05 (+1.23%) | 4.13 | 3.87 | 40,138,634 |
| JBND | 53.90▲ | +0.04 (+0.07%) | 53.94 | 53.7209 | 906,260 |
| JCSE | 0.981▼ | -0.039 (-3.82%) | 1.045 | 0.98 | 4,921 |
| JELD | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.24 | 2,634,743 |
| JHCP | 25.295▲ | +0.025 (+0.10%) | 25.295 | 25.229 | 2,471 |
| JHX | 19.49▼ | -0.67 (-3.32%) | 19.81 | 19.01 | 8,226,050 |
| JMIA | 7.06▲ | +0.15 (+2.17%) | 7.10 | 6.59 | 1,786,672 |
| JNUG | 168.96▼ | -24.66 (-12.74%) | 170.34 | 154.24 | 716,904 |
| JOYY | 59.005▼ | -1.935 (-3.18%) | 60.46 | 58.58 | 842,197 |
| JPSV | 58.1163▲ | +0.1653 (+0.29%) | 58.1163 | 57.91 | 716 |
| JSI | 51.82▼ | -0.09 (-0.17%) | 51.86 | 51.72 | 120,184 |
| JSMD | 79.2829▲ | +0.6363 (+0.81%) | 79.65 | 77.59 | 68,196 |
| KAI | 298.41▲ | +4.09 (+1.39%) | 303.17 | 288.65 | 212,877 |
| KALV | 16.43▲ | +0.94 (+6.07%) | 16.625 | 15.09 | 1,067,199 |
| KBWP | 118.8722▼ | -0.9378 (-0.78%) | 120.42 | 118.50 | 18,973 |
| KELYA | 8.52▲ | +0.14 (+1.67%) | 8.59 | 8.29 | 456,794 |
| KEN | 86.98▲ | +0.61 (+0.71%) | 87.403 | 85.0001 | 25,181 |
| KFRC | 26.26▲ | +0.43 (+1.66%) | 26.56 | 25.46 | 296,862 |
| KG | 9.43▼ | -0.53 (-5.32%) | 9.43 | 8.96 | 20,027 |
| KIM | 23.09▲ | +0.24 (+1.05%) | 23.15 | 22.75 | 5,564,150 |
| KITT | 0.6244▼ | -0.0297 (-4.54%) | 0.6342 | 0.57 | 2,745,542 |
| KNSA | 45.63▲ | +0.48 (+1.06%) | 45.93 | 44.36 | 787,741 |
| KPDD | 8.125▼ | -0.557 (-6.42%) | 8.41 | 8.03 | 202,594 |
| KRE | 63.19▲ | +0.57 (+0.91%) | 63.625 | 61.80 | 25,426,027 |
| KRMN | 105.95▲ | +4.52 (+4.46%) | 106.14 | 95.29 | 1,834,055 |
| KRNT | 14.27▲ | +0.07 (+0.49%) | 14.36 | 13.90 | 396,349 |
| KROP | 33.9775▼ | -0.4464 (-1.30%) | 33.998 | 33.71 | 3,016 |
| KSPY | 27.48▼ | -0.094 (-0.34%) | 27.6109 | 27.365 | 23,959 |
| KTTA | 0.7821▼ | -0.0379 (-4.62%) | 0.8698 | 0.7602 | 114,537 |
| KVHI | 7.95▲ | +0.20 (+2.58%) | 8.14 | 7.6082 | 158,030 |
| KVUE | 17.43▼ | -0.08 (-0.46%) | 17.575 | 17.33 | 24,019,681 |
| KWEB | 29.09▼ | -0.36 (-1.22%) | 29.29 | 28.54 | 33,073,849 |
| LAR | 6.01▼ | -0.13 (-2.12%) | 6.035 | 5.645 | 3,800,822 |
| LBTYB | 12.14▼ | -0.15 (-1.22%) | 12.20 | 12.05 | 1,375 |
| LCDL | 2.6653▲ | +0.1568 (+6.25%) | 2.71 | 2.44 | 280,619 |
| LE | 13.72▲ | +0.18 (+1.33%) | 14.95 | 12.2215 | 959,963 |
| LGIH | 37.06▼ | -1.19 (-3.11%) | 37.92 | 36.125 | 1,007,732 |
| LGVN | 1.11▲ | +0.1338 (+13.71%) | 1.14 | 0.9251 | 3,164,141 |
| LIFE | 10.00▼ | -0.80 (-7.41%) | 10.93 | 9.98 | 803,640 |
| LII | 477.21▼ | -0.78 (-0.16%) | 482.41 | 467.98 | 345,716 |
| LINE | 36.75▼ | -1.07 (-2.83%) | 37.88 | 36.31 | 742,563 |
| LITS | 1.17▼ | -0.01 (-0.85%) | 1.2083 | 1.155 | 236,115 |
| LOGO | 19.26▼ | -0.269 (-1.38%) | 19.26 | 19.19 | 560 |
| LPL | 4.07▲ | +0.04 (+0.99%) | 4.085 | 3.90 | 1,148,679 |
| LPLA | 285.34▼ | -2.82 (-0.98%) | 291.45 | 282.63 | 1,208,973 |
| LPX | 72.25▼ | -2.91 (-3.87%) | 74.31 | 71.865 | 745,410 |
| LSAT | 38.93▲ | +0.26 (+0.67%) | 39.04 | 38.49 | 6,316 |
| LTH | 25.90▲ | +0.14 (+0.54%) | 26.46 | 25.52 | 2,734,648 |
| LUCD | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.25 | 850,805 |
| LXU | 14.64▼ | -0.35 (-2.33%) | 15.50 | 14.48 | 2,352,222 |
| LYTS | 19.56▲ | +0.45 (+2.35%) | 19.72 | 18.5173 | 248,447 |
| LZM | 3.59▼ | -0.30 (-7.71%) | 3.82 | 3.57 | 374,164 |
| MADE | 33.95▲ | +0.06 (+0.18%) | 34.0864 | 33.25 | 21,653 |
| MAPS | 0.6409▼ | -0.0061 (-0.94%) | 0.6585 | 0.625 | 730,244 |
| MAT | 15.00▲ | +0.09 (+0.60%) | 15.27 | 14.80 | 6,165,966 |
| MAX | 9.69▲ | +0.02 (+0.21%) | 9.92 | 9.605 | 770,128 |
| MAZE | 49.43▲ | +0.96 (+1.98%) | 50.00 | 46.67 | 648,212 |
| MBB | 95.09▲ | +0.11 (+0.12%) | 95.24 | 94.72 | 3,957,671 |
| MCR | 6.03 | +0.00 (+0.00%) | 6.05 | 6.02 | 129,015 |
| MD | 19.89▲ | +0.06 (+0.30%) | 20.22 | 19.65 | 1,384,194 |
| MDYG | 97.06▲ | +0.51 (+0.53%) | 97.6162 | 95.00 | 73,961 |
| MEME | 7.07▲ | +0.21 (+3.06%) | 7.11 | 6.64 | 136,270 |
| MEOH | 56.46▲ | +3.59 (+6.79%) | 58.23 | 53.50 | 4,218,360 |
| METL | 25.25▼ | -1.023 (-3.89%) | 25.39 | 24.16 | 86,674 |
| METV | 16.25▼ | -0.11 (-0.67%) | 16.30 | 16.04 | 49,935 |
| MFC | 33.91▼ | -0.39 (-1.14%) | 34.22 | 33.64 | 2,496,801 |
| MFIN | 8.52▼ | -0.34 (-3.84%) | 8.85 | 8.43 | 157,911 |
| MFM | 5.40▼ | -0.02 (-0.37%) | 5.4202 | 5.39 | 80,148 |
| MFSB | 25.06▲ | +0.035 (+0.14%) | 25.075 | 24.9601 | 69,447 |
| MFSV | 26.62▼ | -0.07 (-0.26%) | 26.78 | 26.475 | 179,437 |
| MG | 14.17▲ | +0.05 (+0.35%) | 14.39 | 13.65 | 228,883 |
| MGA | 52.60▼ | -1.55 (-2.86%) | 53.53 | 51.83 | 2,966,845 |
| MGC | 240.25▼ | -0.75 (-0.31%) | 241.18 | 238.755 | 148,375 |
| MGPI | 17.04▲ | +0.31 (+1.85%) | 17.30 | 16.61 | 335,359 |
| MHO | 122.87▼ | -1.04 (-0.84%) | 123.65 | 120.70 | 232,948 |
| MI | 0.3609▼ | -0.0791 (-17.98%) | 0.399 | 0.303 | 951,897 |
| MIDD | 140.08▲ | +0.80 (+0.57%) | 141.56 | 136.32 | 652,063 |
| MITK | 14.30 | +0.00 (+0.00%) | 14.535 | 14.05 | 873,512 |
| MKTW | 14.80▲ | +1.13 (+8.27%) | 14.885 | 13.49 | 50,403 |
| MLTX | 16.68▲ | +0.45 (+2.77%) | 17.20 | 16.36 | 902,178 |
| MNBD | 25.995▼ | -0.107 (-0.41%) | 26.03 | 25.97 | 4,757 |
| MNDO | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 44,020 |
| MOG.A | 304.37▼ | -3.93 (-1.27%) | 306.79 | 297.37 | 241,705 |
| MPC | 235.78▼ | -0.46 (-0.19%) | 242.98 | 234.71 | 4,207,215 |
| MRCY | 77.81▼ | -1.16 (-1.47%) | 79.339 | 75.00 | 727,540 |
| MRSH | 170.91▼ | -0.11 (-0.06%) | 172.38 | 169.795 | 3,043,417 |
| MSAI | 0.29▼ | -0.0027 (-0.92%) | 0.2978 | 0.278 | 1,613,138 |
| MSFU | 25.70▼ | -0.38 (-1.46%) | 26.17 | 25.46 | 3,414,137 |