Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSBI | 21.87▲ | +0.14 (+0.64%) | 22.29 | 21.82 | 209,124 |
| MSDL | 17.04▼ | -0.11 (-0.64%) | 17.225 | 17.025 | 1,016,561 |
| MSFD | 11.56▼ | -0.19 (-1.62%) | 11.70 | 11.43 | 492,129 |
| MSM | 86.25▲ | +0.15 (+0.17%) | 86.51 | 85.37 | 379,363 |
| MTEK | 1.25▲ | +0.02 (+1.63%) | 1.35 | 1.25 | 34,230 |
| MTVA | 8.30▲ | +0.07 (+0.85%) | 8.36 | 8.04 | 33,920 |
| MUC | 10.76▲ | +0.05 (+0.47%) | 10.78 | 10.68 | 448,800 |
| MUE | 10.01▲ | +0.03 (+0.30%) | 10.02 | 9.98 | 128,000 |
| MYCF | 24.9854▼ | -0.0955 (-0.38%) | 25.00 | 24.98 | 10,769 |
| MYCH | 25.01▼ | -0.085 (-0.34%) | 25.02 | 24.96 | 3,412 |
| MYN | 9.94 | +0.00 (+0.00%) | 9.98 | 9.93 | 144,700 |
| MYO | 0.901▼ | -0.019 (-2.07%) | 0.96 | 0.90 | 964,000 |
| MYPS | 0.6998▲ | +0.0324 (+4.85%) | 0.6999 | 0.6644 | 208,871 |
| NAII | 3.15▲ | +0.01 (+0.32%) | 3.1922 | 3.14 | 26,152 |
| NAMS | 33.90▲ | +0.22 (+0.65%) | 34.58 | 32.85 | 1,248,207 |
| NAUT | 1.94▲ | +0.08 (+4.30%) | 2.115 | 1.8599 | 297,056 |
| NBSD | 51.095▼ | -0.172 (-0.34%) | 51.10 | 51.06 | 120,900 |
| NBY | 2.95▼ | -0.55 (-15.71%) | 4.1799 | 2.92 | 1,204,166 |
| NCEW | 5.75▲ | +0.89 (+18.31%) | 6.0651 | 4.80 | 118,788 |
| NEO | 11.68▲ | +0.05 (+0.43%) | 11.89 | 11.58 | 2,215,900 |
| NEON | 2.02▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 153,825 |
| NEPH | 5.07▲ | +0.10 (+2.01%) | 5.145 | 4.9646 | 26,058 |
| NFG | 82.16▲ | +0.06 (+0.07%) | 82.87 | 81.80 | 547,900 |
| NHS | 7.13▲ | +0.01 (+0.14%) | 7.16 | 7.10 | 186,700 |
| NIM | 9.29▲ | +0.05 (+0.54%) | 9.35 | 9.22 | 34,800 |
| NISN | 3.32▲ | +0.10 (+3.11%) | 3.40 | 3.15 | 11,991 |
| NLOP | 26.40▲ | +0.37 (+1.42%) | 26.60 | 26.10 | 150,465 |
| NMI | 9.95▲ | +0.05 (+0.51%) | 9.97 | 9.90 | 31,400 |
| NNNN | 30.25▼ | -1.25 (-3.97%) | 36.12 | 28.38 | 59,478 |
| NNY | 8.39▲ | +0.01 (+0.12%) | 8.56 | 8.36 | 64,000 |
| NOAH | 9.89▲ | +0.28 (+2.91%) | 9.975 | 9.74 | 123,150 |
| NP | 29.31▲ | +0.31 (+1.07%) | 30.23 | 28.59 | 516,917 |
| NRXS | 2.88▲ | +0.12 (+4.35%) | 3.01 | 2.73 | 90,629 |
| NSSC | 43.81▲ | +0.80 (+1.86%) | 43.90 | 42.68 | 456,918 |
| NTB | 51.82▲ | +0.47 (+0.92%) | 52.11 | 51.21 | 193,465 |
| NTSI | 44.3684▲ | +0.3764 (+0.86%) | 44.4827 | 44.33 | 20,055 |
| NUV | 8.98▲ | +0.02 (+0.22%) | 9.03 | 8.98 | 670,300 |
| NVCT | 7.98▲ | +0.40 (+5.28%) | 8.00 | 7.5162 | 74,294 |
| NVOH | 25.657▼ | -0.099 (-0.38%) | 25.90 | 25.657 | 4,600 |
| NWFL | 30.15▲ | +0.73 (+2.48%) | 30.15 | 29.2901 | 34,040 |
| NWPX | 63.11 | +0.00 (+0.00%) | 64.34 | 62.86 | 70,837 |
| NYF | 53.59▲ | +0.05 (+0.09%) | 53.59 | 53.5244 | 124,136 |
| OABI | 2.01▼ | -0.05 (-2.43%) | 2.15 | 2.01 | 669,411 |
| OAIM | 41.085▲ | +0.245 (+0.60%) | 41.1499 | 41.00 | 19,818 |
| OBK | 39.76▲ | +0.32 (+0.81%) | 39.905 | 39.20 | 222,132 |
| OCFC | 20.40▲ | +0.17 (+0.84%) | 20.61 | 20.30 | 294,111 |
| OCUL | 12.98▼ | -0.74 (-5.39%) | 13.91 | 12.95 | 4,259,157 |
| ODC | 52.52▲ | +0.01 (+0.02%) | 54.155 | 52.38 | 106,427 |
| ODV | 3.73▲ | +0.08 (+2.19%) | 3.755 | 3.61 | 1,489,700 |
| ODYS | 3.30▲ | +0.08 (+2.48%) | 3.30 | 3.1337 | 14,190 |
| OFIX | 15.56▲ | +0.09 (+0.58%) | 15.74 | 15.467 | 261,805 |
| OGS | 78.84▲ | +0.22 (+0.28%) | 79.22 | 78.42 | 634,000 |
| OLED | 115.21▼ | -0.14 (-0.12%) | 118.00 | 114.53 | 536,315 |
| OMCL | 46.25▲ | +0.46 (+1.00%) | 46.88 | 45.36 | 1,239,737 |
| ON | 54.34▲ | +1.01 (+1.89%) | 55.31 | 54.14 | 9,963,494 |
| ONCY | 1.01 | +0.00 (+0.00%) | 1.05 | 0.9935 | 708,274 |
| OND | 40.8451▲ | +0.6252 (+1.55%) | 40.8451 | 40.78 | 580 |
| ONEV | 134.79▲ | +0.04 (+0.03%) | 135.42 | 134.5997 | 8,539 |
| ONIT | 45.45▲ | +0.60 (+1.34%) | 45.60 | 44.80 | 69,451 |
| ONLN | 59.29▲ | +0.765 (+1.31%) | 60.05 | 59.29 | 6,221 |
| OOMA | 11.69▲ | +0.27 (+2.36%) | 11.93 | 11.51 | 267,143 |
| OPCH | 32.41▼ | -0.56 (-1.70%) | 33.215 | 32.37 | 1,691,731 |
| OPRX | 13.60▲ | +0.49 (+3.74%) | 13.66 | 13.02 | 337,890 |
| OPTX | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.39 | 57,282 |
| ORGN | 0.2941▼ | -0.0353 (-10.72%) | 0.3499 | 0.2752 | 5,787,437 |
| ORLY | 91.79▼ | -1.06 (-1.14%) | 93.16 | 91.50 | 8,116,400 |
| OSCX | 9.8744▼ | -0.7928 (-7.43%) | 11.2444 | 9.72 | 89,824 |
| OSEA | 30.26▲ | +0.27 (+0.90%) | 30.41 | 30.1701 | 57,776 |
| PACB | 1.88▼ | -0.05 (-2.59%) | 2.05 | 1.86 | 8,373,674 |
| PALU | 18.462▲ | +0.512 (+2.85%) | 18.592 | 17.946 | 38,600 |
| PANW | 185.88▲ | +2.44 (+1.33%) | 186.92 | 183.1901 | 7,224,299 |
| PASW | 0.579▼ | -0.0061 (-1.04%) | 0.60 | 0.5307 | 33,962 |
| PAVM | 0.28▼ | -0.023 (-7.59%) | 0.32 | 0.2715 | 255,491 |
| PAYX | 114.24▼ | -2.46 (-2.11%) | 116.665 | 113.46 | 6,418,215 |
| PBHC | 14.40▼ | -0.12 (-0.83%) | 14.50 | 13.86 | 3,679 |
| PBYI | 5.62▲ | +0.04 (+0.72%) | 5.73 | 5.535 | 287,643 |
| PCAR | 111.50▼ | -0.13 (-0.12%) | 112.49 | 110.71 | 4,408,168 |
| PCVX | 43.71▲ | +0.65 (+1.51%) | 43.98 | 42.40 | 1,577,178 |
| PDX | 20.83▼ | -0.11 (-0.53%) | 21.00 | 20.75 | 246,136 |
| PEBK | 37.86▲ | +0.03 (+0.08%) | 38.40 | 37.47 | 31,501 |
| PEW | 3.15▼ | -0.01 (-0.32%) | 3.21 | 3.05 | 976,620 |
| PFSI | 132.41▲ | +2.22 (+1.71%) | 133.46 | 131.29 | 419,500 |
| PHM | 121.66▼ | -1.14 (-0.93%) | 124.84 | 121.1201 | 2,693,745 |
| PHYL | 35.50▲ | +0.08 (+0.23%) | 35.50 | 35.459 | 130,243 |
| PINE | 16.63▼ | -0.24 (-1.42%) | 16.94 | 16.41 | 236,524 |
| PINK | 36.50▲ | +0.09 (+0.25%) | 36.781 | 36.362 | 268,969 |
| PJP | 105.795▼ | -0.013 (-0.01%) | 106.26 | 105.55 | 11,941 |
| PKE | 20.50▲ | +0.47 (+2.35%) | 20.96 | 19.84 | 122,244 |
| PKW | 134.7462▲ | +0.1849 (+0.14%) | 135.826 | 134.6801 | 20,457 |
| PKX | 51.95▼ | -0.93 (-1.76%) | 52.87 | 51.84 | 181,535 |
| PLMR | 133.865▲ | +4.335 (+3.35%) | 134.50 | 129.025 | 310,945 |
| PLTM | 18.55▲ | +0.28 (+1.53%) | 18.695 | 18.21 | 1,729,085 |
| PLUG | 2.26▲ | +0.10 (+4.63%) | 2.49 | 2.24 | 122,369,093 |
| PMVP | 1.23▲ | +0.10 (+8.85%) | 1.27 | 1.1102 | 566,715 |
| PNI | 6.90▲ | +0.04 (+0.58%) | 6.92 | 6.84 | 273,900 |
| PPIH | 32.25▲ | +0.06 (+0.19%) | 33.64 | 32.04 | 139,033 |
| PPTY | 30.0998▼ | -0.1144 (-0.38%) | 30.254 | 30.0998 | 901 |
| PRA | 24.20▼ | -0.03 (-0.12%) | 24.27 | 24.19 | 300,514 |
| PRCT | 32.73▼ | -1.05 (-3.11%) | 34.50 | 32.3801 | 1,361,678 |
| PRKS | 34.84▼ | -0.48 (-1.36%) | 35.60 | 34.455 | 1,081,214 |