Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUBT | 8.44▲ | +0.44 (+5.50%) | 8.54 | 8.175 | 7,645,940 |
| QXL | 5.70▲ | +0.54 (+10.47%) | 6.10 | 5.41 | 330,437 |
| QYLD | 18.52▲ | +0.22 (+1.20%) | 18.54 | 18.44 | 5,370,702 |
| RA | 12.03▲ | +0.09 (+0.75%) | 12.03 | 11.94 | 325,837 |
| RAAY | 103.07▲ | +0.045 (+0.04%) | 103.07 | 103.07 | 16 |
| RBC | 494.47▲ | +7.33 (+1.50%) | 506.81 | 489.87 | 599,001 |
| RBRK | 107.83▲ | +2.85 (+2.71%) | 108.97 | 101.38 | 3,918,469 |
| RCAX | 10.3716▼ | -0.0237 (-0.23%) | 11.36 | 10.19 | 193,680 |
| RCS | 4.94▲ | +0.02 (+0.41%) | 4.96 | 4.88 | 139,493 |
| RDW | 11.55▲ | +0.76 (+7.04%) | 11.725 | 11.13 | 12,920,220 |
| RDZN | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 405,170 |
| REFA | 23.4285▲ | +0.2545 (+1.10%) | 23.4285 | 23.4285 | 8 |
| REFI | 11.15▲ | +0.14 (+1.27%) | 11.31 | 11.00 | 312,517 |
| REVS | 33.60▲ | +0.1405 (+0.42%) | 33.71 | 33.56 | 39,257 |
| REX | 42.74▲ | +0.40 (+0.94%) | 43.35 | 41.91 | 221,347 |
| RGEN | 178.19▲ | +5.28 (+3.05%) | 178.65 | 173.24 | 1,085,983 |
| RGNX | 8.215▲ | +0.235 (+2.94%) | 8.56 | 8.02 | 1,692,248 |
| RGP | 3.97▼ | -0.06 (-1.49%) | 4.08 | 3.93 | 485,252 |
| RGTI | 15.99▲ | +1.20 (+8.11%) | 16.16 | 15.30 | 19,440,754 |
| RHLD | 117.93▼ | -1.94 (-1.62%) | 125.55 | 116.05 | 178,321 |
| RIGS | 22.3203▲ | +0.0003 (+0.00%) | 22.3203 | 22.25 | 7,610 |
| RISN | 30.60▲ | +0.1206 (+0.40%) | 30.67 | 30.60 | 3,317 |
| RJDI | 28.8497▲ | +0.1175 (+0.41%) | 29.00 | 28.8497 | 30,208 |
| RLAY | 19.19▲ | +0.35 (+1.86%) | 19.69 | 19.065 | 2,998,453 |
| RLX | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.72 | 1,891,771 |
| RNAC | 7.86▼ | -0.05 (-0.63%) | 8.27 | 7.79 | 164,379 |
| RNP | 19.55▲ | +0.15 (+0.77%) | 19.69 | 19.49 | 134,049 |
| ROK | 410.05▼ | -4.87 (-1.17%) | 424.24 | 406.92 | 990,376 |
| ROKT | 106.722▲ | +0.7546 (+0.71%) | 108.00 | 106.29 | 13,872 |
| RPG | 56.40▲ | +0.71 (+1.27%) | 56.845 | 56.325 | 232,971 |
| RR | 1.71▲ | +0.10 (+6.21%) | 1.725 | 1.645 | 4,450,151 |
| RSI | 25.25▼ | -0.64 (-2.47%) | 26.15 | 25.18 | 2,782,879 |
| RSMR | 24.003▲ | +0.0994 (+0.42%) | 24.003 | 24.003 | 13 |
| RW | 24.4847▲ | +0.1497 (+0.62%) | 24.57 | 24.46 | 2,783 |
| RWL | 132.55▲ | +0.54 (+0.41%) | 132.91 | 132.1803 | 351,866 |
| RXST | 5.32▼ | -0.08 (-1.48%) | 5.58 | 5.17 | 1,011,866 |
| RXT | 3.92▲ | +0.44 (+12.64%) | 3.98 | 3.57 | 8,914,148 |
| SA | 30.88▲ | +1.64 (+5.61%) | 31.20 | 29.65 | 613,400 |
| SAGT | 0.582▼ | -0.0165 (-2.76%) | 0.6124 | 0.58 | 201,373 |
| SAIL | 20.19▼ | -0.17 (-0.83%) | 20.805 | 19.825 | 4,714,299 |
| SANM | 196.06▲ | +0.31 (+0.16%) | 202.53 | 195.61 | 659,637 |
| SARO | 22.54▼ | -0.59 (-2.55%) | 23.54 | 22.38 | 4,920,740 |
| SBC | 4.69▲ | +0.21 (+4.69%) | 4.88 | 4.53 | 218,208 |
| SBIT | 37.20▼ | -0.50 (-1.33%) | 37.79 | 36.70 | 1,388,388 |
| SBMT | 7.79▲ | +0.02 (+0.26%) | 7.92 | 7.71 | 44,002 |
| SCHZ | 22.51▲ | +0.12 (+0.54%) | 22.51 | 22.46 | 2,167,768 |
| SCJ | 110.7541▲ | +0.5141 (+0.47%) | 111.44 | 110.65 | 31,059 |
| SCNX | 0.3121▼ | -0.018 (-5.45%) | 0.3224 | 0.312 | 330,283 |
| SCWO | 3.25▲ | +0.06 (+1.88%) | 3.44 | 3.235 | 52,128 |
| SDEV | 0.8412▲ | +0.0012 (+0.14%) | 0.90 | 0.8104 | 273,567 |
| SEB | 4,248.96▼ | -75.9799 (-1.76%) | 4,353.055 | 4,235.765 | 16,530 |
| SEER | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.89 | 212,272 |
| SEI | 69.22▲ | +4.62 (+7.15%) | 69.91 | 66.97 | 3,303,618 |
| SENS | 9.43▲ | +0.37 (+4.08%) | 9.66 | 9.02 | 990,860 |
| SER | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.18 | 30,040 |
| SFBC | 48.48▼ | -0.02 (-0.04%) | 48.675 | 48.20 | 11,492 |
| SGP | 29.33▲ | +0.73 (+2.55%) | 29.75 | 28.62 | 235,587 |
| SGRT | 33.30▲ | +0.73 (+2.24%) | 33.46 | 32.87 | 20,007 |
| SHIP | 18.81▲ | +0.53 (+2.90%) | 19.18 | 18.45 | 675,012 |
| SHMD | 3.54▲ | +0.225 (+6.79%) | 3.585 | 3.34 | 337,031 |
| SHY | 81.36▲ | +0.12 (+0.15%) | 81.36 | 81.31 | 5,748,707 |
| SIBN | 18.04▼ | -0.50 (-2.70%) | 18.86 | 17.95 | 595,338 |
| SITM | 598.60▲ | +49.70 (+9.05%) | 607.9699 | 569.75 | 658,074 |
| SIXL | 38.9064▲ | +0.0257 (+0.07%) | 38.93 | 38.83 | 3,898 |
| SKHL | 10.86▲ | +0.91 (+9.15%) | 11.12 | 10.66 | 1,834,865 |
| SKYW | 95.65▼ | -1.48 (-1.52%) | 98.79 | 95.43 | 504,649 |
| SKYY | 164.39▲ | +2.50 (+1.54%) | 165.51 | 161.79 | 155,669 |
| SLGN | 38.00▼ | -0.56 (-1.45%) | 39.08 | 37.93 | 1,200,511 |
| SLNG | 5.21▲ | +0.28 (+5.68%) | 5.2955 | 4.9201 | 17,889 |
| SLNH | 1.19▲ | +0.07 (+6.25%) | 1.24 | 1.18 | 6,167,326 |
| SLON | 31.07▲ | +1.6294 (+5.53%) | 31.74 | 30.40 | 182,059 |
| SMG | 53.93▼ | -0.86 (-1.57%) | 55.70 | 53.90 | 1,053,551 |
| SMIZ | 41.1425▲ | +0.1856 (+0.45%) | 41.51 | 41.1313 | 37,298 |
| SMN | 20.3726▼ | -0.3436 (-1.66%) | 20.495 | 20.24 | 989 |
| SMOM | 29.0546▲ | +0.3131 (+1.09%) | 29.0546 | 28.935 | 8,299 |
| SMX | 16.90▲ | +1.11 (+7.03%) | 17.2667 | 15.90 | 15,386 |
| SMYY | 6.00▲ | +0.0897 (+1.52%) | 6.0298 | 5.94 | 15,863 |
| SNAP | 5.65▼ | -0.07 (-1.22%) | 6.04 | 5.63 | 49,374,191 |
| SNN | 27.78▼ | -0.02 (-0.07%) | 27.825 | 27.50 | 1,139,536 |
| SNTG | 1.7754▲ | +0.0354 (+2.03%) | 1.83 | 1.71 | 6,956 |
| SONY | 23.83▲ | +0.10 (+0.42%) | 24.28 | 23.78 | 4,066,531 |
| SOYB | 27.97 | +0.00 (+0.00%) | 28.09 | 27.84 | 40,835 |
| SPB | 86.93▲ | +0.37 (+0.43%) | 87.80 | 86.1475 | 288,581 |
| SPCE | 3.11▲ | +0.18 (+6.14%) | 3.1799 | 2.97 | 8,858,590 |
| SPIB | 32.71▲ | +0.11 (+0.34%) | 32.715 | 32.67 | 7,841,355 |
| SPIP | 24.78▲ | +0.09 (+0.36%) | 24.78 | 24.73 | 773,371 |
| SPIR | 12.14▲ | +0.65 (+5.66%) | 12.305 | 11.65 | 691,552 |
| SPRB | 53.86▼ | -0.30 (-0.55%) | 57.105 | 53.28 | 135,240 |
| SPRY | 4.15▼ | -0.015 (-0.36%) | 4.30 | 4.12 | 1,855,679 |
| SPWH | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.11 | 554,760 |
| SSM | 1.46▼ | -0.23 (-13.61%) | 1.67 | 1.41 | 85,638 |
| SSS | 22.3134▲ | +0.3746 (+1.71%) | 22.3134 | 22.3134 | 13 |
| STEW | 18.09▼ | -0.03 (-0.17%) | 18.25 | 18.02 | 69,031 |
| STEX | 0.6368▲ | +0.03 (+4.94%) | 0.6652 | 0.61 | 1,084,989 |
| STKS | 1.62▲ | +0.09 (+5.88%) | 1.68 | 1.55 | 26,743 |
| STRO | 15.48▼ | -0.12 (-0.77%) | 16.13 | 15.25 | 348,384 |
| STX | 803.13▲ | +19.95 (+2.55%) | 816.68 | 783.01 | 4,812,862 |
| SUIS | 18.9424▲ | +0.6142 (+3.35%) | 19.03 | 18.70 | 5,553 |
| SUSB | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.57 | 134,638 |
| SVCO | 6.71▲ | +0.22 (+3.39%) | 6.91 | 6.589 | 359,671 |