Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 11.60▼ | -0.01 (-0.09%) | 12.42 | 11.60 | 28,187 |
| INO | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 1,388,897 |
| INSG | 19.60▼ | -0.69 (-3.40%) | 21.90 | 19.35 | 647,327 |
| INVE | 4.84▼ | -0.12 (-2.42%) | 5.025 | 4.7602 | 440,233 |
| INVH | 28.55▲ | +0.02 (+0.07%) | 28.885 | 28.35 | 5,019,259 |
| IONQ | 45.75▼ | -0.45 (-0.97%) | 49.14 | 45.31 | 26,119,603 |
| IPDN | 0.797▼ | -0.013 (-1.60%) | 0.882 | 0.7778 | 26,141 |
| IQI | 9.65▼ | -0.15 (-1.53%) | 9.81 | 9.65 | 236,417 |
| IR | 75.56▼ | -2.43 (-3.12%) | 78.245 | 75.31 | 3,830,418 |
| IRT | 16.46▲ | +0.21 (+1.29%) | 16.505 | 16.14 | 1,965,000 |
| ISBA | 40.43▼ | -0.56 (-1.37%) | 42.01 | 40.43 | 35,577 |
| ISCF | 43.7757▼ | -0.4443 (-1.00%) | 44.1679 | 43.62 | 61,479 |
| ISPR | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.32 | 54,268 |
| ITDC | 35.56▼ | -0.17 (-0.48%) | 35.74 | 35.51 | 31,291 |
| ITP | 0.1894▼ | -0.0086 (-4.34%) | 0.198 | 0.185 | 158,640 |
| ITRI | 84.22▼ | -1.18 (-1.38%) | 86.80 | 84.065 | 744,737 |
| ITT | 209.04▼ | -0.85 (-0.40%) | 211.018 | 206.59 | 541,533 |
| IVEP | 28.75▼ | -0.02 (-0.07%) | 28.99 | 28.53 | 56,149 |
| IWN | 206.56▼ | -1.67 (-0.80%) | 208.63 | 205.48 | 823,826 |
| IWO | 361.52▼ | -0.94 (-0.26%) | 365.6799 | 358.59 | 364,411 |
| IWR | 104.01▼ | -0.19 (-0.18%) | 104.815 | 103.60 | 2,153,583 |
| IWS | 155.95▼ | -0.43 (-0.27%) | 157.245 | 155.565 | 384,439 |
| IYM | 179.03▼ | -1.98 (-1.09%) | 180.905 | 178.81 | 146,767 |
| JACK | 12.05▼ | -0.23 (-1.87%) | 12.50 | 11.92 | 687,718 |
| JBI | 4.93▼ | -0.22 (-4.27%) | 5.12 | 4.865 | 2,257,541 |
| JBS | 15.91▼ | -0.17 (-1.06%) | 16.23 | 15.825 | 3,764,428 |
| JBTM | 116.44▲ | +1.00 (+0.87%) | 118.535 | 113.67 | 844,993 |
| JCI | 144.40▼ | -0.68 (-0.47%) | 146.45 | 143.10 | 2,747,177 |
| JD | 30.04▲ | +0.08 (+0.27%) | 30.3699 | 29.8637 | 6,805,971 |
| JDST | 37.40▲ | +1.46 (+4.06%) | 37.53 | 35.845 | 615,383 |
| JDVI | 37.5695▼ | -0.4815 (-1.27%) | 37.8912 | 37.5695 | 3,714 |
| JELD | 1.39▼ | -0.06 (-4.14%) | 1.4499 | 1.345 | 1,466,372 |
| JEMA | 59.08▲ | +0.0541 (+0.09%) | 59.73 | 58.96 | 85,563 |
| JFLI | 52.7969▼ | -0.2155 (-0.41%) | 53.13 | 52.7969 | 14,990 |
| JHDV | 43.784▼ | -0.2752 (-0.62%) | 43.784 | 43.784 | 100 |
| JHX | 19.88▼ | -0.83 (-4.01%) | 20.57 | 19.62 | 4,124,869 |
| JKHY | 152.52▼ | -1.51 (-0.98%) | 155.44 | 152.055 | 1,087,310 |
| JKS | 24.15▲ | +0.04 (+0.17%) | 24.96 | 23.76 | 530,487 |
| JMHI | 49.97▼ | -0.07 (-0.14%) | 50.14 | 49.83 | 22,314 |
| JMIA | 6.71▼ | -0.32 (-4.55%) | 7.05 | 6.62 | 2,147,360 |
| JNJ | 224.20▼ | -2.99 (-1.32%) | 227.07 | 223.58 | 8,151,408 |
| JNK | 96.10▼ | -0.30 (-0.31%) | 96.3574 | 95.92 | 3,643,692 |
| JOF | 11.24 | +0.00 (+0.00%) | 11.32 | 11.18 | 82,219 |
| JPM | 307.65▼ | -4.82 (-1.54%) | 310.65 | 306.55 | 7,189,461 |
| JQUA | 66.46▼ | -0.07 (-0.11%) | 66.92 | 66.27 | 708,077 |
| KAT | 55.085▼ | -0.2419 (-0.44%) | 55.58 | 55.0209 | 12,370 |
| KB | 105.92▼ | -4.29 (-3.89%) | 108.44 | 105.51 | 151,357 |
| KBH | 48.09▼ | -3.35 (-6.51%) | 50.46 | 47.9501 | 1,392,399 |
| KC | 15.21▲ | +0.21 (+1.40%) | 15.51 | 14.93 | 593,613 |
| KFY | 66.46▼ | -0.06 (-0.09%) | 67.52 | 65.795 | 284,449 |
| KMI | 32.47▼ | -0.06 (-0.18%) | 32.52 | 32.135 | 13,539,585 |
| KNX | 62.14▼ | -1.86 (-2.91%) | 63.12 | 61.38 | 3,061,425 |
| KODK | 14.20▲ | +0.12 (+0.85%) | 14.87 | 13.9425 | 1,354,738 |
| KOLD | 24.55▼ | -1.04 (-4.06%) | 24.99 | 23.97 | 3,290,735 |
| KOOL | 14.4204▲ | +0.0104 (+0.07%) | 14.4204 | 14.42 | 12,992 |
| KPTI | 9.30▲ | +0.53 (+6.04%) | 9.55 | 8.67 | 322,623 |
| KRE | 68.99▼ | -0.83 (-1.19%) | 69.925 | 68.765 | 11,403,973 |
| KRNY | 7.97▼ | -0.16 (-1.97%) | 8.165 | 7.96 | 318,645 |
| KROS | 11.71▲ | +0.22 (+1.91%) | 12.05 | 11.41 | 392,039 |
| KSCP | 3.31▲ | +0.18 (+5.75%) | 3.47 | 3.13 | 725,879 |
| KSS | 14.19▼ | -0.47 (-3.21%) | 15.03 | 14.10 | 3,555,934 |
| KULR | 2.82▲ | +0.14 (+5.22%) | 2.9399 | 2.62 | 1,749,108 |
| KUST | 3.38▲ | +0.02 (+0.60%) | 3.5299 | 3.3625 | 52,888 |
| KXI | 68.00▼ | -0.67 (-0.98%) | 68.65 | 67.88 | 66,823 |
| LABD | 14.05▼ | -1.05 (-6.95%) | 15.3019 | 13.944 | 3,981,799 |
| LACG | 12.9956▼ | -0.878 (-6.33%) | 14.18 | 12.55 | 74,581 |
| LADR | 10.17▼ | -0.17 (-1.64%) | 10.3294 | 10.13 | 413,385 |
| LAR | 10.28▼ | -0.05 (-0.48%) | 10.77 | 10.14 | 3,379,756 |
| LARK | 26.08▼ | -0.51 (-1.92%) | 26.81 | 26.08 | 8,425 |
| LAW | 4.86▲ | +0.20 (+4.29%) | 5.00 | 4.725 | 364,704 |
| LB | 65.07▼ | -1.00 (-1.51%) | 66.41 | 64.78 | 584,474 |
| LCNB | 15.86▼ | -0.44 (-2.70%) | 16.305 | 15.80 | 33,269 |
| LDP | 20.88▼ | -0.12 (-0.57%) | 20.996 | 20.80 | 47,806 |
| LENZ | 9.28▲ | +0.40 (+4.50%) | 9.52 | 8.89 | 1,192,142 |
| LEU | 206.92▲ | +0.28 (+0.14%) | 210.71 | 202.475 | 626,652 |
| LFT | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.16 | 137,654 |
| LFWD | 7.075▼ | -0.17 (-2.35%) | 7.29 | 6.70 | 5,114 |
| LGIH | 44.88▼ | -3.65 (-7.52%) | 47.73 | 44.6501 | 494,917 |
| LGOV | 21.39▼ | -0.21 (-0.97%) | 21.61 | 21.26 | 202,174 |
| LGVN | 0.8628▲ | +0.0118 (+1.39%) | 0.88 | 0.85 | 261,427 |
| LIDR | 1.95▼ | -0.09 (-4.41%) | 2.06 | 1.93 | 1,380,559 |
| LILA | 7.89▼ | -0.36 (-4.36%) | 8.26 | 7.795 | 345,616 |
| LILAK | 8.05▼ | -0.40 (-4.73%) | 8.45 | 7.99 | 722,550 |
| LINC | 41.06▲ | +0.13 (+0.32%) | 41.39 | 40.00 | 299,748 |
| LIND | 17.84▼ | -0.71 (-3.83%) | 18.4099 | 17.58 | 754,863 |
| LLYVA | 92.03▼ | -0.47 (-0.51%) | 92.8675 | 91.265 | 191,317 |
| LMBS | 49.87▼ | -0.01 (-0.02%) | 49.94 | 49.79 | 603,616 |
| LOCO | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.635 | 336,465 |
| LOMA | 10.47▼ | -0.14 (-1.32%) | 10.91 | 10.44 | 253,185 |
| LQAI | 42.881▲ | +0.1478 (+0.35%) | 42.881 | 42.881 | 200 |
| LRNZ | 46.6283▲ | +0.2535 (+0.55%) | 46.6283 | 46.44 | 2,921 |
| LSGR | 43.91▲ | +0.04 (+0.09%) | 44.06 | 43.62 | 63,197 |
| LUCK | 7.83▲ | +0.02 (+0.26%) | 8.04 | 7.68 | 46,904 |
| LVWR | 1.67▼ | -0.11 (-6.18%) | 1.85 | 1.67 | 109,692 |
| MAA | 129.06▲ | +0.50 (+0.39%) | 130.47 | 127.74 | 860,643 |
| MAIA | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.34 | 785,566 |
| MAN | 29.74▼ | -0.78 (-2.56%) | 30.89 | 29.63 | 615,084 |
| MATW | 27.40▼ | -1.21 (-4.23%) | 28.93 | 26.48 | 435,020 |
| MB | 8.53▼ | -0.25 (-2.85%) | 9.05 | 8.17 | 35,184 |
| MBB | 94.15▼ | -0.35 (-0.37%) | 94.44 | 94.005 | 2,143,166 |