Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBK | 25.81▼ | -1.46 (-5.35%) | 26.35 | 25.25 | 71,449 |
| INHD | 3.67▼ | -0.17 (-4.43%) | 3.84 | 3.63 | 13,274 |
| INOD | 43.81▼ | -2.36 (-5.11%) | 44.64 | 42.56 | 1,834,965 |
| INTG | 40.075▲ | +0.745 (+1.89%) | 40.25 | 38.35 | 19,478 |
| INTT | 14.29▼ | -1.50 (-9.50%) | 15.395 | 14.09 | 185,966 |
| IONX | 11.80▼ | -1.39 (-10.54%) | 12.04 | 10.55 | 1,248,093 |
| IONZ | 36.46▲ | +3.64 (+11.09%) | 39.50 | 36.13 | 152,300 |
| IPAR | 116.37▲ | +0.87 (+0.75%) | 118.60 | 115.73 | 271,722 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| IRD | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.42 | 1,019,494 |
| IRE | 2.76▼ | -0.60 (-17.86%) | 3.01 | 2.53 | 25,008,730 |
| ISBA | 39.64▼ | -0.05 (-0.13%) | 39.975 | 39.46 | 18,674 |
| ISCV | 78.52▼ | -0.46 (-0.58%) | 79.48 | 78.22 | 7,910 |
| ISTM | 27.4855▼ | -0.7306 (-2.59%) | 27.69 | 27.35 | 3,105 |
| ITT | 198.50▼ | -4.06 (-2.00%) | 201.75 | 197.27 | 742,074 |
| IUS | 70.30▼ | -0.30 (-0.42%) | 70.65 | 69.975 | 97,106 |
| IUSV | 115.71▼ | -0.918 (-0.79%) | 116.57 | 115.29 | 578,008 |
| IVDA | 0.217▼ | -0.016 (-6.87%) | 0.2329 | 0.2153 | 167,271 |
| IVES | 37.16▼ | -1.85 (-4.74%) | 37.78 | 36.65 | 853,956 |
| IWD | 258.65▼ | -2.11 (-0.81%) | 260.12 | 257.66 | 3,141,810 |
| IWP | 131.64▼ | -4.71 (-3.45%) | 133.86 | 130.20 | 833,739 |
| IYF | 130.94▼ | -1.28 (-0.97%) | 132.64 | 130.36 | 219,800 |
| IYH | 77.81▲ | +0.26 (+0.34%) | 79.06 | 77.65 | 2,959,438 |
| IZM | 0.6821▼ | -0.0579 (-7.82%) | 0.72 | 0.6563 | 17,057 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JAN | 28.52 | +0.00 (+0.00%) | 28.99 | 28.37 | 2,924,568 |
| JBHT | 221.08▼ | -0.98 (-0.44%) | 222.72 | 217.44 | 1,297,105 |
| JCI | 149.03▼ | -9.24 (-5.84%) | 155.21 | 147.36 | 4,644,793 |
| JD | 25.68▲ | +0.05 (+0.20%) | 25.85 | 25.56 | 5,804,948 |
| JHML | 89.88▼ | -1.39 (-1.52%) | 90.67 | 89.50 | 36,100 |
| JNJ | 273.20▼ | -2.00 (-0.73%) | 282.015 | 273.13 | 8,948,945 |
| JPM | 337.04▼ | -6.54 (-1.90%) | 345.29 | 335.12 | 7,907,915 |
| JSMD | 88.71▼ | -2.215 (-2.44%) | 90.36 | 87.69 | 43,626 |
| JTNY | 48.57▲ | +0.24 (+0.50%) | 48.65 | 48.4248 | 170,577 |
| JYD | 1.63▼ | -0.29 (-15.10%) | 1.9723 | 1.6075 | 160,456 |
| KALA | 0.1655▼ | -0.0096 (-5.48%) | 0.1832 | 0.163 | 246,111 |
| KBWD | 10.56▼ | -0.21 (-1.95%) | 10.75 | 10.5287 | 851,748 |
| KEY | 21.12▼ | -0.37 (-1.72%) | 21.535 | 20.93 | 18,717,905 |
| KEYS | 307.20▼ | -22.64 (-6.86%) | 320.00 | 301.02 | 1,788,954 |
| KLAC | 157.91▼ | -9.52 (-5.69%) | 164.25 | 156.03 | 22,420,307 |
| KLTR | 1.45▼ | -0.05 (-3.33%) | 1.5066 | 1.425 | 179,565 |
| KN | 32.87▼ | -2.10 (-6.01%) | 34.055 | 32.47 | 886,766 |
| KOSS | 3.39▼ | -0.02 (-0.59%) | 3.6872 | 3.33 | 35,661 |
| KQQQ | 26.28▼ | -1.145 (-4.18%) | 26.89 | 25.94 | 94,500 |
| KRC | 36.07▼ | -0.34 (-0.93%) | 36.78 | 36.01 | 1,405,894 |
| KROP | 33.95▲ | +0.3094 (+0.92%) | 34.11 | 33.80 | 1,724 |
| KRUS | 34.96▲ | +0.03 (+0.09%) | 36.1201 | 34.38 | 308,209 |
| KSPI | 91.27▼ | -3.39 (-3.58%) | 93.91 | 90.43 | 550,212 |
| KTB | 74.25▼ | -1.58 (-2.08%) | 77.10 | 73.285 | 797,153 |
| KURA | 10.26▼ | -0.30 (-2.84%) | 10.75 | 9.93 | 2,252,626 |
| KWEB | 22.74▼ | -0.05 (-0.22%) | 22.9485 | 22.6943 | 14,936,590 |
| KXI | 72.16▲ | +1.18 (+1.66%) | 72.57 | 71.94 | 136,800 |
| L | 111.32▼ | -0.37 (-0.33%) | 113.09 | 111.14 | 761,524 |
| LAC | 2.03▼ | -0.10 (-4.69%) | 2.05 | 1.98 | 8,118,913 |
| LAD | 299.72▲ | +2.66 (+0.90%) | 307.29 | 296.215 | 330,619 |
| LAZR | 33.93▼ | -3.17 (-8.54%) | 35.15 | 33.04 | 350,462 |
| LBRT | 16.88▼ | -0.53 (-3.04%) | 17.33 | 16.395 | 3,979,579 |
| LCIV | 26.10▲ | +0.1674 (+0.65%) | 26.10 | 26.10 | 100 |
| LCLN | 24.97▼ | -0.01 (-0.04%) | 25.23 | 24.08 | 339,059 |
| LCU | 4.07▼ | -0.23 (-5.35%) | 4.225 | 4.07 | 8,280 |
| LDOS | 142.98▲ | +1.96 (+1.39%) | 145.14 | 141.158 | 952,093 |
| LEN | 86.94▲ | +1.48 (+1.73%) | 88.11 | 85.85 | 3,411,576 |
| LEN.B | 85.95▲ | +1.67 (+1.98%) | 87.05 | 84.875 | 89,408 |
| LGVN | 1.67▼ | -0.08 (-4.57%) | 1.80 | 1.5811 | 80,744 |
| LIDR | 0.9893▼ | -0.0507 (-4.88%) | 1.02 | 0.97 | 322,344 |
| LIF | 44.44▼ | -1.05 (-2.31%) | 45.2404 | 44.00 | 519,603 |
| LINC | 20.68▼ | -1.45 (-6.55%) | 21.95 | 20.31 | 701,634 |
| LMAT | 80.94▼ | -4.33 (-5.08%) | 85.53 | 80.03 | 426,414 |
| LMND | 42.94▼ | -2.97 (-6.47%) | 44.97 | 42.53 | 1,382,961 |
| LMUB | 48.28▲ | +0.13 (+0.27%) | 48.37 | 48.17 | 399,436 |
| LONZ | 48.76▼ | -0.08 (-0.16%) | 48.80 | 48.66 | 30,600 |
| LPG | 54.43▼ | -0.25 (-0.46%) | 54.94 | 53.34 | 395,010 |
| LRGE | 85.2646▼ | -2.557 (-2.91%) | 86.11 | 84.565 | 5,578 |
| LSAT | 48.70▲ | +0.35 (+0.72%) | 48.70 | 48.225 | 6,242 |
| LSGR | 43.75▼ | -0.47 (-1.06%) | 44.02 | 43.43 | 58,100 |
| LSPD | 10.87▼ | -0.09 (-0.82%) | 11.00 | 10.69 | 738,848 |
| LTBR | 5.08▼ | -0.32 (-5.93%) | 5.16 | 4.95 | 846,379 |
| LU | 8.26▲ | +0.33 (+4.16%) | 8.50 | 7.80 | 340,824 |
| LWAY | 22.93▼ | -0.29 (-1.25%) | 23.42 | 22.83 | 80,149 |
| LXRX | 1.42▼ | -0.06 (-4.05%) | 1.4961 | 1.375 | 2,443,595 |
| LYB | 68.64▲ | +3.27 (+5.00%) | 68.74 | 64.67 | 4,639,862 |
| LYFT | 16.16▼ | -0.25 (-1.52%) | 16.3642 | 15.84 | 8,106,646 |
| MAC | 24.34▲ | +0.03 (+0.12%) | 24.55 | 24.22 | 2,577,506 |
| MAIR | 23.16▼ | -1.40 (-5.70%) | 24.50 | 22.79 | 1,827,077 |
| MARA | 6.77▼ | -0.395 (-5.51%) | 6.82 | 6.45 | 43,032,873 |
| MATV | 11.34▲ | +0.09 (+0.80%) | 11.46 | 11.12 | 592,396 |
| MBOT | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.04 | 1,334,951 |
| MBSF | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.45 | 34,200 |
| MBUU | 23.81▲ | +0.31 (+1.32%) | 23.905 | 23.325 | 332,909 |
| MBWM | 59.81▼ | -0.84 (-1.38%) | 61.29 | 59.705 | 114,381 |
| MCD | 258.12▲ | +0.74 (+0.29%) | 262.875 | 257.1101 | 6,521,726 |
| MD | 29.82▲ | +0.64 (+2.19%) | 29.97 | 29.0702 | 1,111,846 |
| MEM | 37.993▼ | -1.137 (-2.91%) | 38.31 | 37.76 | 2,900 |
| MET | 100.02▼ | -0.81 (-0.80%) | 101.665 | 99.695 | 4,034,223 |
| MEXX | 25.843▼ | -0.037 (-0.14%) | 25.89 | 24.937 | 2,900 |
| MFIN | 10.10▼ | -1.58 (-13.53%) | 11.69 | 10.065 | 64,947 |
| MFM | 5.20▲ | +0.03 (+0.58%) | 5.24 | 5.1675 | 290,044 |
| MGNI | 21.49▼ | -0.94 (-4.19%) | 22.14 | 20.875 | 2,494,914 |
| MGOV | 19.51▲ | +0.05 (+0.26%) | 19.58 | 19.49 | 13,500 |