Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 18.92▼ | -0.21 (-1.10%) | 19.01 | 18.828 | 83,000 |
| KULR | 3.52▼ | -0.31 (-8.09%) | 3.81 | 3.51 | 1,655,900 |
| L | 99.42▼ | -0.14 (-0.14%) | 102.00 | 98.21 | 899,300 |
| LEU | 342.99▼ | -24.47 (-6.66%) | 362.08 | 332.00 | 1,403,600 |
| LEVI | 19.99▼ | -0.29 (-1.43%) | 20.28 | 19.44 | 3,269,206 |
| LFUS | 249.30▲ | +5.99 (+2.46%) | 252.555 | 244.76 | 358,660 |
| LGCY | 8.79▼ | -0.24 (-2.66%) | 9.14 | 8.48 | 68,100 |
| LGIH | 40.73▼ | -0.08 (-0.20%) | 40.98 | 39.70 | 511,220 |
| LGO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.12 | 722,982 |
| LGOV | 21.95▼ | -0.005 (-0.02%) | 22.07 | 21.90 | 134,300 |
| LGVN | 0.831▼ | -0.003 (-0.36%) | 0.851 | 0.82 | 304,100 |
| LITM | 3.75▼ | -0.26 (-6.48%) | 3.99 | 3.73 | 831,500 |
| LITS | 1.92▼ | -0.17 (-8.13%) | 2.11 | 1.91 | 590,200 |
| LMNX | 26.359▲ | +1.264 (+5.04%) | 27.77 | 25.19 | 49,000 |
| LNT | 66.47▼ | -0.35 (-0.52%) | 66.68 | 65.925 | 2,968,058 |
| LODI | 25.23▲ | +0.005 (+0.02%) | 25.30 | 25.215 | 5,800 |
| LOPE | 183.26▼ | -5.04 (-2.68%) | 188.83 | 180.18 | 702,256 |
| LPSN | 6.15▼ | -0.16 (-2.54%) | 6.52 | 6.08 | 189,481 |
| LQDT | 23.60▼ | -0.34 (-1.42%) | 23.97 | 23.56 | 172,809 |
| LRGC | 78.0318▼ | -0.0382 (-0.05%) | 78.189 | 77.95 | 32,781 |
| LRGG | 30.20▲ | +0.05 (+0.17%) | 30.35 | 30.09 | 240,100 |
| LSGR | 45.84▲ | +0.36 (+0.79%) | 46.07 | 45.70 | 50,300 |
| LULU | 165.47▼ | -5.07 (-2.97%) | 170.20 | 164.29 | 4,224,700 |
| LUNR | 11.58▼ | -0.35 (-2.93%) | 12.74 | 11.38 | 6,507,700 |
| LXEH | 0.444▼ | -0.0109 (-2.40%) | 0.472 | 0.431 | 140,100 |
| LYV | 149.84▲ | +0.31 (+0.21%) | 151.02 | 146.10 | 3,695,000 |
| MAAS | 3.6607▲ | +0.0107 (+0.29%) | 3.9799 | 3.65 | 2,919 |
| MAMA | 10.76▲ | +0.17 (+1.61%) | 10.92 | 10.513 | 214,500 |
| MAS | 63.70▼ | -1.06 (-1.64%) | 64.60 | 63.08 | 3,485,700 |
| MASI | 144.96▲ | +4.31 (+3.06%) | 145.61 | 140.10 | 983,806 |
| MAX | 13.26▲ | +0.51 (+4.00%) | 13.45 | 12.82 | 1,244,606 |
| MBC | 12.45▼ | -0.18 (-1.43%) | 12.54 | 12.22 | 2,191,257 |
| MBIO | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.36 | 102,742 |
| MBSF | 25.60▼ | -0.01 (-0.04%) | 25.6799 | 25.54 | 254,396 |
| MCO | 485.95▲ | +5.65 (+1.18%) | 485.97 | 474.03 | 871,592 |
| MCR | 6.33 | +0.00 (+0.00%) | 6.35 | 6.30 | 57,200 |
| MDAI | 1.98▼ | -0.15 (-7.04%) | 2.18 | 1.97 | 703,513 |
| MDBH | 3.70▼ | -0.11 (-2.89%) | 3.76 | 3.55 | 22,812 |
| MED | 11.88▼ | -0.14 (-1.16%) | 12.20 | 11.81 | 175,600 |
| MERC | 1.91▼ | -0.19 (-9.05%) | 2.125 | 1.89 | 717,331 |
| METV | 20.45▼ | -0.30 (-1.45%) | 20.78 | 20.413 | 81,800 |
| MFLX | 17.09▲ | +0.005 (+0.03%) | 17.16 | 17.059 | 7,700 |
| MGNR | 40.512▼ | -0.108 (-0.27%) | 40.54 | 40.016 | 25,149 |
| MGRX | 1.86▼ | -0.22 (-10.58%) | 2.08 | 1.83 | 264,500 |
| MHK | 111.20▼ | -2.44 (-2.15%) | 112.59 | 110.16 | 913,560 |
| MI | 4.00▲ | +0.007 (+0.18%) | 4.06 | 3.90 | 6,700 |
| MIDU | 48.91▼ | -0.14 (-0.29%) | 48.91 | 47.23 | 37,351 |
| MINO | 45.51▼ | -0.25 (-0.55%) | 45.599 | 45.50 | 38,100 |
| MITK | 9.14▼ | -0.07 (-0.76%) | 9.25 | 9.02 | 274,011 |
| MITT | 7.15▲ | +0.01 (+0.14%) | 7.22 | 7.11 | 162,821 |
| MKTX | 159.16▼ | -0.90 (-0.56%) | 159.455 | 156.17 | 680,856 |
| MLCO | 8.35▲ | +0.15 (+1.83%) | 8.41 | 7.995 | 3,173,550 |
| MLKN | 15.25▼ | -0.37 (-2.37%) | 15.56 | 15.08 | 614,239 |
| MLPA | 48.10▲ | +0.05 (+0.10%) | 48.2379 | 47.76 | 202,890 |
| MLYS | 39.17▼ | -1.69 (-4.14%) | 42.00 | 38.00 | 1,497,739 |
| MMD | 15.15 | +0.00 (+0.00%) | 15.19 | 15.03 | 77,700 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMM | 162.19▼ | -4.31 (-2.59%) | 166.28 | 161.49 | 3,141,200 |
| MOBX | 0.676▼ | -0.0062 (-0.91%) | 0.72 | 0.667 | 2,069,590 |
| MOH | 147.03▼ | -6.03 (-3.94%) | 153.49 | 146.13 | 2,232,800 |
| MPAA | 17.28▲ | +0.22 (+1.29%) | 18.12 | 16.75 | 236,774 |
| MPC | 195.79▲ | +0.88 (+0.45%) | 196.53 | 193.46 | 1,443,200 |
| MPW | 5.09▼ | -0.08 (-1.55%) | 5.25 | 5.06 | 10,931,000 |
| MPX | 8.65▲ | +0.20 (+2.37%) | 8.67 | 8.30 | 25,600 |
| MQ | 4.495▼ | -0.035 (-0.77%) | 4.575 | 4.48 | 7,424,748 |
| MRNY | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.55 | 2,516,189 |
| MRP | 31.54▼ | -0.67 (-2.08%) | 31.98 | 31.08 | 1,545,556 |
| MRX | 31.00▲ | +0.65 (+2.14%) | 31.30 | 30.17 | 595,100 |
| MSBI | 15.94▲ | +1.30 (+8.88%) | 15.98 | 14.52 | 373,852 |
| MSLC | 55.452▼ | -0.002 (+0.00%) | 55.59 | 55.235 | 58,300 |
| MTA | 6.75▼ | -0.12 (-1.75%) | 6.97 | 6.65 | 557,500 |
| MTB | 182.73▼ | -1.14 (-0.62%) | 183.11 | 180.65 | 1,192,000 |
| MTC | 0.456▼ | -0.204 (-30.91%) | 0.66 | 0.423 | 811,800 |
| MTCH | 32.50▲ | +0.16 (+0.49%) | 32.90 | 32.10 | 6,973,699 |
| MTVA | 1.00▲ | +0.007 (+0.70%) | 1.01 | 0.979 | 51,700 |
| MTW | 10.21▲ | +0.04 (+0.39%) | 10.32 | 9.93 | 434,106 |
| MU | 234.70▲ | +10.93 (+4.88%) | 237.62 | 231.80 | 21,199,296 |
| MUJ | 11.77▲ | +0.04 (+0.34%) | 11.80 | 11.69 | 118,600 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MUST | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.59 | 75,626 |
| MUX | 18.07▼ | -0.26 (-1.42%) | 18.601 | 17.71 | 1,050,300 |
| MVIS | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.14 | 3,087,500 |
| MVST | 5.40▼ | -0.05 (-0.92%) | 5.85 | 5.17 | 10,688,979 |
| MYRG | 227.46▲ | +9.76 (+4.48%) | 228.715 | 214.14 | 314,871 |
| MYSE | 2.53▼ | -0.15 (-5.60%) | 2.69 | 2.50 | 86,700 |
| NAIL | 55.82▼ | -3.00 (-5.10%) | 58.00 | 54.80 | 1,405,410 |
| NB | 6.53▼ | -0.84 (-11.40%) | 7.37 | 6.4635 | 7,863,326 |
| NBIS | 120.47▼ | -10.35 (-7.91%) | 134.93 | 119.75 | 17,131,200 |
| NBN | 87.72▲ | +1.44 (+1.67%) | 88.48 | 85.31 | 76,667 |
| NC | 42.27▼ | -0.01 (-0.02%) | 43.12 | 42.05 | 7,700 |
| NEO | 9.78▲ | +0.01 (+0.10%) | 10.00 | 9.60 | 3,810,900 |
| NERV | 3.82▼ | -0.38 (-9.05%) | 4.35 | 3.771 | 132,400 |
| NEWT | 10.34▼ | -0.06 (-0.58%) | 10.61 | 10.12 | 290,329 |
| NEXN | 8.41▲ | +0.19 (+2.31%) | 8.51 | 8.17 | 315,932 |
| NGVC | 32.96▲ | +0.87 (+2.71%) | 33.46 | 30.91 | 591,400 |
| NHIC | 10.32▼ | -0.0101 (-0.10%) | 10.36 | 10.32 | 236,423 |
| NIE | 25.92▼ | -0.01 (-0.04%) | 26.00 | 25.83 | 43,700 |
| NIXT | 25.683▼ | -0.167 (-0.65%) | 25.80 | 25.40 | 3,300 |
| NJR | 44.13▼ | -0.17 (-0.38%) | 44.42 | 43.51 | 575,415 |
| NKE | 62.65▼ | -1.94 (-3.00%) | 64.85 | 62.34 | 22,615,900 |