Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KF | 56.76▲ | +1.22 (+2.20%) | 57.1399 | 54.5508 | 27,945 |
| KMTS | 23.99▲ | +1.16 (+5.08%) | 24.24 | 23.19 | 370,990 |
| KOD | 39.83▼ | -1.75 (-4.21%) | 41.88 | 39.40 | 572,795 |
| KPDD | 6.28▲ | +0.22 (+3.63%) | 6.30 | 6.14 | 153,249 |
| KPHO | 22.1628▲ | +0.6998 (+3.26%) | 22.1628 | 22.1628 | 137 |
| KPLT | 6.35▼ | -0.03 (-0.47%) | 6.485 | 6.27 | 7,027 |
| KPRX | 2.59▲ | +0.03 (+1.17%) | 2.605 | 2.54 | 6,500 |
| KRNY | 9.70▲ | +0.11 (+1.15%) | 9.805 | 9.64 | 600,895 |
| KTOS | 49.21▲ | +2.61 (+5.60%) | 49.42 | 45.90 | 3,174,690 |
| KTTA | 0.4466▼ | -0.0133 (-2.89%) | 0.46 | 0.4361 | 341,937 |
| KULR | 2.78▲ | +0.13 (+4.91%) | 2.8499 | 2.65 | 912,259 |
| KVYO | 18.10▲ | +0.26 (+1.46%) | 19.09 | 17.39 | 8,429,440 |
| KYMR | 100.31▼ | -3.09 (-2.99%) | 102.9893 | 99.52 | 657,615 |
| L | 116.25▲ | +0.24 (+0.21%) | 117.495 | 115.35 | 538,641 |
| LAC | 2.98▲ | +0.11 (+3.83%) | 3.03 | 2.8501 | 6,467,360 |
| LAZ | 43.19▲ | +0.81 (+1.91%) | 43.38 | 41.73 | 1,292,329 |
| LAZR | 39.95▲ | +2.49 (+6.65%) | 39.95 | 36.00 | 128,947 |
| LBTYA | 10.88▲ | +0.27 (+2.54%) | 11.025 | 10.66 | 3,784,908 |
| LE | 12.44▲ | +0.42 (+3.49%) | 12.55 | 12.19 | 244,174 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LEU | 184.76▲ | +7.83 (+4.43%) | 187.43 | 172.97 | 671,052 |
| LFST | 10.54▲ | +0.06 (+0.57%) | 10.79 | 10.47 | 3,398,968 |
| LGLV | 187.706▲ | +0.826 (+0.44%) | 188.65 | 187.09 | 25,182 |
| LHX | 277.86▲ | +0.80 (+0.29%) | 281.4999 | 274.71 | 3,416,541 |
| LITS | 0.9812▲ | +0.0177 (+1.84%) | 0.9878 | 0.9582 | 92,662 |
| LIVN | 82.46▲ | +2.32 (+2.89%) | 82.54 | 80.435 | 646,616 |
| LMAT | 103.61▲ | +2.29 (+2.26%) | 106.255 | 101.955 | 319,310 |
| LMB | 73.25▲ | +1.55 (+2.16%) | 74.19 | 71.385 | 224,692 |
| LMBS | 49.52▲ | +0.03 (+0.06%) | 49.56 | 49.30 | 570,648 |
| LMNX | 9.1247▲ | +1.4582 (+19.02%) | 9.4733 | 8.00 | 106,149 |
| LMRI | 11.26▲ | +0.85 (+8.17%) | 11.35 | 9.93 | 424,358 |
| LNZA | 5.80▲ | +0.28 (+5.07%) | 5.87 | 5.46 | 99,596 |
| LOAN | 4.19▲ | +0.03 (+0.72%) | 4.26 | 4.165 | 22,663 |
| LOB | 43.76▲ | +0.96 (+2.24%) | 43.86 | 42.56 | 199,967 |
| LOFF | 10.95▲ | +1.12 (+11.39%) | 10.95 | 9.17 | 1,759,466 |
| LQAI | 44.9301▲ | +0.4772 (+1.07%) | 44.9301 | 44.7801 | 201 |
| LQDT | 39.30▲ | +0.32 (+0.82%) | 40.03 | 38.75 | 193,603 |
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LSE | 4.62▲ | +0.36 (+8.45%) | 4.64 | 4.31 | 4,833 |
| LSH | 0.314▲ | +0.0352 (+12.63%) | 0.3188 | 0.2597 | 94,257 |
| LTM | 54.51▲ | +1.75 (+3.32%) | 54.97 | 54.32 | 575,097 |
| LUMA | 22.6072▲ | +1.0013 (+4.63%) | 22.68 | 21.2399 | 8,452 |
| LUNG | 2.12▲ | +0.49 (+30.06%) | 2.145 | 1.65 | 2,199,075 |
| LUXE | 8.25▲ | +0.10 (+1.23%) | 8.50 | 8.055 | 82,169 |
| LVS | 47.28▼ | -1.61 (-3.29%) | 49.045 | 46.50 | 6,278,398 |
| M | 25.95▲ | +1.13 (+4.55%) | 26.145 | 25.15 | 4,155,223 |
| MAGN | 13.73▲ | +0.48 (+3.62%) | 13.76 | 13.42 | 408,553 |
| MAIN | 55.75▲ | +1.34 (+2.46%) | 55.97 | 54.81 | 591,925 |
| MAMO | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 31,091 |
| MASK | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.40 | 51,247 |
| MAT | 14.88▼ | -0.21 (-1.39%) | 15.41 | 14.88 | 4,049,526 |
| MBB | 92.72▼ | -0.20 (-0.22%) | 92.85 | 92.68 | 3,601,834 |
| MBI | 5.23▲ | +0.11 (+2.15%) | 5.34 | 5.1574 | 502,410 |
| MCD | 265.23▼ | -5.41 (-2.00%) | 276.33 | 265.23 | 5,993,376 |
| MDLN | 40.47▲ | +1.19 (+3.03%) | 40.95 | 39.49 | 4,997,171 |
| MDRR | 11.735▲ | +0.3349 (+2.94%) | 11.735 | 11.40 | 1,573 |
| MDU | 20.11▲ | +0.16 (+0.80%) | 20.13 | 19.55 | 2,099,803 |
| MEC | 26.55▲ | +0.88 (+3.43%) | 26.66 | 25.06 | 765,941 |
| MEGI | 15.23▼ | -0.07 (-0.46%) | 15.37 | 15.135 | 176,870 |
| MESO | 14.47▲ | +0.30 (+2.12%) | 14.52 | 14.00 | 228,322 |
| MH | 11.49▲ | +0.53 (+4.84%) | 11.54 | 11.0314 | 391,775 |
| MHH | 7.95▲ | +0.19 (+2.45%) | 7.95 | 7.81 | 10,917 |
| MHO | 148.38▲ | +2.25 (+1.54%) | 151.08 | 145.93 | 354,888 |
| MIDE | 38.2027▲ | +0.3507 (+0.93%) | 38.2027 | 38.2027 | 130 |
| MIGO | 29.3839▲ | +0.5635 (+1.96%) | 29.3839 | 29.3839 | 162 |
| MJ | 23.544▲ | +0.594 (+2.59%) | 23.56 | 23.02 | 24,409 |
| MLPX | 74.27▼ | -0.81 (-1.08%) | 74.76 | 73.84 | 624,019 |
| MMD | 14.91▼ | -0.01 (-0.07%) | 15.00 | 14.8701 | 66,594 |
| MMI | 30.71▼ | -0.04 (-0.13%) | 31.78 | 29.63 | 104,125 |
| MNTN | 9.53▲ | +0.31 (+3.36%) | 9.89 | 9.441 | 774,289 |
| MOVE | 10.76▼ | -0.06 (-0.55%) | 11.18 | 10.74 | 7,639 |
| MPU | 0.241▲ | +0.0037 (+1.56%) | 0.2629 | 0.2356 | 144,799 |
| MPV | 16.23▼ | -0.03 (-0.18%) | 16.345 | 16.1415 | 13,684 |
| MRK | 127.77▼ | -2.43 (-1.87%) | 131.47 | 126.72 | 11,152,173 |
| MRTN | 14.91▲ | +0.12 (+0.81%) | 14.96 | 14.685 | 834,753 |
| MSBI | 34.24▲ | +0.57 (+1.69%) | 34.68 | 33.8464 | 242,470 |
| MSFD | 10.57▼ | -0.54 (-4.86%) | 10.87 | 10.475 | 5,250,967 |
| MSFL | 24.26▲ | +2.15 (+9.72%) | 24.655 | 23.15 | 2,679,906 |
| MSI | 437.19▲ | +1.44 (+0.33%) | 442.2099 | 435.94 | 957,154 |
| MSLE | 9.79▼ | -0.20 (-2.00%) | 10.13 | 9.30 | 49,463 |
| MTA | 7.50▲ | +0.14 (+1.90%) | 7.55 | 7.28 | 312,453 |
| MTDR | 48.83▼ | -1.06 (-2.12%) | 49.655 | 48.08 | 1,846,295 |
| MTG | 30.58▲ | +0.54 (+1.80%) | 30.78 | 29.62 | 1,785,842 |
| MUNI | 51.64▼ | -0.11 (-0.21%) | 51.695 | 51.5801 | 382,788 |
| MYFW | 31.96▲ | +0.81 (+2.60%) | 32.146 | 31.2701 | 84,566 |
| MZTI | 110.75▲ | +3.88 (+3.63%) | 111.87 | 108.045 | 472,671 |
| NAC | 11.64▼ | -0.08 (-0.68%) | 11.70 | 11.63 | 825,223 |
| NAK | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.3822 | 3,965,655 |
| NATH | 98.50▲ | +0.39 (+0.40%) | 99.59 | 98.30 | 23,303 |
| NAUT | 1.01▲ | +0.033 (+3.38%) | 1.025 | 0.9651 | 1,223,647 |
| NBH | 10.12▼ | -0.05 (-0.49%) | 10.235 | 10.10 | 117,943 |
| NCNO | 19.20▲ | +0.74 (+4.01%) | 19.39 | 18.84 | 2,312,029 |
| NCSM | 47.13▲ | +0.13 (+0.28%) | 47.23 | 45.56 | 9,388 |
| NDLS | 18.53▼ | -0.09 (-0.48%) | 18.95 | 17.84 | 122,537 |
| NE | 40.42▼ | -1.98 (-4.67%) | 41.82 | 40.22 | 1,050,212 |
| NECB | 26.85▲ | +0.15 (+0.56%) | 27.35 | 26.82 | 46,690 |
| NEGG | 13.51▲ | +0.23 (+1.73%) | 13.895 | 12.65 | 67,483 |
| NEOG | 11.90▼ | -0.14 (-1.16%) | 12.85 | 11.86 | 5,097,105 |
| NEON | 0.8687▲ | +0.0266 (+3.16%) | 0.9293 | 0.84 | 199,280 |
| NETL | 27.0262▼ | -0.1138 (-0.42%) | 27.17 | 26.89 | 14,972 |