Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIO | 5.59▼ | -0.02 (-0.36%) | 5.64 | 5.57 | 74,427 |
| GBUG | 46.745▼ | -7.125 (-13.23%) | 50.57 | 46.01 | 510,400 |
| GCO | 28.93▼ | -1.82 (-5.92%) | 30.42 | 28.51 | 270,000 |
| GDEV | 16.825▼ | -0.95 (-5.34%) | 17.68 | 15.80 | 3,480 |
| GDOT | 12.18▼ | -0.24 (-1.93%) | 12.35 | 12.12 | 857,200 |
| GENI | 8.70▼ | -0.55 (-5.95%) | 9.325 | 8.635 | 5,349,294 |
| GGN | 5.28▼ | -0.34 (-6.05%) | 5.50 | 5.23 | 1,597,900 |
| GIGB | 46.42▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 95,600 |
| GIGL | 51.136▲ | +0.005 (+0.01%) | 51.15 | 51.11 | 2,300 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GIII | 29.35▲ | +0.57 (+1.98%) | 29.39 | 28.385 | 529,396 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GILT | 19.29▼ | -0.68 (-3.41%) | 20.38 | 18.76 | 1,313,900 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GLBS | 1.61 | +0.00 (+0.00%) | 1.67 | 1.61 | 39,600 |
| GLDM | 96.01▼ | -10.76 (-10.08%) | 101.20 | 92.74 | 71,942,066 |
| GLIBK | 36.99▼ | -0.17 (-0.46%) | 37.36 | 36.55 | 438,924 |
| GLOB | 66.88▲ | +0.66 (+1.00%) | 67.81 | 65.23 | 2,036,800 |
| GLTO | 26.235▲ | +1.135 (+4.52%) | 26.83 | 24.00 | 46,970 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GNL | 9.46▼ | -0.06 (-0.63%) | 9.56 | 9.315 | 1,934,900 |
| GNRC | 168.04▼ | -1.97 (-1.16%) | 173.93 | 167.12 | 1,183,347 |
| GNT | 7.83▼ | -0.58 (-6.90%) | 8.30 | 7.81 | 173,300 |
| GO | 9.53▲ | +0.09 (+0.95%) | 9.63 | 9.25 | 2,384,631 |
| GOAU | 46.34▼ | -7.09 (-13.27%) | 50.20 | 45.681 | 127,400 |
| GOOD | 11.65▲ | +0.13 (+1.13%) | 11.66 | 11.385 | 554,427 |
| GOOS | 12.16▼ | -0.20 (-1.62%) | 12.31 | 12.00 | 744,600 |
| GPGI | 23.57▼ | -0.70 (-2.88%) | 24.42 | 22.88 | 2,078,700 |
| GPI | 354.26▼ | -8.90 (-2.45%) | 365.77 | 351.28 | 538,200 |
| GQRE | 61.2535▼ | -0.1865 (-0.30%) | 61.255 | 60.89 | 8,628 |
| GRC | 54.49▼ | -0.16 (-0.29%) | 55.025 | 53.87 | 158,364 |
| GRMN | 201.64▼ | -3.01 (-1.47%) | 203.37 | 201.14 | 866,100 |
| GRND | 11.32▼ | -0.26 (-2.25%) | 11.48 | 11.11 | 1,939,397 |
| GROY | 4.28▼ | -0.37 (-7.96%) | 4.46 | 4.185 | 6,156,639 |
| GRPN | 14.15▼ | -0.61 (-4.13%) | 14.865 | 13.985 | 1,288,787 |
| GSBD | 9.42▲ | +0.02 (+0.21%) | 9.442 | 9.22 | 1,305,100 |
| GSM | 4.75▼ | -0.13 (-2.66%) | 4.935 | 4.715 | 1,501,080 |
| GTN | 4.51▲ | +0.22 (+5.13%) | 4.51 | 4.22 | 1,566,400 |
| GUNR | 50.64▼ | -2.00 (-3.80%) | 51.57 | 50.19 | 1,148,832 |
| GUT | 5.98▼ | -0.06 (-0.99%) | 6.10 | 5.97 | 219,600 |
| GVLU | 25.676▲ | +0.106 (+0.41%) | 25.70 | 25.485 | 7,600 |
| GVUS | 56.487▼ | -0.086 (-0.15%) | 56.487 | 56.31 | 800 |
| GWX | 43.83▼ | -0.72 (-1.62%) | 44.3092 | 43.57 | 64,906 |
| GYRO | 8.75▼ | -0.235 (-2.62%) | 8.78 | 8.75 | 2,000 |
| HAE | 66.66▲ | +0.70 (+1.06%) | 66.68 | 64.99 | 1,014,563 |
| HARD | 31.089▼ | -1.4127 (-4.35%) | 31.89 | 30.413 | 38,300 |
| HAS | 89.31▼ | -1.15 (-1.27%) | 90.75 | 87.90 | 2,336,971 |
| HBNC | 17.62▲ | +0.13 (+0.74%) | 17.685 | 17.33 | 506,333 |
| HCM | 15.00▼ | -0.25 (-1.64%) | 15.20 | 14.84 | 17,594 |
| HDSN | 7.17▲ | +0.03 (+0.42%) | 7.1971 | 7.03 | 193,784 |
| HELO | 66.97▼ | -0.22 (-0.33%) | 67.18 | 66.675 | 321,300 |
| HELP | 6.62▼ | -0.15 (-2.22%) | 6.88 | 6.54 | 455,876 |
| HESM | 35.47▼ | -0.57 (-1.58%) | 36.14 | 34.78 | 2,294,600 |
| HFWA | 25.81▲ | +0.33 (+1.30%) | 25.91 | 25.39 | 281,412 |
| HGTY | 12.61▲ | +0.03 (+0.24%) | 12.83 | 12.415 | 100,718 |
| HGV | 45.11▲ | +0.20 (+0.45%) | 45.42 | 43.83 | 898,705 |
| HIG | 135.06▲ | +2.69 (+2.03%) | 135.08 | 131.82 | 2,032,100 |
| HITI | 2.23▼ | -0.20 (-8.23%) | 2.4199 | 2.22 | 1,194,645 |
| HIW | 25.85▼ | -0.04 (-0.15%) | 25.965 | 25.54 | 1,316,187 |
| HL | 22.52▼ | -3.80 (-14.44%) | 25.00 | 22.13 | 49,275,762 |
| HLMN | 9.37▼ | -0.11 (-1.16%) | 9.57 | 9.345 | 1,154,029 |
| HOOG | 40.60▼ | -1.6984 (-4.02%) | 44.75 | 39.90 | 178,900 |
| HOWL | 0.6616▼ | -0.063 (-8.69%) | 0.7471 | 0.66 | 479,981 |
| HPE | 21.52▼ | -0.49 (-2.23%) | 21.805 | 21.26 | 19,368,003 |
| HPI | 16.21▼ | -0.01 (-0.06%) | 16.25 | 16.14 | 70,200 |
| HQY | 85.67▲ | +2.10 (+2.51%) | 86.485 | 82.40 | 1,160,546 |
| HSDT | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.62 | 489,200 |
| HTBK | 12.73▲ | +0.03 (+0.24%) | 12.82 | 12.65 | 653,681 |
| HUBC | 2.99▲ | +0.13 (+4.55%) | 3.15 | 2.80 | 69,013 |
| HUT | 55.83▼ | -5.70 (-9.26%) | 62.66 | 55.64 | 7,467,055 |
| HWC | 68.80▲ | +0.02 (+0.03%) | 69.66 | 67.63 | 1,161,978 |
| HWM | 208.08▼ | -0.85 (-0.41%) | 212.00 | 207.78 | 4,292,400 |
| HYBB | 47.38▲ | +0.052 (+0.11%) | 47.38 | 47.28 | 43,700 |
| HYFT | 1.62▼ | -0.18 (-10.00%) | 1.81 | 1.595 | 854,200 |
| HYI | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 48,000 |
| HYTR | 21.845▲ | +0.015 (+0.07%) | 21.85 | 21.81 | 52,100 |
| HZO | 27.03▲ | +2.38 (+9.66%) | 27.56 | 25.30 | 617,839 |
| IAC | 36.95▼ | -0.68 (-1.81%) | 37.585 | 35.81 | 1,919,868 |
| IAE | 8.17▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 57,800 |
| IBDZ | 26.41▼ | -0.02 (-0.08%) | 26.44 | 26.41 | 277,019 |
| IBIG | 26.226▲ | +0.036 (+0.14%) | 26.23 | 26.17 | 22,900 |
| IBIJ | 26.005▼ | -0.005 (-0.02%) | 26.02 | 25.99 | 8,100 |
| IBIK | 25.75▼ | -0.0253 (-0.10%) | 25.77 | 25.75 | 10,505 |
| IBTG | 22.935▼ | -0.005 (-0.02%) | 22.94 | 22.93 | 1,746,100 |
| IBTL | 20.5232▲ | +0.0282 (+0.14%) | 20.5269 | 20.50 | 100,955 |
| IBUY | 71.574▼ | -1.6059 (-2.19%) | 71.89 | 71.41 | 4,400 |
| ICON | 1.81▼ | -0.15 (-7.65%) | 1.94 | 1.44 | 245,832 |
| IDT | 48.63▲ | +0.51 (+1.06%) | 48.94 | 48.00 | 124,700 |
| IDXX | 670.46▼ | -6.25 (-0.92%) | 682.99 | 668.99 | 762,074 |
| IDYN | 30.025▼ | -0.215 (-0.71%) | 30.18 | 29.89 | 14,800 |
| IEI | 119.35▲ | +0.08 (+0.07%) | 119.4099 | 119.2918 | 1,901,831 |
| IEX | 198.55▼ | -1.17 (-0.59%) | 200.18 | 196.53 | 1,045,280 |
| IFV | 26.61▼ | -0.6118 (-2.25%) | 26.86 | 26.54 | 12,500 |
| IHS | 7.99▼ | -0.01 (-0.12%) | 8.15 | 7.865 | 878,346 |
| IIM | 12.41▲ | +0.01 (+0.08%) | 12.44 | 12.36 | 132,800 |
| ILCV | 96.338▲ | +0.158 (+0.16%) | 96.4196 | 95.61 | 46,572 |
| ILOW | 43.85▼ | -0.36 (-0.81%) | 44.28 | 43.75 | 102,620 |
| ILPT | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.195 | 293,782 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |
| IMAX | 34.91▲ | +0.54 (+1.57%) | 35.10 | 34.34 | 1,014,231 |