Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 11.77▲ | +0.01 (+0.09%) | 11.85 | 11.74 | 191,072 |
| GIII | 34.77▲ | +0.72 (+2.11%) | 35.31 | 34.42 | 855,982 |
| GLO | 5.99▲ | +0.06 (+1.01%) | 6.0099 | 5.9401 | 226,041 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GM | 79.29▼ | -0.29 (-0.36%) | 80.95 | 78.94 | 8,368,908 |
| GMEX | 0.719▼ | -0.05 (-6.50%) | 0.7501 | 0.7021 | 563,997 |
| GMTL | 16.20▲ | +0.35 (+2.21%) | 16.605 | 15.605 | 156,508 |
| GNK | 23.68▲ | +0.35 (+1.50%) | 24.455 | 23.41 | 557,661 |
| GNMA | 44.155▲ | +0.155 (+0.35%) | 44.47 | 44.1083 | 18,169 |
| GNR | 69.51▼ | -1.15 (-1.63%) | 70.27 | 69.32 | 192,850 |
| GNSS | 1.63▼ | -0.045 (-2.69%) | 1.685 | 1.62 | 152,484 |
| GP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 294,774 |
| GPRK | 10.14▼ | -0.19 (-1.84%) | 10.30 | 9.82 | 522,934 |
| GPUS | 0.359▼ | -0.0389 (-9.78%) | 0.5699 | 0.3438 | 648,231,795 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRBK | 74.61▲ | +3.22 (+4.51%) | 75.18 | 71.95 | 237,887 |
| GROY | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.83 | 3,226,361 |
| GRPN | 16.19▼ | -0.37 (-2.23%) | 16.89 | 15.99 | 1,389,049 |
| GSBC | 74.23▲ | +0.60 (+0.81%) | 75.70 | 74.00 | 163,730 |
| GSBD | 9.31▲ | +0.12 (+1.31%) | 9.34 | 9.215 | 733,603 |
| GSL | 37.89▼ | -0.09 (-0.24%) | 38.215 | 37.34 | 288,862 |
| GSM | 3.91▲ | +0.07 (+1.82%) | 3.92 | 3.745 | 2,099,276 |
| GT | 6.19▲ | +0.03 (+0.49%) | 6.24 | 6.00 | 10,033,794 |
| GTPE | 60.64▲ | +0.6556 (+1.09%) | 60.67 | 60.61 | 423 |
| GVIP | 185.52▲ | +5.23 (+2.90%) | 186.66 | 183.83 | 21,270 |
| GWH | 0.7918▲ | +0.0018 (+0.23%) | 0.7992 | 0.77 | 290,342 |
| HAP | 69.55▼ | -0.61 (-0.87%) | 70.21 | 69.34 | 25,028 |
| HEI.A | 247.58▼ | -0.56 (-0.23%) | 255.59 | 246.76 | 393,730 |
| HERD | 46.995▼ | -0.0985 (-0.21%) | 46.995 | 46.86 | 2,592 |
| HFRO | 7.32▲ | +0.11 (+1.53%) | 7.365 | 7.24 | 88,562 |
| HHH | 66.86▲ | +0.39 (+0.59%) | 68.33 | 66.83 | 390,025 |
| HIDE | 23.9111▲ | +0.0184 (+0.08%) | 23.94 | 23.90 | 17,909 |
| HIFS | 284.65▲ | +2.41 (+0.85%) | 292.39 | 281.19 | 46,027 |
| HIG | 128.25▼ | -1.39 (-1.07%) | 131.12 | 127.9101 | 1,516,646 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HLI | 140.77▼ | -0.61 (-0.43%) | 143.83 | 139.325 | 1,026,809 |
| HLLY | 2.48▼ | -0.02 (-0.80%) | 2.52 | 2.46 | 820,924 |
| HLN | 8.96▲ | +0.09 (+1.01%) | 8.98 | 8.765 | 17,038,128 |
| HNST | 3.77▲ | +0.21 (+5.90%) | 3.77 | 3.6026 | 1,741,584 |
| HOG | 25.67▲ | +0.26 (+1.02%) | 25.865 | 25.10 | 2,042,963 |
| HPS | 14.45▼ | -0.03 (-0.21%) | 14.615 | 14.42 | 48,182 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |
| HRMY | 33.28▼ | -0.49 (-1.45%) | 33.935 | 33.07 | 670,060 |
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HSAI | 16.89▼ | -0.19 (-1.11%) | 17.10 | 16.45 | 2,141,605 |
| HSCS | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.8001 | 48,747 |
| HSDT | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.58 | 480,186 |
| HSTM | 25.64▼ | -0.36 (-1.38%) | 26.21 | 25.47 | 301,271 |
| HSY | 172.63▼ | -2.68 (-1.53%) | 174.365 | 171.10 | 4,122,280 |
| HTCO | 4.28▲ | +0.185 (+4.52%) | 4.59 | 3.723 | 577,564 |
| HTD | 25.08▲ | +0.07 (+0.28%) | 25.46 | 25.08 | 40,197 |
| HTGC | 15.49▲ | +0.08 (+0.52%) | 15.61 | 15.405 | 1,377,466 |
| HUBG | 44.35▲ | +0.72 (+1.65%) | 44.545 | 43.91 | 925,959 |
| HUBS | 176.03▼ | -0.68 (-0.38%) | 183.14 | 171.65 | 2,562,840 |
| HUSV | 38.6821▼ | -0.0379 (-0.10%) | 38.73 | 38.65 | 5,390 |
| HWC | 70.24▲ | +0.47 (+0.67%) | 70.83 | 69.90 | 1,818,751 |
| HXL | 97.63▼ | -2.22 (-2.22%) | 100.91 | 97.10 | 1,057,391 |
| HYFT | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.47 | 269,455 |
| HYGH | 86.76▲ | +0.24 (+0.28%) | 86.99 | 86.495 | 72,841 |
| HYLN | 8.10▲ | +0.44 (+5.74%) | 8.49 | 7.656 | 6,398,166 |
| HYMC | 26.01▲ | +0.44 (+1.72%) | 26.356 | 25.15 | 3,185,902 |
| HYT | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 857,191 |
| IBCP | 34.31▲ | +0.04 (+0.12%) | 35.1825 | 34.10 | 267,136 |
| IBDW | 20.785▲ | +0.055 (+0.27%) | 20.815 | 20.78 | 1,608,130 |
| IBKR | 96.00▲ | +0.91 (+0.96%) | 97.81 | 95.30 | 7,066,795 |
| ICFI | 66.51▼ | -5.69 (-7.88%) | 72.20 | 66.00 | 443,759 |
| IDA | 142.37▲ | +0.42 (+0.30%) | 143.06 | 140.17 | 409,421 |
| IDMO | 61.49▲ | +0.53 (+0.87%) | 61.73 | 61.405 | 365,638 |
| IDR | 35.44▼ | -0.65 (-1.80%) | 38.1846 | 34.52 | 506,023 |
| IDT | 55.42▲ | +1.59 (+2.95%) | 55.73 | 53.33 | 253,543 |
| IESC | 712.39▲ | +27.21 (+3.97%) | 718.62 | 688.605 | 251,290 |
| IEX | 224.93▲ | +1.24 (+0.55%) | 228.26 | 224.74 | 715,479 |
| IFGL | 22.15▼ | -0.079 (-0.36%) | 22.24 | 22.09 | 11,453 |
| IGI | 16.18▲ | +0.05 (+0.31%) | 16.30 | 16.1308 | 6,382 |
| ILTB | 49.41▲ | +0.19 (+0.39%) | 49.6006 | 49.355 | 40,370 |
| IMCG | 97.01▲ | +1.78 (+1.87%) | 97.4699 | 96.63 | 107,815 |
| IMCV | 89.84▲ | +0.0434 (+0.05%) | 90.545 | 89.69 | 25,009 |
| INDE | 28.8664▲ | +0.4245 (+1.49%) | 29.095 | 28.8664 | 4,785 |
| INDS | 39.81▲ | +0.274 (+0.69%) | 39.816 | 39.5501 | 6,408 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| ING | 31.36▲ | +0.12 (+0.38%) | 31.64 | 31.345 | 7,421,749 |
| INGN | 6.41▲ | +0.04 (+0.63%) | 6.47 | 6.33 | 343,844 |
| INIO | 37.45▲ | +2.43 (+6.94%) | 37.85 | 35.10 | 3,691,816 |
| INM | 1.49 | +0.00 (+0.00%) | 1.5895 | 1.49 | 23,131 |
| INN | 6.63▲ | +0.22 (+3.43%) | 6.67 | 6.42 | 1,756,561 |
| INOD | 95.50▼ | -7.02 (-6.85%) | 104.84 | 91.27 | 1,677,426 |
| INSE | 8.00 | +0.00 (+0.00%) | 8.175 | 7.97 | 155,025 |
| INVH | 28.41▼ | -0.08 (-0.28%) | 28.83 | 28.265 | 5,198,985 |
| IONR | 3.86▼ | -0.15 (-3.74%) | 3.955 | 3.85 | 77,186 |
| IOO | 139.13▲ | +1.67 (+1.21%) | 139.23 | 138.165 | 420,870 |
| IPW | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.25 | 256,966 |
| IRM | 127.83▲ | +2.39 (+1.91%) | 129.21 | 126.76 | 1,149,914 |
| IRMD | 92.20▲ | +1.11 (+1.22%) | 93.355 | 91.68 | 182,287 |
| ISCF | 43.78▼ | -0.04 (-0.09%) | 43.92 | 43.65 | 81,197 |
| ISCG | 63.71▲ | +1.09 (+1.74%) | 63.72 | 62.9373 | 27,215 |
| ITRI | 80.81▲ | +1.55 (+1.96%) | 81.25 | 79.47 | 1,160,069 |
| ITRN | 65.49▲ | +1.10 (+1.71%) | 65.90 | 64.18 | 187,138 |
| IVSS | 29.061▲ | +0.325 (+1.13%) | 29.061 | 28.98 | 5,706 |
| IYK | 71.57▼ | -0.50 (-0.69%) | 72.13 | 71.43 | 402,128 |