Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HROW | 35.96▼ | -1.81 (-4.79%) | 37.80 | 35.78 | 648,900 |
| HRTG | 23.23▼ | -0.40 (-1.69%) | 24.08 | 23.12 | 310,300 |
| HRZN | 6.66▲ | +0.18 (+2.78%) | 6.665 | 6.48 | 731,277 |
| HSCS | 2.93▼ | -0.12 (-3.93%) | 3.004 | 2.9157 | 18,883 |
| HSCZ | 38.23▼ | -0.1031 (-0.27%) | 38.33 | 38.23 | 14,420 |
| HTRB | 34.37▼ | -0.03 (-0.09%) | 34.39 | 34.34 | 168,900 |
| HTZ | 4.94▼ | -0.19 (-3.70%) | 5.2094 | 4.87 | 14,498,149 |
| HUSV | 38.1112▼ | -0.2279 (-0.59%) | 38.1112 | 37.80 | 5,566 |
| HYLN | 2.20▼ | -0.17 (-7.17%) | 2.37 | 2.20 | 1,127,200 |
| HYS | 94.47▼ | -0.83 (-0.87%) | 94.78 | 94.4101 | 88,357 |
| IAE | 7.70▼ | -0.07 (-0.90%) | 7.78 | 7.70 | 28,000 |
| IAT | 49.48▼ | -0.09 (-0.18%) | 49.49 | 48.78 | 414,259 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBEX | 37.98▲ | +0.61 (+1.63%) | 38.26 | 36.745 | 94,067 |
| IBGL | 24.896▼ | -0.1748 (-0.70%) | 24.896 | 24.85 | 1,200 |
| IBOC | 68.06▲ | +1.68 (+2.53%) | 68.40 | 66.245 | 559,819 |
| IBP | 240.09▼ | -8.14 (-3.28%) | 248.58 | 239.34 | 544,400 |
| IBRX | 2.26▼ | -0.14 (-5.83%) | 2.40 | 2.25 | 9,025,332 |
| IBTG | 22.875▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 523,700 |
| ICHR | 22.92▲ | +0.24 (+1.06%) | 23.30 | 22.12 | 902,943 |
| ICL | 6.58▲ | +0.06 (+0.92%) | 6.58 | 6.52 | 357,900 |
| ICUI | 122.86▲ | +2.77 (+2.31%) | 123.90 | 116.585 | 327,598 |
| IDMO | 54.14▲ | +0.23 (+0.43%) | 54.1699 | 53.945 | 254,292 |
| IEZ | 20.90▲ | +0.41 (+2.00%) | 20.945 | 20.43 | 105,503 |
| IGBH | 24.52▼ | -0.10 (-0.41%) | 24.60 | 24.5101 | 37,965 |
| IGLB | 50.97▼ | -0.46 (-0.89%) | 51.07 | 50.88 | 1,830,443 |
| IGTR | 27.684▼ | -0.0283 (-0.10%) | 27.73 | 27.58 | 3,400 |
| IHS | 6.58▼ | -0.27 (-3.94%) | 6.79 | 6.475 | 473,200 |
| IIIN | 31.20▼ | -0.04 (-0.13%) | 31.20 | 30.04 | 190,600 |
| ILLR | 0.567▼ | -0.007 (-1.22%) | 0.60 | 0.554 | 411,900 |
| IMCR | 32.38▼ | -0.71 (-2.15%) | 34.50 | 31.43 | 360,403 |
| IMDX | 6.12▲ | +0.11 (+1.83%) | 6.20 | 5.80 | 51,900 |
| IMTM | 47.87▲ | +0.215 (+0.45%) | 47.87 | 47.6598 | 381,114 |
| IMTX | 9.68▼ | -0.51 (-5.00%) | 10.335 | 9.50 | 802,620 |
| INBK | 18.38▲ | +0.64 (+3.61%) | 18.84 | 17.50 | 95,590 |
| INCO | 65.4332▲ | +0.1018 (+0.16%) | 65.59 | 65.27 | 11,796 |
| INDB | 67.75▲ | +0.46 (+0.68%) | 67.795 | 65.675 | 399,797 |
| INDV | 31.20▲ | +1.83 (+6.23%) | 31.63 | 29.55 | 5,195,600 |
| INFL | 43.63▲ | +0.155 (+0.36%) | 43.64 | 43.2017 | 76,468 |
| INHD | 1.07▼ | -0.02 (-1.83%) | 1.1395 | 1.07 | 358,626 |
| INM | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.83 | 33,958 |
| INOV | 33.73▲ | +0.04 (+0.12%) | 33.97 | 33.69 | 235,431 |
| INSE | 7.54▼ | -0.01 (-0.13%) | 7.58 | 7.44 | 84,567 |
| INTA | 38.00▼ | -0.38 (-0.99%) | 38.685 | 37.72 | 884,144 |
| INTF | 36.40▲ | +0.07 (+0.19%) | 36.40 | 36.2101 | 171,446 |
| INVZ | 1.76▼ | -0.10 (-5.38%) | 1.89 | 1.75 | 6,674,380 |
| IPAR | 90.58▲ | +1.43 (+1.60%) | 90.89 | 87.465 | 345,922 |
| IPGP | 85.90▲ | +0.78 (+0.92%) | 86.27 | 83.195 | 310,931 |
| IPO | 49.15▲ | +0.21 (+0.43%) | 50.00 | 48.93 | 73,452 |
| IQV | 213.88▼ | -2.58 (-1.19%) | 215.37 | 208.17 | 2,070,400 |
| IROQ | 25.75▲ | +0.03 (+0.12%) | 25.85 | 25.68 | 38,448 |
| ISCF | 40.57▼ | -0.0943 (-0.23%) | 40.64 | 40.5201 | 56,104 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 2.00 | 1.70 | 62,883 |
| ISTB | 48.67▼ | -0.19 (-0.39%) | 48.6915 | 48.6641 | 375,957 |
| ITDG | 37.84▲ | +0.05 (+0.13%) | 37.96 | 37.71 | 7,209 |
| ITRG | 2.83 | +0.00 (+0.00%) | 2.985 | 2.7603 | 1,668,467 |
| IVDA | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.22 | 193,300 |
| IVVD | 1.61▼ | -0.15 (-8.52%) | 1.88 | 1.60 | 3,744,881 |
| IWF | 487.96▲ | +2.38 (+0.49%) | 490.21 | 486.30 | 1,488,984 |
| IWL | 171.34▲ | +0.33 (+0.19%) | 172.20 | 170.65 | 37,802 |
| IWMY | 21.73▼ | -0.04 (-0.18%) | 21.7444 | 21.48 | 322,097 |
| IWR | 95.57▼ | -0.19 (-0.20%) | 95.75 | 94.46 | 3,243,696 |
| IWY | 285.63▲ | +1.31 (+0.46%) | 287.12 | 284.92 | 234,503 |
| IXC | 41.64▼ | -0.07 (-0.17%) | 41.80 | 41.33 | 626,364 |
| IYG | 87.89▼ | -0.24 (-0.27%) | 88.13 | 87.06 | 74,814 |
| IYY | 166.30▲ | +0.15 (+0.09%) | 166.96 | 165.675 | 17,607 |
| JAGX | 1.85▼ | -0.09 (-4.64%) | 2.00 | 1.80 | 41,586 |
| JAMF | 12.86▲ | +0.01 (+0.08%) | 12.88 | 12.84 | 7,246,925 |
| JBL | 220.31▼ | -0.58 (-0.26%) | 224.27 | 217.69 | 1,521,500 |
| JBND | 54.00▼ | -0.34 (-0.63%) | 54.118 | 54.00 | 568,500 |
| JBS | 13.43▲ | +0.22 (+1.67%) | 13.50 | 13.255 | 6,725,500 |
| JG | 7.17▼ | -0.30 (-4.02%) | 7.45 | 7.165 | 3,449 |
| JHG | 43.43▼ | -0.13 (-0.30%) | 43.705 | 42.915 | 1,434,000 |
| JHMM | 64.39▼ | -0.05 (-0.08%) | 64.39 | 63.57 | 398,751 |
| JILL | 15.30▲ | +0.23 (+1.53%) | 15.37 | 14.875 | 48,059 |
| JMTG | 51.06▼ | -0.16 (-0.31%) | 51.06 | 50.95 | 376,628 |
| JNK | 96.58▼ | -0.81 (-0.83%) | 96.9185 | 96.575 | 4,404,594 |
| JNUG | 135.31▼ | -4.90 (-3.49%) | 141.8699 | 133.35 | 404,452 |
| JPUS | 121.2515▼ | -0.3635 (-0.30%) | 121.76 | 120.678 | 3,141 |
| JPXN | 87.92▲ | +0.0898 (+0.10%) | 87.985 | 87.685 | 2,890 |
| JRS | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.88 | 54,400 |
| JSPR | 2.10▼ | -0.18 (-7.89%) | 2.2644 | 2.05 | 322,427 |
| KALV | 10.80▼ | -0.11 (-1.01%) | 11.16 | 10.51 | 1,123,994 |
| KBE | 56.83▲ | +0.09 (+0.16%) | 56.835 | 55.835 | 1,963,314 |
| KDK | 8.33▼ | -0.70 (-7.75%) | 9.388 | 8.17 | 696,000 |
| KFRC | 24.54▼ | -0.76 (-3.00%) | 25.60 | 24.49 | 460,700 |
| KINS | 14.91▲ | +0.33 (+2.26%) | 15.03 | 14.46 | 119,260 |
| KJD | 24.831▼ | -0.485 (-1.92%) | 24.94 | 24.145 | 24,300 |
| KLIC | 40.22▲ | +0.29 (+0.73%) | 40.2599 | 39.425 | 477,501 |
| KLIP | 32.41▲ | +0.06 (+0.19%) | 32.50 | 32.17 | 92,200 |
| KLTR | 1.52▼ | -0.03 (-1.94%) | 1.60 | 1.50 | 151,337 |
| KMPR | 43.60▼ | -1.39 (-3.09%) | 44.92 | 43.53 | 931,800 |
| KMT | 22.18▲ | +0.23 (+1.05%) | 22.26 | 21.70 | 1,112,562 |
| KNF | 61.11▲ | +0.65 (+1.08%) | 62.443 | 59.1125 | 1,073,596 |
| KOP | 28.17▼ | -0.05 (-0.18%) | 28.39 | 27.52 | 174,100 |
| KOPN | 3.27▼ | -0.19 (-5.49%) | 3.45 | 3.19 | 3,595,552 |
| KPLT | 11.74▲ | +0.35 (+3.07%) | 11.794 | 10.59 | 37,200 |
| KRC | 42.26▲ | +0.01 (+0.02%) | 42.88 | 41.76 | 1,497,200 |
| KROS | 15.22 | +0.00 (+0.00%) | 15.24 | 14.855 | 881,329 |
| KSCP | 4.68▼ | -0.44 (-8.59%) | 5.10 | 4.66 | 479,500 |