Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 6.36▼ | -0.10 (-1.55%) | 6.50 | 6.215 | 7,313,220 |
| GEV | 857.87▼ | -29.98 (-3.38%) | 886.07 | 844.08 | 4,542,889 |
| GEVG | 16.892▼ | -1.428 (-7.79%) | 18.165 | 16.50 | 48,200 |
| GFI | 32.92▼ | -2.20 (-6.26%) | 33.55 | 32.28 | 4,084,563 |
| GFR | 6.70▼ | -0.10 (-1.47%) | 6.87 | 6.67 | 827,161 |
| GHG | 0.9401▼ | -0.0498 (-5.03%) | 1.0036 | 0.93 | 67,977 |
| GIAX | 14.32▼ | -0.58 (-3.89%) | 14.55 | 14.09 | 102,699 |
| GIEQ | 40.99▼ | -0.44 (-1.06%) | 41.02 | 40.85 | 4,100 |
| GILD | 170.68▲ | +5.07 (+3.06%) | 175.65 | 169.00 | 11,427,256 |
| GINX | 35.8749▼ | -0.2672 (-0.74%) | 35.99 | 35.77 | 8,548 |
| GLAD | 18.97▼ | -0.16 (-0.84%) | 19.26 | 18.8426 | 165,115 |
| GLOB | 46.72▲ | +3.04 (+6.96%) | 46.90 | 43.83 | 1,196,006 |
| GLPI | 38.98▼ | -0.51 (-1.29%) | 39.59 | 38.65 | 3,013,991 |
| GLSI | 17.41▼ | -1.59 (-8.37%) | 18.77 | 17.04 | 174,564 |
| GMAB | 57.06▲ | +0.57 (+1.01%) | 59.0228 | 56.53 | 8,625,805 |
| GOTU | 2.26▼ | -0.01 (-0.44%) | 2.39 | 2.245 | 561,468 |
| GOW | 3.00▼ | -0.10 (-3.23%) | 3.10 | 3.00 | 29,000 |
| GPC | 120.90▼ | -1.49 (-1.22%) | 124.035 | 120.29 | 1,090,076 |
| GPK | 8.95▲ | +0.14 (+1.59%) | 9.005 | 8.805 | 9,903,762 |
| GPOR | 166.53▲ | +1.32 (+0.80%) | 169.97 | 164.58 | 447,845 |
| GQGU | 24.08▼ | -0.98 (-3.91%) | 24.37 | 23.81 | 668,200 |
| GRAL | 143.43▼ | -15.49 (-9.75%) | 155.1763 | 141.00 | 1,072,293 |
| GRI | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.45 | 28,212 |
| GRID | 164.51▼ | -5.83 (-3.42%) | 167.205 | 162.8301 | 715,001 |
| GRNY | 26.58▼ | -0.91 (-3.31%) | 26.849 | 26.335 | 2,552,069 |
| GROV | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.04 | 22,216 |
| GRX | 10.13 | +0.00 (+0.00%) | 10.23 | 10.09 | 22,528 |
| GS | 894.55▼ | -33.18 (-3.58%) | 906.89 | 879.50 | 2,135,646 |
| GSIE | 46.15▼ | -0.38 (-0.82%) | 46.31 | 45.87 | 428,800 |
| GTES | 23.83▼ | -2.42 (-9.22%) | 25.32 | 23.26 | 4,984,315 |
| GTLB | 54.09▼ | -2.56 (-4.52%) | 56.45 | 52.70 | 2,991,733 |
| GTR | 27.0925▼ | -0.3501 (-1.28%) | 27.18 | 26.955 | 6,461 |
| GTY | 28.00▼ | -0.07 (-0.25%) | 28.30 | 27.89 | 476,727 |
| GURE | 2.95▼ | -0.14 (-4.53%) | 2.95 | 2.85 | 3,948 |
| GWW | 1,359.17▼ | -12.69 (-0.93%) | 1,384.455 | 1,352.34 | 237,627 |
| HACK | 124.47▼ | -5.10 (-3.94%) | 129.30 | 122.53 | 407,100 |
| HAFC | 32.55▼ | -0.58 (-1.75%) | 33.32 | 32.33 | 306,789 |
| HAO | 1.92▼ | -0.12 (-5.88%) | 2.16 | 1.7901 | 37,319 |
| HBIT | 24.9362▼ | -1.144 (-4.39%) | 25.2518 | 23.25 | 13,255 |
| HBNC | 20.70▼ | -0.29 (-1.38%) | 21.03 | 20.64 | 653,606 |
| HDB | 22.18▲ | +0.38 (+1.74%) | 22.305 | 21.955 | 7,440,338 |
| HELP | 10.595▼ | -0.115 (-1.07%) | 10.98 | 10.4228 | 1,138,736 |
| HERZ | 13.78▼ | -0.11 (-0.79%) | 14.14 | 13.40 | 60,098 |
| HFFG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 70,455 |
| HIG | 132.59▲ | +0.53 (+0.40%) | 134.98 | 131.885 | 3,218,532 |
| HIMS | 27.68▼ | -1.99 (-6.71%) | 28.7497 | 26.68 | 10,801,853 |
| HIO | 3.29▼ | -0.01 (-0.30%) | 3.305 | 3.255 | 845,821 |
| HLIO | 66.15▼ | -2.11 (-3.09%) | 67.63 | 65.44 | 308,583 |
| HMN | 46.72▲ | +0.10 (+0.21%) | 47.19 | 46.53 | 296,394 |
| HNGE | 114.32▼ | -2.58 (-2.21%) | 115.80 | 111.43 | 2,891,943 |
| HOOY | 19.78▼ | -1.69 (-7.87%) | 20.09 | 19.25 | 206,000 |
| HPK | 10.19▼ | -0.26 (-2.49%) | 10.605 | 10.17 | 671,669 |
| HQH | 21.39▼ | -0.03 (-0.14%) | 21.62 | 20.5844 | 181,676 |
| HRTX | 0.2777▼ | -0.0167 (-5.67%) | 0.30 | 0.2768 | 1,426,349 |
| HRZN | 4.07▼ | -0.06 (-1.45%) | 4.14 | 3.985 | 439,963 |
| HSIC | 84.88▼ | -1.56 (-1.80%) | 86.945 | 84.49 | 1,195,426 |
| HSLV | 4.23▼ | -0.36 (-7.84%) | 4.41 | 4.115 | 478,385 |
| HST | 25.30▼ | -0.40 (-1.56%) | 25.785 | 25.14 | 9,002,178 |
| HTAX | 23.53▼ | -0.015 (-0.06%) | 23.56 | 23.48 | 28,100 |
| HTB | 46.33▼ | -0.96 (-2.03%) | 47.51 | 46.20 | 98,967 |
| HTD | 23.38▲ | +0.13 (+0.56%) | 23.52 | 23.20 | 118,842 |
| HUMA | 0.4112▼ | -0.0586 (-12.47%) | 0.46 | 0.40 | 5,063,101 |
| HVT | 29.28▼ | -0.13 (-0.44%) | 29.73 | 29.15 | 121,056 |
| HWKN | 152.53▼ | -1.20 (-0.78%) | 155.475 | 150.70 | 129,039 |
| HY | 28.49▼ | -0.85 (-2.90%) | 29.13 | 28.45 | 150,164 |
| HYDW | 46.204▲ | +0.082 (+0.18%) | 46.204 | 46.14 | 2,000 |
| HYGH | 84.81▼ | -0.39 (-0.46%) | 85.21 | 84.71 | 38,200 |
| HYLN | 3.25▼ | -0.18 (-5.25%) | 3.33 | 3.09 | 1,475,980 |
| HYMC | 16.42▼ | -0.85 (-4.92%) | 16.71 | 15.8009 | 2,299,315 |
| HYSA | 14.44▼ | -0.01 (-0.07%) | 14.46 | 14.39 | 27,300 |
| HYTR | 20.77▼ | -0.0048 (-0.02%) | 20.80 | 20.77 | 50,690 |
| HYXF | 45.14▼ | -0.071 (-0.16%) | 45.18 | 45.01 | 11,200 |
| IAK | 148.83▲ | +0.33 (+0.22%) | 150.47 | 148.73 | 124,500 |
| IAUG | 30.1731▼ | -0.149 (-0.49%) | 30.1731 | 30.115 | 3,452 |
| IBEX | 44.73▼ | -0.62 (-1.37%) | 46.14 | 44.63 | 73,455 |
| IBII | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 165,500 |
| IBIK | 24.71▲ | +0.11 (+0.45%) | 24.71 | 24.64 | 25,000 |
| IBM | 257.81▼ | -0.47 (-0.18%) | 259.59 | 254.7105 | 5,562,948 |
| IBOC | 66.86▼ | -0.11 (-0.16%) | 68.09 | 66.445 | 401,685 |
| IBRX | 8.29▼ | -0.45 (-5.15%) | 8.725 | 8.1223 | 8,908,337 |
| IBUY | 70.75▼ | -0.781 (-1.09%) | 71.30 | 70.36 | 4,700 |
| ICHR | 38.90▼ | -3.53 (-8.32%) | 40.43 | 37.56 | 865,815 |
| ICLR | 211.36▼ | -4.12 (-1.91%) | 212.905 | 207.01 | 2,578,496 |
| ICON | 1.03▲ | +0.0449 (+4.56%) | 1.04 | 0.97 | 28,438 |
| IDOG | 42.99▲ | +0.02 (+0.05%) | 43.17 | 42.88 | 23,700 |
| IEZ | 28.33▲ | +0.21 (+0.75%) | 28.44 | 27.96 | 474,783 |
| IFLO | 36.034▼ | -0.235 (-0.65%) | 36.169 | 35.85 | 43,300 |
| IGOV | 40.22▲ | +0.1016 (+0.25%) | 40.28 | 40.11 | 60,400 |
| IGR | 11.00▼ | -0.07 (-0.63%) | 11.19 | 10.945 | 422,659 |
| IINC | 25.5346▼ | -0.0454 (-0.18%) | 25.55 | 25.5346 | 145 |
| IIPR | 52.04▼ | -1.42 (-2.66%) | 53.95 | 51.86 | 309,972 |
| IJH | 73.33▼ | -0.87 (-1.17%) | 74.01 | 72.75 | 7,728,143 |
| ILF | 32.13▼ | -0.55 (-1.68%) | 32.55 | 31.95 | 2,658,252 |
| IMCG | 93.22▼ | -2.42 (-2.53%) | 94.46 | 92.53 | 151,217 |
| IMMX | 7.68▼ | -0.30 (-3.76%) | 8.10 | 7.56 | 1,381,203 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| IMPP | 5.09▲ | +0.01 (+0.20%) | 5.115 | 5.03 | 185,622 |
| IMRX | 3.745▼ | -0.275 (-6.84%) | 4.07 | 3.72 | 1,138,655 |
| IMTX | 7.20▼ | -0.11 (-1.50%) | 7.4036 | 6.81 | 1,714,242 |
| IMXI | 9.16▲ | +0.57 (+6.64%) | 9.1761 | 8.32 | 782,215 |