Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNX | 4.13▲ | +0.05 (+1.23%) | 4.18 | 4.03 | 438,002 |
| MKL | 1,785.24▼ | -2.41 (-0.13%) | 1,800.00 | 1,781.24 | 69,384 |
| MMKT | 100.2204▲ | +0.0154 (+0.02%) | 100.2292 | 100.21 | 6,027 |
| MNTN | 11.33▼ | -0.20 (-1.73%) | 11.755 | 11.32 | 590,556 |
| MOD | 184.86▲ | +3.68 (+2.03%) | 192.6198 | 184.74 | 972,351 |
| MOMO | 4.90▼ | -0.03 (-0.61%) | 4.96 | 4.87 | 904,185 |
| MPT | 3.60▲ | +0.21 (+6.19%) | 3.70 | 3.55 | 21,764,321 |
| MPWR | 1,169.58▲ | +21.97 (+1.91%) | 1,184.15 | 1,146.40 | 824,419 |
| MRAL | 39.4678▲ | +3.5978 (+10.03%) | 40.95 | 34.50 | 147,120 |
| MRVL | 240.76▲ | +11.05 (+4.81%) | 247.89 | 240.00 | 20,969,942 |
| MSFU | 37.53▲ | +1.09 (+2.99%) | 38.07 | 36.85 | 2,363,699 |
| MSGS | 394.64▲ | +0.82 (+0.21%) | 402.6761 | 393.60 | 389,862 |
| MT | 75.18▲ | +1.96 (+2.68%) | 75.675 | 74.385 | 1,321,111 |
| MTW | 21.85▲ | +0.97 (+4.65%) | 22.00 | 21.18 | 410,871 |
| MUX | 18.59▲ | +0.41 (+2.26%) | 18.87 | 18.46 | 1,319,181 |
| MYGN | 4.14▲ | +0.28 (+7.25%) | 4.17 | 3.75 | 2,830,702 |
| NAMM | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.2605 | 323,009 |
| NBXG | 15.12▲ | +0.16 (+1.07%) | 15.2988 | 15.00 | 140,331 |
| NCIQ | 19.30▲ | +0.1494 (+0.78%) | 19.445 | 19.22 | 119,172 |
| NEON | 0.8206▲ | +0.0206 (+2.57%) | 0.83 | 0.8167 | 34,790 |
| NFXL | 16.47▼ | -0.48 (-2.83%) | 17.165 | 16.47 | 1,158,046 |
| NFXS | 20.1381▲ | +0.2648 (+1.33%) | 20.15 | 19.81 | 19,965 |
| NGVT | 68.06▼ | -0.17 (-0.25%) | 69.73 | 67.65 | 264,631 |
| NIPG | 12.85▼ | -0.70 (-5.17%) | 14.00 | 12.40 | 28,670 |
| NIU | 2.07▲ | +0.02 (+0.98%) | 2.13 | 2.05 | 120,680 |
| NKE | 36.36▲ | +0.58 (+1.62%) | 36.80 | 35.72 | 45,450,065 |
| NKLR | 4.20▲ | +0.025 (+0.60%) | 4.4071 | 3.97 | 1,043,272 |
| NKTR | 68.36▲ | +0.98 (+1.45%) | 69.505 | 67.34 | 1,041,677 |
| NMG | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.32 | 442,898 |
| NOEQ | 29.5033▲ | +0.3336 (+1.14%) | 29.5033 | 29.5033 | 9 |
| NPKI | 12.75▼ | -0.16 (-1.24%) | 13.14 | 12.70 | 859,798 |
| NPV | 9.83▲ | +0.11 (+1.13%) | 9.8599 | 9.76 | 182,802 |
| NTCT | 39.27▲ | +0.76 (+1.97%) | 39.56 | 38.49 | 830,835 |
| NTLA | 12.26▲ | +0.77 (+6.70%) | 12.87 | 11.95 | 5,751,117 |
| NTRA | 366.31▲ | +20.97 (+6.07%) | 366.70 | 348.26 | 1,965,691 |
| NUCL | 6.195▲ | +0.015 (+0.24%) | 6.525 | 6.12 | 187,744 |
| NVIR | 39.5951▲ | +0.30 (+0.76%) | 39.5951 | 39.5951 | 708 |
| NVST | 23.69▼ | -1.28 (-5.13%) | 25.28 | 23.67 | 4,649,466 |
| NVYY | 11.37▲ | +0.0667 (+0.59%) | 11.38 | 11.34 | 21,775 |
| NYT | 69.94▼ | -2.47 (-3.41%) | 72.42 | 69.665 | 3,271,379 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 45,098 |
| OBIO | 5.78▼ | -0.23 (-3.83%) | 6.26 | 5.73 | 411,201 |
| ODDS | 25.2986▼ | -0.1264 (-0.50%) | 25.45 | 25.2986 | 283 |
| OMSE | 4.45▲ | +0.09 (+2.06%) | 4.535 | 4.35 | 13,134 |
| ONDG | 2.1916▲ | +0.1016 (+4.86%) | 2.27 | 2.15 | 3,417,200 |
| ONON | 27.33▲ | +0.18 (+0.66%) | 27.68 | 26.365 | 10,180,869 |
| OPP | 7.17▲ | +0.07 (+0.99%) | 7.2085 | 7.10 | 191,445 |
| ORIO | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9687 | 191,065 |
| OSG | 4.47▼ | -0.26 (-5.50%) | 4.775 | 4.44 | 536,958 |
| OSW | 21.83▲ | +0.14 (+0.65%) | 22.15 | 21.54 | 717,009 |
| OVID | 2.70▲ | +0.02 (+0.75%) | 2.77 | 2.66 | 1,985,776 |
| PACK | 3.99▲ | +0.15 (+3.91%) | 4.04 | 3.84 | 705,985 |
| PALC | 55.82▼ | -0.055 (-0.10%) | 55.94 | 55.76 | 9,576 |
| PALO | 9.982▼ | -0.096 (-0.95%) | 9.982 | 9.977 | 5,274 |
| PALU | 56.41▼ | -0.37 (-0.65%) | 58.92 | 52.19 | 124,382 |
| PANL | 8.41▲ | +0.13 (+1.57%) | 8.59 | 8.32 | 630,558 |
| PAR | 15.98▼ | -0.13 (-0.81%) | 16.25 | 15.615 | 1,569,627 |
| PCLN | 29.2265▲ | +0.435 (+1.51%) | 29.2265 | 29.2265 | 17 |
| PCSA | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.905 | 21,652 |
| PCYO | 11.11▼ | -0.02 (-0.18%) | 11.25 | 11.11 | 76,222 |
| PDFS | 43.73▲ | +1.76 (+4.19%) | 45.28 | 42.76 | 566,747 |
| PENG | 52.55▲ | +4.31 (+8.93%) | 53.14 | 50.22 | 1,394,990 |
| PFFD | 18.06▲ | +0.10 (+0.56%) | 18.135 | 18.02 | 1,045,830 |
| PFO | 8.91▲ | +0.07 (+0.79%) | 8.94 | 8.84 | 50,678 |
| PGY | 20.56▼ | -1.08 (-4.99%) | 22.28 | 20.47 | 3,303,515 |
| PH | 925.29▲ | +6.54 (+0.71%) | 935.27 | 917.80 | 575,874 |
| PHIO | 1.02▲ | +0.0209 (+2.09%) | 1.0397 | 0.9883 | 79,376 |
| PHK | 4.38▲ | +0.06 (+1.39%) | 4.38 | 4.2808 | 1,521,661 |
| PHVS | 38.00▲ | +0.45 (+1.20%) | 38.93 | 37.595 | 1,137,444 |
| PJFV | 100.0887▲ | +0.9487 (+0.96%) | 100.26 | 99.58 | 14,459 |
| PL | 16.99▲ | +0.97 (+6.05%) | 17.27 | 16.025 | 11,118,691 |
| PLOW | 39.86▲ | +0.50 (+1.27%) | 40.18 | 39.47 | 177,100 |
| PLUG | 2.12▲ | +0.10 (+4.95%) | 2.185 | 2.07 | 61,379,545 |
| PLUL | 7.3416▲ | +0.572 (+8.45%) | 7.75 | 7.27 | 55,531 |
| PMI | 5.60▼ | -0.88 (-13.58%) | 7.10 | 5.50 | 209,926 |
| PNRG | 212.23▲ | +4.31 (+2.07%) | 212.23 | 206.66 | 70,646 |
| POCI | 4.36▲ | +0.19 (+4.56%) | 4.44 | 4.22 | 30,092 |
| POLA | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.24 | 66,845 |
| POWI | 49.15▲ | +1.50 (+3.15%) | 50.236 | 48.67 | 827,299 |
| PPL | 33.60▲ | +0.19 (+0.57%) | 33.72 | 33.275 | 5,824,523 |
| PPLI | 36.95▼ | -0.40 (-1.07%) | 38.28 | 36.88 | 789,639 |
| PRTH | 5.95▲ | +0.06 (+1.02%) | 6.00 | 5.85 | 444,639 |
| PSEC | 2.24▲ | +0.04 (+1.82%) | 2.27 | 2.215 | 4,090,199 |
| PSTR | 31.7684▲ | +0.2832 (+0.90%) | 31.8399 | 31.68 | 3,028 |
| PSX | 274.21▲ | +9.58 (+3.62%) | 274.21 | 260.50 | 3,564,041 |
| PTC | 134.44▲ | +3.28 (+2.50%) | 134.98 | 129.89 | 1,643,398 |
| PUK | 26.59▲ | +0.33 (+1.26%) | 26.775 | 26.50 | 1,042,769 |
| PUMP | 10.46▲ | +0.25 (+2.45%) | 10.62 | 10.14 | 4,674,347 |
| PYLD | 25.84▲ | +0.14 (+0.54%) | 25.84 | 25.795 | 6,799,462 |
| PYPD | 5.03▼ | -0.18 (-3.45%) | 5.34 | 5.03 | 104,965 |
| PZA | 22.08▲ | +0.09 (+0.41%) | 22.15 | 22.05 | 4,220,942 |
| QCOM | 188.71▲ | +3.87 (+2.09%) | 191.91 | 187.7601 | 12,327,873 |
| QCRH | 100.88▼ | -0.13 (-0.13%) | 102.40 | 100.425 | 104,772 |
| QGEN | 44.38▲ | +1.48 (+3.45%) | 44.57 | 43.65 | 1,877,954 |
| QMID | 29.381▼ | -0.0159 (-0.05%) | 29.56 | 29.381 | 252 |
| QOWZ | 36.1452▲ | +0.1203 (+0.33%) | 36.1504 | 36.1452 | 630 |
| QQMG | 49.9902▲ | +0.9191 (+1.87%) | 50.0002 | 49.815 | 11,388 |
| QQQD | 12.0631▼ | -0.2119 (-1.73%) | 12.1699 | 12.0589 | 21,954 |
| QTEX | 0.8702▲ | +0.0416 (+5.02%) | 0.9169 | 0.823 | 1,921,758 |
| QTUM | 146.75▲ | +3.48 (+2.43%) | 147.05 | 145.80 | 198,586 |