Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBDC | 13.68▼ | -0.12 (-0.87%) | 13.905 | 13.64 | 2,002,218 |
| GBF | 103.365▼ | -0.2984 (-0.29%) | 103.5494 | 103.3648 | 3,851 |
| GBR | 0.794▼ | -0.0019 (-0.24%) | 0.8035 | 0.761 | 157,263 |
| GBTC | 62.23▲ | +1.26 (+2.07%) | 62.79 | 61.01 | 2,518,411 |
| GCOR | 41.00▼ | -0.14 (-0.34%) | 41.09 | 40.94 | 99,795 |
| GDV | 29.14▼ | -0.27 (-0.92%) | 29.54 | 28.9192 | 98,690 |
| GENC | 14.49▼ | -0.32 (-2.16%) | 14.89 | 14.46 | 17,977 |
| GENI | 4.50▲ | +0.15 (+3.45%) | 4.53 | 4.32 | 5,622,972 |
| GEO | 18.58▼ | -0.17 (-0.91%) | 18.80 | 18.2969 | 1,452,901 |
| GEVG | 32.7169▲ | +0.6931 (+2.16%) | 34.025 | 32.31 | 70,186 |
| GFI | 41.79▼ | -0.29 (-0.69%) | 42.75 | 41.62 | 2,290,449 |
| GGB | 4.50▼ | -0.01 (-0.22%) | 4.56 | 4.485 | 15,932,079 |
| GGLS | 5.40▲ | +0.03 (+0.56%) | 5.455 | 5.36 | 18,505,997 |
| GH | 91.17▲ | +3.57 (+4.08%) | 92.19 | 87.08 | 1,405,236 |
| GHYB | 44.7033▼ | -0.1138 (-0.25%) | 44.8499 | 44.64 | 7,383 |
| GIII | 30.65▼ | -0.89 (-2.82%) | 31.72 | 30.59 | 451,931 |
| GLL | 21.63▲ | +0.86 (+4.14%) | 21.76 | 21.03 | 5,294,759 |
| GLRY | 40.96▼ | -0.1001 (-0.24%) | 41.25 | 40.80 | 19,985 |
| GLTR | 211.69▼ | -5.36 (-2.47%) | 215.28 | 211.085 | 74,806 |
| GMEY | 32.7637▼ | -2.2363 (-6.39%) | 34.35 | 32.75 | 9,312 |
| GMM | 1.23▼ | -0.08 (-6.11%) | 1.37 | 1.21 | 3,549 |
| GNSS | 1.96▲ | +0.03 (+1.55%) | 1.97 | 1.93 | 68,378 |
| GO | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.83 | 2,737,015 |
| GPK | 9.56▼ | -0.14 (-1.44%) | 9.84 | 9.56 | 7,091,769 |
| GPN | 71.80▼ | -0.56 (-0.77%) | 73.58 | 71.45 | 3,664,943 |
| GPOR | 194.76▲ | +4.86 (+2.56%) | 196.3225 | 186.7836 | 312,984 |
| GRBK | 64.70▼ | -1.57 (-2.37%) | 66.66 | 64.69 | 177,161 |
| GRI | 2.26▲ | +0.08 (+3.67%) | 2.31 | 2.18 | 30,887 |
| GRML | 0.48▼ | -0.0356 (-6.90%) | 0.5496 | 0.48 | 2,674,126 |
| GS | 903.27▼ | -20.44 (-2.21%) | 925.00 | 899.0001 | 1,657,353 |
| GSBC | 68.70▼ | -0.17 (-0.25%) | 69.39 | 68.00 | 129,988 |
| GSC | 60.1058▼ | -0.2487 (-0.41%) | 61.24 | 59.88 | 20,179 |
| GSJY | 50.2738▼ | -0.1676 (-0.33%) | 50.7189 | 50.2738 | 5,377 |
| GSLC | 137.04▼ | -0.48 (-0.35%) | 137.8299 | 136.48 | 204,958 |
| GSOL | 6.31▲ | +0.05 (+0.80%) | 6.365 | 6.26 | 1,680,681 |
| GSSC | 82.95▼ | -0.69 (-0.82%) | 83.9999 | 82.59 | 25,709 |
| GSUI | 13.5125▲ | +0.1525 (+1.14%) | 13.5978 | 13.425 | 12,998 |
| GTOP | 43.9016▲ | +0.0666 (+0.15%) | 44.09 | 43.61 | 7,571 |
| GUG | 15.94▼ | -0.03 (-0.19%) | 16.10 | 15.84 | 99,003 |
| GVIP | 168.631▲ | +0.0159 (+0.01%) | 170.0099 | 168.08 | 6,685 |
| GWW | 1,142.14▼ | -6.48 (-0.56%) | 1,164.6801 | 1,138.20 | 244,717 |
| GXPT | 29.51▼ | -0.04 (-0.14%) | 29.65 | 29.36 | 43,331 |
| HAUZ | 23.59▼ | -0.2607 (-1.09%) | 23.77 | 23.54 | 74,394 |
| HBB | 20.12▼ | -0.36 (-1.76%) | 21.45 | 18.86 | 18,506 |
| HBDC | 24.675▼ | -0.02 (-0.08%) | 24.675 | 24.61 | 3,613 |
| HBNC | 18.06▼ | -0.26 (-1.42%) | 18.35 | 17.97 | 183,940 |
| HEI | 269.52▲ | +1.18 (+0.44%) | 273.8799 | 267.25 | 878,011 |
| HELS | 23.7069▲ | +0.1358 (+0.58%) | 23.81 | 23.56 | 13,987 |
| HEPS | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.78 | 133,338 |
| HGRO | 29.96▼ | -0.126 (-0.42%) | 30.25 | 29.83 | 126,698 |
| HIPO | 27.49▼ | -0.24 (-0.87%) | 28.50 | 27.09 | 177,520 |
| HLF | 15.82▼ | -0.46 (-2.83%) | 16.445 | 15.50 | 935,702 |
| HLIO | 65.49▼ | -1.35 (-2.02%) | 66.99 | 65.16 | 247,464 |
| HOG | 23.21▼ | -1.27 (-5.19%) | 24.44 | 23.08 | 3,718,356 |
| HOMB | 26.54▼ | -0.20 (-0.75%) | 26.805 | 26.46 | 963,158 |
| HOOG | 19.46▲ | +1.46 (+8.11%) | 20.269 | 18.60 | 818,983 |
| HOOX | 22.0338▲ | +1.5338 (+7.48%) | 23.00 | 20.93 | 197,529 |
| HOOZ | 28.03▼ | -2.34 (-7.70%) | 29.51 | 26.63 | 339,899 |
| HOTH | 0.7091▼ | -0.022 (-3.01%) | 0.73 | 0.6851 | 312,397 |
| HPK | 6.92▲ | +0.22 (+3.28%) | 6.98 | 6.70 | 558,801 |
| HPP | 9.03▼ | -0.28 (-3.01%) | 9.4699 | 8.94 | 865,814 |
| HQL | 17.72▲ | +0.17 (+0.97%) | 17.8399 | 17.62 | 82,112 |
| HRL | 20.66▼ | -0.67 (-3.14%) | 21.30 | 20.52 | 4,788,931 |
| HSIC | 72.02▼ | -1.91 (-2.58%) | 74.00 | 71.90 | 2,478,550 |
| HTB | 45.54▼ | -0.21 (-0.46%) | 45.90 | 45.17 | 60,338 |
| HTLD | 12.50▼ | -0.97 (-7.20%) | 13.25 | 12.43 | 737,461 |
| HURA | 2.14▼ | -0.19 (-8.15%) | 2.39 | 2.12 | 694,362 |
| HYBX | 29.85▼ | -0.03 (-0.10%) | 29.98 | 29.85 | 1,343 |
| HYFT | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.16 | 155,195 |
| HYXF | 46.5833▼ | -0.1027 (-0.22%) | 46.67 | 46.495 | 17,895 |
| HZO | 27.66▼ | -2.02 (-6.81%) | 29.28 | 27.50 | 283,850 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.17 | 23.11 | 499,560 |
| IBDV | 21.78▼ | -0.035 (-0.16%) | 21.8054 | 21.74 | 625,832 |
| IBIK | 26.02▼ | -0.0545 (-0.21%) | 26.0413 | 26.01 | 3,853 |
| IBIT | 45.40▲ | +0.93 (+2.09%) | 45.79 | 44.47 | 62,392,139 |
| IBO | 0.6354▼ | -0.0216 (-3.29%) | 0.66 | 0.60 | 78,977 |
| IBOT | 61.7622▼ | -0.4195 (-0.67%) | 62.42 | 61.47 | 25,418 |
| IBTL | 20.215▼ | -0.05 (-0.25%) | 20.2399 | 20.185 | 83,550 |
| ICE | 156.44▲ | +1.69 (+1.09%) | 158.58 | 154.30 | 3,987,797 |
| ICL | 5.53▲ | +0.09 (+1.65%) | 5.58 | 5.49 | 709,784 |
| ICOI | 12.00▲ | +0.45 (+3.90%) | 12.03 | 11.81 | 44,836 |
| ICOP | 48.17▼ | -1.22 (-2.47%) | 49.05 | 48.11 | 95,954 |
| IDN | 7.87▼ | -0.22 (-2.72%) | 8.2746 | 7.84 | 432,924 |
| IDT | 51.88▲ | +0.75 (+1.47%) | 52.13 | 50.515 | 142,423 |
| IDX | 12.90▼ | -0.14 (-1.07%) | 13.06 | 12.855 | 27,391 |
| IEF | 94.39▼ | -0.35 (-0.37%) | 94.60 | 94.22 | 6,584,823 |
| IFRX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.975 | 1,518,969 |
| IHDG | 48.82▼ | -0.74 (-1.49%) | 49.3599 | 48.77 | 144,026 |
| IJH | 72.35▼ | -0.46 (-0.63%) | 73.035 | 72.02 | 9,188,026 |
| ILDR | 35.19▲ | +0.24 (+0.69%) | 35.365 | 34.95 | 39,370 |
| ILPT | 7.53▼ | -0.17 (-2.21%) | 7.92 | 7.33 | 501,304 |
| ILTB | 48.53▼ | -0.27 (-0.55%) | 48.68 | 48.395 | 29,962 |
| IMOS | 48.14▲ | +2.54 (+5.57%) | 49.3989 | 47.53 | 93,757 |
| IMST | 12.2316▲ | +0.2516 (+2.10%) | 12.275 | 12.07 | 45,553 |
| IMTM | 51.01▼ | -0.67 (-1.30%) | 51.465 | 50.86 | 872,962 |
| INBK | 24.54▲ | +0.82 (+3.46%) | 25.61 | 23.24 | 162,836 |
| INDB | 77.16▼ | -0.29 (-0.37%) | 77.82 | 76.63 | 339,096 |
| INDV | 38.98▲ | +1.32 (+3.51%) | 39.785 | 38.20 | 4,403,545 |
| INFY | 12.24▼ | -0.24 (-1.92%) | 12.475 | 12.19 | 11,152,747 |
| ING | 27.80▼ | -0.75 (-2.63%) | 28.29 | 27.74 | 2,901,276 |