Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 6.91▲ | +0.01 (+0.14%) | 7.0199 | 6.8899 | 26,740,724 |
| GIGB | 45.897▲ | +0.177 (+0.39%) | 45.93 | 45.60 | 71,385 |
| GLAD | 18.11▲ | +0.08 (+0.44%) | 18.24 | 17.88 | 327,657 |
| GLBE | 33.99▼ | -0.03 (-0.09%) | 34.50 | 33.38 | 918,999 |
| GLDY | 16.12▼ | -0.167 (-1.03%) | 16.21 | 15.4001 | 114,029 |
| GLOB | 45.04▲ | +0.77 (+1.74%) | 45.71 | 42.3608 | 1,158,900 |
| GLPG | 32.53▲ | +0.36 (+1.12%) | 32.78 | 32.22 | 96,080 |
| GMMF | 100.4055▲ | +0.0095 (+0.01%) | 100.41 | 100.40 | 18,591 |
| GNRC | 200.85▲ | +0.58 (+0.29%) | 202.23 | 192.0001 | 1,095,319 |
| GOAU | 40.44▼ | -2.46 (-5.73%) | 40.66 | 38.81 | 71,997 |
| GOLF | 91.30▼ | -2.78 (-2.95%) | 93.905 | 91.13 | 430,314 |
| GOOGL | 307.13▼ | -0.56 (-0.18%) | 308.06 | 302.35 | 25,075,831 |
| GORO | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.04 | 3,446,200 |
| GOU | 22.7231▼ | -0.1089 (-0.48%) | 22.80 | 21.99 | 8,878 |
| GPI | 316.30▲ | +7.78 (+2.52%) | 319.70 | 303.90 | 356,081 |
| GPTY | 37.561▲ | +0.141 (+0.38%) | 37.7291 | 36.858 | 16,871 |
| GRPM | 116.66▲ | +0.04 (+0.03%) | 117.48 | 115.62 | 9,490 |
| GSHD | 42.21▼ | -2.79 (-6.20%) | 45.645 | 41.96 | 474,792 |
| GSIB | 49.5044▲ | +0.0804 (+0.16%) | 49.77 | 48.82 | 8,721 |
| GTEK | 42.5794▲ | +0.3814 (+0.90%) | 42.76 | 41.46 | 2,840 |
| GTLB | 22.89▲ | +0.26 (+1.15%) | 23.36 | 22.42 | 4,554,469 |
| GTR | 25.23▼ | -0.001 (+0.00%) | 25.26 | 25.07 | 13,792 |
| GUSH | 41.09▲ | +0.95 (+2.37%) | 42.91 | 40.59 | 2,371,117 |
| GWH | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.23 | 303,637 |
| GWX | 42.37▼ | -0.20 (-0.47%) | 42.64 | 41.57 | 44,998 |
| HAS | 91.36▼ | -0.27 (-0.29%) | 91.90 | 90.48 | 1,698,393 |
| HBDC | 24.48▼ | -0.011 (-0.04%) | 24.50 | 24.44 | 2,133 |
| HCC | 90.62▲ | +2.99 (+3.41%) | 93.40 | 86.69 | 906,901 |
| HDV | 133.15▲ | +0.08 (+0.06%) | 133.6856 | 132.70 | 828,310 |
| HEQT | 31.55▲ | +0.03 (+0.10%) | 31.60 | 31.39 | 168,759 |
| HEZU | 43.42▼ | -0.43 (-0.98%) | 43.475 | 43.01 | 12,451 |
| HGTY | 10.24▼ | -0.11 (-1.06%) | 10.61 | 10.22 | 311,142 |
| HIBL | 64.95▲ | +0.83 (+1.29%) | 66.17 | 60.50 | 69,333 |
| HIG | 131.36▼ | -1.35 (-1.02%) | 133.41 | 130.8501 | 1,487,613 |
| HL | 17.61▼ | -0.89 (-4.81%) | 17.88 | 16.25 | 26,756,819 |
| HLAL | 60.47▼ | -0.13 (-0.21%) | 60.70 | 59.92 | 35,335 |
| HLI | 138.95▲ | +0.06 (+0.04%) | 139.77 | 136.68 | 935,060 |
| HLN | 10.23▼ | -0.08 (-0.78%) | 10.29 | 10.18 | 8,623,520 |
| HMC | 24.61▼ | -0.20 (-0.81%) | 24.77 | 24.3342 | 1,854,203 |
| HMY | 13.65▼ | -0.91 (-6.25%) | 13.75 | 13.03 | 7,466,596 |
| HNDL | 22.0503▲ | +0.0413 (+0.19%) | 22.12 | 21.8803 | 50,585 |
| HNRG | 16.81▲ | +0.39 (+2.38%) | 17.61 | 16.01 | 930,287 |
| HODU | 8.3466▼ | -0.1734 (-2.04%) | 8.55 | 7.83 | 43,970 |
| HOMZ | 42.3591▼ | -0.3179 (-0.74%) | 42.495 | 42.16 | 2,365 |
| HP | 35.95▼ | -0.22 (-0.61%) | 36.96 | 35.72 | 1,956,431 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.085 | 17.831 | 3,686,289 |
| HSDT | 2.11▲ | +0.04 (+1.93%) | 2.125 | 1.955 | 312,228 |
| HSIC | 72.68▼ | -0.44 (-0.60%) | 73.12 | 71.24 | 1,601,619 |
| HSPT | 8.05▼ | -0.35 (-4.17%) | 8.80 | 7.35 | 21,209 |
| HSTM | 20.56▼ | -0.05 (-0.24%) | 21.04 | 20.49 | 482,481 |
| HSY | 210.58▼ | -2.14 (-1.01%) | 212.71 | 209.13 | 2,274,786 |
| HTBK | 12.25▲ | +0.24 (+2.00%) | 12.30 | 11.90 | 1,080,859 |
| HTFL | 25.89▲ | +0.42 (+1.65%) | 28.5514 | 24.72 | 3,929,783 |
| HTO | 56.48▼ | -0.52 (-0.91%) | 57.10 | 55.88 | 493,699 |
| HTRB | 33.93▲ | +0.005 (+0.01%) | 33.98 | 33.85 | 358,648 |
| HYGH | 85.49▲ | +0.17 (+0.20%) | 85.65 | 85.02 | 23,502 |
| HYI | 10.86▼ | -0.09 (-0.82%) | 10.94 | 10.83 | 74,992 |
| HYMB | 25.02▼ | -0.02 (-0.08%) | 25.045 | 24.96 | 1,131,013 |
| IAG | 16.89▼ | -1.00 (-5.59%) | 16.935 | 15.87 | 11,167,199 |
| IBBQ | 28.28▲ | +0.104 (+0.37%) | 28.44 | 28.00 | 16,377 |
| IBDT | 25.29▲ | +0.03 (+0.12%) | 25.31 | 25.21 | 926,218 |
| IBIF | 26.30▼ | -0.048 (-0.18%) | 26.34 | 26.29 | 20,120 |
| IBII | 26.0637▼ | -0.0863 (-0.33%) | 26.11 | 26.06 | 4,526 |
| IBIK | 25.9653▼ | -0.0577 (-0.22%) | 25.99 | 25.92 | 6,025 |
| IBOT | 54.589▲ | +0.031 (+0.06%) | 54.79 | 53.36 | 6,724 |
| IBTI | 22.255▼ | -0.005 (-0.02%) | 22.2699 | 22.22 | 338,799 |
| IBTJ | 21.825▼ | -0.01 (-0.05%) | 21.8398 | 21.78 | 345,056 |
| ICHR | 51.12▲ | +4.31 (+9.21%) | 51.98 | 43.36 | 772,804 |
| ICRC | 32.478▼ | -0.439 (-1.33%) | 32.478 | 31.9211 | 965 |
| IDVY | 23.2641▲ | +0.0141 (+0.06%) | 23.2641 | 23.2641 | 144 |
| IEF | 95.74▼ | -0.01 (-0.01%) | 95.875 | 95.48 | 18,464,915 |
| IFS | 47.48▲ | +1.00 (+2.15%) | 47.67 | 45.715 | 245,045 |
| IGLB | 49.88▲ | +0.37 (+0.75%) | 49.96 | 49.31 | 2,620,585 |
| IGM | 123.42▲ | +0.27 (+0.22%) | 124.01 | 121.065 | 965,927 |
| IJH | 67.35▲ | +0.16 (+0.24%) | 67.74 | 66.36 | 18,272,774 |
| ILCB | 91.01▼ | -0.22 (-0.24%) | 91.22 | 90.38 | 13,658 |
| ILMN | 126.59▲ | +3.64 (+2.96%) | 127.41 | 121.54 | 1,510,036 |
| IMKTA | 83.76▼ | -0.67 (-0.79%) | 84.70 | 82.92 | 144,808 |
| IMMR | 6.07▼ | -0.10 (-1.62%) | 6.195 | 6.03 | 520,433 |
| IMOM | 40.5759▼ | -0.4781 (-1.16%) | 40.6402 | 39.23 | 16,142 |
| IMTM | 47.85▼ | -0.27 (-0.56%) | 48.135 | 46.81 | 959,199 |
| INBK | 19.51▼ | -0.21 (-1.06%) | 19.84 | 19.18 | 81,287 |
| INDY | 42.79▼ | -0.09 (-0.21%) | 42.96 | 42.4288 | 123,953 |
| INFO | 23.684▼ | -0.066 (-0.28%) | 23.79 | 23.55 | 45,240 |
| INFY | 13.05▲ | +0.13 (+1.01%) | 13.145 | 12.57 | 24,310,959 |
| INO | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.60 | 807,201 |
| INTT | 14.11▼ | -0.13 (-0.91%) | 14.2751 | 13.8101 | 85,629 |
| INTW | 57.82▲ | +2.71 (+4.92%) | 58.44 | 51.83 | 727,560 |
| IOCT | 34.92▼ | -0.037 (-0.11%) | 35.03 | 34.74 | 9,704 |
| IOSP | 67.23▼ | -0.31 (-0.46%) | 67.71 | 66.2001 | 334,216 |
| IOTR | 1.65▼ | -0.20 (-10.81%) | 1.8399 | 1.58 | 15,539 |
| IPI | 38.41▼ | -1.64 (-4.09%) | 40.00 | 37.73 | 496,633 |
| IPX | 25.29▼ | -0.98 (-3.73%) | 25.85 | 23.8201 | 592,661 |
| IR | 82.16▲ | +0.13 (+0.16%) | 83.01 | 80.11 | 4,070,520 |
| IREG | 14.7934▼ | -0.4366 (-2.87%) | 14.99 | 13.50 | 77,654 |
| IRIX | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 18,547 |
| IRM | 104.94▼ | -0.80 (-0.76%) | 105.70 | 103.57 | 1,484,298 |
| ISCB | 64.8637▲ | +0.1437 (+0.22%) | 64.91 | 64.2615 | 4,507 |
| ISUL | 26.24▲ | +0.277 (+1.07%) | 26.50 | 25.873 | 2,605 |
| ITRG | 2.72▼ | -0.30 (-9.93%) | 2.87 | 2.625 | 5,497,695 |