Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSV | 102.23▲ | +0.26 (+0.25%) | 102.92 | 102.00 | 1,311,405 |
| IVE | 211.23▲ | +0.52 (+0.25%) | 212.67 | 210.76 | 1,049,246 |
| IVLU | 37.63▲ | +0.13 (+0.35%) | 37.80 | 37.5416 | 1,066,504 |
| IWL | 168.43▲ | +1.40 (+0.84%) | 169.44 | 168.12 | 73,461 |
| IXHL | 0.3971▼ | -0.0139 (-3.38%) | 0.432 | 0.395 | 12,885,349 |
| IYG | 91.54▼ | -0.07 (-0.08%) | 92.415 | 91.36 | 171,305 |
| IYH | 64.50▼ | -0.03 (-0.05%) | 65.0051 | 64.4255 | 739,007 |
| IYY | 164.13▲ | +1.25 (+0.77%) | 165.10 | 163.87 | 30,085 |
| JAGX | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.10 | 107,517 |
| JANW | 36.87▲ | +0.06 (+0.16%) | 36.885 | 36.83 | 23,093 |
| JBHT | 196.42▲ | +2.32 (+1.20%) | 198.37 | 193.20 | 1,198,455 |
| JDVL | 27.1378▲ | +0.1228 (+0.45%) | 27.34 | 27.1378 | 130 |
| JHEM | 32.45▲ | +0.44 (+1.37%) | 32.56 | 32.43 | 11,526 |
| JHLN | 24.951▼ | -0.0405 (-0.16%) | 24.98 | 24.95 | 6,310 |
| JHMM | 66.01▲ | +0.29 (+0.44%) | 66.55 | 65.8362 | 282,284 |
| JHX | 20.38▲ | +0.13 (+0.64%) | 20.75 | 20.115 | 5,291,344 |
| JLL | 334.20▲ | +0.68 (+0.20%) | 337.845 | 330.6201 | 419,176 |
| JLS | 18.46▲ | +0.25 (+1.37%) | 18.51 | 18.21 | 25,700 |
| JMEE | 64.85▲ | +0.26 (+0.40%) | 65.44 | 64.71 | 139,900 |
| JMIA | 12.97▲ | +1.12 (+9.45%) | 13.16 | 12.195 | 5,457,802 |
| JMSB | 21.33▼ | -0.04 (-0.19%) | 21.50 | 21.13 | 22,631 |
| JOE | 61.33▼ | -0.40 (-0.65%) | 61.83 | 60.78 | 153,682 |
| JOYY | 64.07▲ | +0.88 (+1.39%) | 64.20 | 63.00 | 268,630 |
| JPM | 313.00▼ | -1.98 (-0.63%) | 317.70 | 312.22 | 11,444,909 |
| JQUA | 63.28▲ | +0.33 (+0.52%) | 63.66 | 63.12 | 568,056 |
| JYNT | 8.84▼ | -0.08 (-0.90%) | 8.98 | 8.64 | 95,704 |
| KB | 84.76▲ | +0.55 (+0.65%) | 86.70 | 84.61 | 120,889 |
| KD | 26.95▲ | +0.18 (+0.67%) | 27.51 | 26.90 | 1,864,272 |
| KDK | 9.33▲ | +0.57 (+6.51%) | 9.72 | 8.79 | 1,021,884 |
| KEUA | 28.4201▼ | -0.131 (-0.46%) | 28.61 | 28.4201 | 1,158 |
| KG | 10.91▼ | -0.08 (-0.73%) | 11.17 | 10.6454 | 29,531 |
| KNDI | 0.8803▼ | -0.022 (-2.44%) | 0.9285 | 0.87 | 244,864 |
| KNGZ | 35.9962▼ | -0.0298 (-0.08%) | 36.18 | 35.93 | 2,950 |
| KNSA | 42.00▲ | +0.53 (+1.28%) | 42.47 | 40.77 | 557,206 |
| KNX | 52.60▼ | -0.06 (-0.11%) | 53.41 | 52.155 | 2,356,309 |
| KOP | 28.13▼ | -0.17 (-0.60%) | 28.68 | 27.88 | 143,100 |
| KORE | 4.31▼ | -0.16 (-3.58%) | 4.48 | 4.10 | 53,699 |
| KOS | 0.906▼ | -0.0139 (-1.51%) | 0.9437 | 0.8701 | 30,750,515 |
| KRMD | 5.75▲ | +0.24 (+4.36%) | 5.88 | 5.515 | 134,782 |
| KVHI | 6.95▼ | -0.22 (-3.07%) | 7.34 | 6.95 | 92,305 |
| KVUE | 17.10▼ | -0.18 (-1.04%) | 17.40 | 17.07 | 53,627,198 |
| LABU | 152.55▼ | -3.96 (-2.53%) | 160.441 | 150.76 | 533,893 |
| LAFA | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 1,800 |
| LBTYK | 10.83▼ | -0.12 (-1.10%) | 11.04 | 10.785 | 810,345 |
| LCDL | 3.869▲ | +0.209 (+5.71%) | 4.20 | 3.80 | 170,400 |
| LCTX | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.70 | 1,153,107 |
| LDP | 21.17▼ | -0.01 (-0.05%) | 21.35 | 21.16 | 64,300 |
| LDSF | 19.1345▲ | +0.0225 (+0.12%) | 19.15 | 19.12 | 71,029 |
| LFWD | 0.6803▲ | +0.0399 (+6.23%) | 0.7098 | 0.6593 | 225,800 |
| LGLV | 176.41▼ | -0.34 (-0.19%) | 177.28 | 176.22 | 20,194 |
| LINC | 23.95▲ | +0.62 (+2.66%) | 24.13 | 23.00 | 256,591 |
| LIVN | 62.08▼ | -1.00 (-1.59%) | 63.65 | 62.07 | 583,215 |
| LKFN | 59.75▼ | -0.43 (-0.71%) | 60.61 | 59.42 | 176,132 |
| LNKB | 8.52▲ | +0.16 (+1.91%) | 8.55 | 8.415 | 91,836 |
| LNSR | 12.01▲ | +0.08 (+0.67%) | 12.18 | 11.77 | 75,458 |
| LOCO | 11.27▲ | +0.09 (+0.81%) | 11.39 | 11.23 | 246,525 |
| LOVE | 14.76▲ | +0.82 (+5.88%) | 15.10 | 13.94 | 644,088 |
| LOWV | 77.5821▲ | +0.5121 (+0.66%) | 77.82 | 77.4819 | 14,615 |
| LQIG | 95.75▼ | -0.13 (-0.14%) | 95.82 | 95.71 | 1,500 |
| LSF | 2.02 | +0.00 (+0.00%) | 2.12 | 2.00 | 211,300 |
| LSTR | 145.62▲ | +1.36 (+0.94%) | 147.695 | 143.49 | 565,461 |
| LU | 2.62▲ | +0.04 (+1.55%) | 2.655 | 2.58 | 873,600 |
| LUCK | 9.04▲ | +0.20 (+2.26%) | 9.125 | 8.965 | 253,282 |
| LX | 3.17▲ | +0.09 (+2.92%) | 3.22 | 3.085 | 1,688,129 |
| M | 23.36▲ | +0.23 (+0.99%) | 23.775 | 23.31 | 5,594,863 |
| MAIN | 60.31▼ | -0.22 (-0.36%) | 61.14 | 59.85 | 531,783 |
| MAMA | 13.93▼ | -0.08 (-0.57%) | 14.97 | 13.84 | 872,800 |
| MAT | 20.46▲ | +0.12 (+0.59%) | 20.685 | 20.35 | 3,812,599 |
| MATW | 27.40▲ | +0.24 (+0.88%) | 27.54 | 26.93 | 395,462 |
| MAXI | 14.2937▼ | -0.2063 (-1.42%) | 15.4698 | 14.2219 | 48,813 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 29,881 |
| MBCN | 37.04▲ | +0.04 (+0.11%) | 37.20 | 36.89 | 23,715 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 22,851 |
| MCN | 5.88▲ | +0.03 (+0.51%) | 5.92 | 5.8401 | 125,142 |
| MDB | 425.20▲ | +12.85 (+3.12%) | 428.56 | 415.50 | 1,957,748 |
| MDGL | 544.41▼ | -1.78 (-0.33%) | 555.4999 | 535.33 | 348,438 |
| MDIA | 0.6737▼ | -0.0198 (-2.86%) | 0.7103 | 0.6546 | 179,583 |
| MDU | 19.17▼ | -0.22 (-1.13%) | 19.445 | 19.095 | 3,144,287 |
| MDXG | 7.25▲ | +0.16 (+2.26%) | 7.445 | 7.06 | 956,510 |
| MEDP | 560.21▲ | +3.14 (+0.56%) | 572.44 | 559.605 | 240,335 |
| MEGI | 13.62▲ | +0.12 (+0.89%) | 13.65 | 13.51 | 297,526 |
| MEGL | 1.20 | +0.00 (+0.00%) | 1.22 | 1.1604 | 48,624 |
| MEME | 5.95▲ | +0.28 (+4.94%) | 6.0999 | 5.89 | 318,841 |
| META | 664.45▲ | +14.95 (+2.30%) | 670.56 | 656.46 | 20,260,295 |
| MGEE | 80.82▼ | -0.49 (-0.60%) | 81.62 | 80.49 | 141,672 |
| MGMT | 45.13▲ | +0.2594 (+0.58%) | 45.49 | 45.11 | 12,746 |
| MGPI | 24.67▼ | -0.40 (-1.60%) | 25.3101 | 24.41 | 480,779 |
| MHF | 6.95▲ | +0.04 (+0.58%) | 6.95 | 6.89 | 75,200 |
| MHN | 10.26▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 147,200 |
| MLGO | 6.51▼ | -0.04 (-0.61%) | 6.76 | 6.44 | 91,207 |
| MLKN | 18.92▲ | +1.39 (+7.93%) | 19.15 | 16.85 | 2,538,642 |
| MLPD | 25.33▼ | -0.099 (-0.39%) | 25.55 | 25.3083 | 7,201 |
| MLTX | 13.26▼ | -0.69 (-4.95%) | 14.1377 | 13.14 | 1,679,524 |
| MMS | 87.26▼ | -1.28 (-1.45%) | 89.41 | 86.98 | 723,100 |
| MNTK | 1.85▼ | -0.05 (-2.63%) | 1.98 | 1.84 | 162,213 |
| MNTN | 11.72▲ | +0.05 (+0.43%) | 12.09 | 11.65 | 541,374 |
| MOBX | 0.3923▼ | -0.0493 (-11.16%) | 0.463 | 0.3878 | 1,578,408 |
| MOOD | 38.03▲ | +0.097 (+0.26%) | 38.28 | 37.995 | 11,000 |
| MPL | 6.78▼ | -0.02 (-0.29%) | 7.5096 | 6.645 | 145,043 |
| MSA | 160.56▲ | +2.08 (+1.31%) | 161.87 | 158.74 | 218,554 |