Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| IIIV | 31.36▼ | -0.58 (-1.82%) | 32.16 | 31.26 | 299,758 |
| ILDR | 30.38▲ | +0.01 (+0.03%) | 30.38 | 30.20 | 61,200 |
| IMCB | 81.0515▼ | -0.2485 (-0.31%) | 81.39 | 81.00 | 18,622 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| INMB | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.43 | 538,638 |
| INN | 5.20▼ | -0.29 (-5.28%) | 5.42 | 5.19 | 913,500 |
| INTU | 716.74▲ | +6.10 (+0.86%) | 720.092 | 707.50 | 1,750,081 |
| IOSP | 82.94▼ | -0.53 (-0.63%) | 84.17 | 82.465 | 296,151 |
| IOTR | 0.3956▼ | -0.0054 (-1.35%) | 0.404 | 0.3824 | 108,082 |
| IPI | 28.18▲ | +0.15 (+0.54%) | 28.49 | 27.85 | 145,800 |
| IQI | 9.47▼ | -0.01 (-0.11%) | 9.5043 | 9.44 | 205,235 |
| IQLT | 43.13▲ | +0.15 (+0.35%) | 43.17 | 43.07 | 1,075,000 |
| ISBA | 32.50▼ | -0.48 (-1.46%) | 32.60 | 31.66 | 3,800 |
| ISWN | 20.96▲ | +0.0547 (+0.26%) | 20.99 | 20.96 | 1,000 |
| ITDD | 33.95▲ | +0.006 (+0.02%) | 33.969 | 33.931 | 13,100 |
| IUSG | 157.57▼ | -0.47 (-0.30%) | 158.45 | 157.20 | 349,600 |
| IVLU | 35.22▲ | +0.28 (+0.80%) | 35.22 | 35.10 | 625,800 |
| IWF | 449.01▼ | -1.42 (-0.32%) | 451.18 | 447.85 | 808,000 |
| IYC | 102.72▼ | -0.07 (-0.07%) | 103.18 | 102.53 | 38,600 |
| IYH | 57.43▲ | +0.95 (+1.68%) | 57.56 | 56.97 | 810,200 |
| IYW | 183.95▼ | -0.95 (-0.51%) | 184.88 | 183.25 | 396,500 |
| JETS | 25.66▲ | +0.26 (+1.02%) | 25.74 | 25.40 | 4,450,600 |
| JGRO | 89.70▼ | -0.12 (-0.13%) | 90.00 | 89.44 | 566,765 |
| JOE | 50.20▼ | -0.51 (-1.01%) | 50.80 | 49.99 | 305,100 |
| JPC | 8.03▼ | -0.07 (-0.86%) | 8.09 | 8.03 | 669,234 |
| JPIN | 65.977▲ | +0.2554 (+0.39%) | 66.088 | 65.97 | 7,000 |
| JYNT | 10.89▲ | +0.12 (+1.11%) | 11.00 | 10.81 | 49,598 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KAI | 339.61▼ | -1.09 (-0.32%) | 342.37 | 337.08 | 110,400 |
| KALU | 75.30▼ | -0.24 (-0.32%) | 75.96 | 74.585 | 107,858 |
| KAPA | 1.20▼ | -0.04 (-3.23%) | 1.305 | 1.16 | 1,461,300 |
| KAR | 28.38▲ | +0.04 (+0.14%) | 28.56 | 28.09 | 1,000,400 |
| KBH | 62.88▼ | -0.15 (-0.24%) | 64.24 | 62.60 | 1,383,621 |
| KBWB | 73.59▼ | -1.45 (-1.93%) | 75.11 | 73.585 | 1,933,978 |
| KE | 25.82▲ | +1.11 (+4.49%) | 26.00 | 24.67 | 733,780 |
| KEP | 13.89▲ | +0.14 (+1.02%) | 13.915 | 13.81 | 406,364 |
| KEYS | 163.40▼ | -1.08 (-0.66%) | 164.55 | 162.62 | 1,057,189 |
| KMB | 132.94▼ | -0.45 (-0.34%) | 134.01 | 132.55 | 2,123,667 |
| KMRK | 1.35▼ | -0.08 (-5.59%) | 1.418 | 1.28 | 78,000 |
| KN | 20.30▼ | -0.35 (-1.69%) | 20.67 | 20.085 | 616,782 |
| KOD | 10.57▲ | +0.53 (+5.28%) | 11.30 | 9.84 | 1,594,051 |
| KODK | 6.24▲ | +0.41 (+7.03%) | 6.50 | 6.03 | 3,511,400 |
| KOLD | 34.70▼ | -1.43 (-3.96%) | 34.965 | 33.99 | 2,603,112 |
| KOP | 29.61▼ | -1.03 (-3.36%) | 30.89 | 29.52 | 223,000 |
| KROP | 10.76▲ | +0.07 (+0.65%) | 10.77 | 10.72 | 1,800 |
| KRT | 25.35▼ | -0.09 (-0.35%) | 25.79 | 24.88 | 125,092 |
| KRUS | 77.23▼ | -0.80 (-1.03%) | 79.105 | 76.849 | 239,157 |
| KVLE | 26.8098▼ | -0.0512 (-0.19%) | 26.81 | 26.791 | 1,443 |
| L | 95.00▼ | -0.58 (-0.61%) | 96.10 | 94.97 | 947,300 |
| LARK | 26.03▼ | -0.07 (-0.27%) | 26.86 | 25.80 | 7,598 |
| LBTYA | 11.53▲ | +0.12 (+1.05%) | 11.59 | 11.30 | 2,205,942 |
| LCID | 2.18▼ | -0.07 (-3.11%) | 2.27 | 2.18 | 54,028,900 |
| LCNB | 15.05▼ | -0.25 (-1.63%) | 15.35 | 15.04 | 14,782 |
| LCTD | 52.155▲ | +0.203 (+0.39%) | 52.25 | 52.064 | 6,100 |
| LCTU | 70.10▼ | -0.232 (-0.33%) | 70.27 | 70.045 | 20,000 |
| LCUT | 3.86▼ | -0.04 (-1.03%) | 4.01 | 3.80 | 23,046 |
| LEN | 131.95▲ | +1.50 (+1.15%) | 136.07 | 131.65 | 5,172,600 |
| LEN.B | 125.49▲ | +2.17 (+1.76%) | 127.71 | 125.32 | 83,781 |
| LEVI | 21.14▲ | +0.41 (+1.98%) | 21.2391 | 20.70 | 2,146,425 |
| LHAI | 5.62▼ | -0.50 (-8.17%) | 6.192 | 5.50 | 137,200 |
| LILA | 7.82▲ | +0.26 (+3.44%) | 7.95 | 7.58 | 677,772 |
| LIN | 480.08▲ | +2.45 (+0.51%) | 482.67 | 478.575 | 1,951,311 |
| LMAT | 95.91▲ | +0.10 (+0.10%) | 97.25 | 94.87 | 270,698 |
| LMB | 113.90▼ | -1.23 (-1.07%) | 115.52 | 111.8909 | 309,370 |
| LMFA | 2.44▲ | +0.03 (+1.24%) | 2.74 | 2.42 | 328,025 |
| LNN | 138.47▼ | -2.26 (-1.61%) | 140.52 | 137.96 | 95,200 |
| LNT | 64.62▼ | -0.10 (-0.15%) | 64.865 | 64.00 | 3,185,617 |
| LOCO | 10.42▼ | -0.10 (-0.95%) | 10.57 | 10.38 | 277,671 |
| LPBB | 10.402▼ | -0.008 (-0.08%) | 10.402 | 10.399 | 1,500 |
| LPTH | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.59 | 309,270 |
| LRHC | 5.91▲ | +0.19 (+3.32%) | 5.91 | 5.5746 | 23,118 |
| LSTR | 129.11▼ | -1.96 (-1.50%) | 131.84 | 128.815 | 286,203 |
| LUCK | 10.10▲ | +0.23 (+2.33%) | 10.19 | 9.945 | 120,387 |
| LUNG | 1.56▲ | +0.05 (+3.31%) | 1.585 | 1.49 | 887,844 |
| LUV | 31.50▲ | +0.80 (+2.61%) | 31.77 | 30.75 | 7,881,600 |
| LYEL | 10.58▼ | -0.18 (-1.67%) | 11.27 | 10.58 | 30,659 |
| LZ | 10.72▲ | +0.05 (+0.47%) | 10.97 | 10.67 | 2,155,658 |
| LZM | 4.55▼ | -0.02 (-0.44%) | 4.585 | 4.455 | 106,254 |
| MAA | 140.90▲ | +0.87 (+0.62%) | 141.62 | 139.57 | 927,467 |
| MAZE | 13.50▲ | +0.15 (+1.12%) | 13.58 | 12.855 | 136,600 |
| MBC | 12.52▼ | -0.19 (-1.49%) | 12.81 | 12.41 | 1,509,440 |
| MBI | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.13 | 307,600 |
| MBUU | 36.34▼ | -0.14 (-0.38%) | 36.97 | 36.18 | 148,934 |
| MCI | 20.28▼ | -0.01 (-0.05%) | 20.56 | 20.16 | 28,258 |
| MCR | 6.38 | +0.00 (+0.00%) | 6.43 | 6.36 | 41,625 |
| MCW | 5.93▲ | +0.02 (+0.34%) | 5.99 | 5.90 | 1,086,189 |
| MELI | 2,392.30▲ | +72.50 (+3.13%) | 2,432.8275 | 2,342.32 | 411,279 |
| METC | 23.59▼ | -3.36 (-12.47%) | 27.18 | 22.4001 | 5,603,096 |
| METD | 13.65▼ | -0.035 (-0.26%) | 13.71 | 13.4502 | 243,600 |
| MFEM | 21.71▲ | +0.0631 (+0.29%) | 21.7497 | 21.69 | 4,056 |
| MFG | 6.68▲ | +0.18 (+2.77%) | 6.79 | 6.66 | 2,343,479 |
| MFIC | 12.87▼ | -0.16 (-1.23%) | 13.08 | 12.87 | 362,985 |
| MG | 9.06▲ | +0.04 (+0.44%) | 9.13 | 8.93 | 132,900 |
| MGRC | 119.56▲ | +0.01 (+0.01%) | 121.00 | 118.385 | 132,189 |
| MGRT | 3.45▲ | +0.43 (+14.24%) | 3.57 | 3.025 | 278,300 |
| MGV | 132.90▼ | -0.07 (-0.05%) | 133.42 | 132.74 | 185,600 |
| MHD | 11.18▼ | -0.09 (-0.80%) | 11.2318 | 11.17 | 60,831 |
| MKTX | 190.04▲ | +2.41 (+1.28%) | 191.52 | 187.79 | 686,997 |
| MLNK | 19.80 | +0.00 (+0.00%) | 19.82 | 19.77 | 1,448,800 |