Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 7.53▲ | +0.10 (+1.35%) | 7.55 | 7.41 | 106,076 |
| HGV | 45.29▼ | -0.85 (-1.84%) | 47.8001 | 44.76 | 1,906,130 |
| HIPO | 32.55▲ | +1.10 (+3.50%) | 32.855 | 31.31 | 220,093 |
| HITI | 2.15▲ | +0.03 (+1.42%) | 2.15 | 2.1168 | 165,804 |
| HIW | 33.32▲ | +0.19 (+0.57%) | 33.61 | 33.14 | 1,091,294 |
| HLN | 9.80▼ | -0.07 (-0.71%) | 10.02 | 9.77 | 12,619,510 |
| HLT | 314.34▼ | -6.15 (-1.92%) | 320.99 | 312.51 | 2,996,553 |
| HLX | 9.26▼ | -0.25 (-2.63%) | 9.34 | 9.145 | 1,008,275 |
| HNDL | 22.5672▲ | +0.0984 (+0.44%) | 22.59 | 22.45 | 60,403 |
| HNRG | 14.94▲ | +0.72 (+5.06%) | 15.09 | 13.90 | 967,416 |
| HNVR | 26.41▲ | +0.165 (+0.63%) | 27.08 | 26.35 | 67,210 |
| HONA | 208.27▲ | +1.53 (+0.74%) | 210.9999 | 199.50 | 3,313,126 |
| HOOZ | 13.5507▼ | -1.3293 (-8.93%) | 15.20 | 12.8801 | 249,631 |
| HOPE | 14.19▲ | +0.18 (+1.28%) | 14.28 | 14.11 | 1,464,836 |
| HPP | 14.49▲ | +0.72 (+5.23%) | 14.68 | 13.78 | 647,999 |
| HQH | 22.14▲ | +0.30 (+1.37%) | 22.30 | 21.68 | 231,895 |
| HRMY | 35.60▲ | +0.36 (+1.02%) | 36.07 | 34.51 | 836,718 |
| HSCS | 2.14▼ | -0.04 (-1.83%) | 2.2624 | 2.0924 | 56,642 |
| HTB | 51.25▲ | +0.06 (+0.12%) | 52.105 | 51.25 | 123,413 |
| HTH | 39.76▲ | +0.32 (+0.81%) | 40.25 | 39.51 | 221,451 |
| HURA | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.12 | 200,541 |
| HURC | 21.90▲ | +1.06 (+5.09%) | 21.92 | 21.39 | 16,884 |
| HWBK | 39.34▲ | +0.35 (+0.90%) | 40.01 | 38.40 | 18,437 |
| HYBX | 29.44▼ | -0.16 (-0.54%) | 29.44 | 29.39 | 584 |
| HYSD | 20.00▼ | -0.065 (-0.32%) | 20.03 | 19.995 | 3,683 |
| HYT | 8.37▲ | +0.02 (+0.24%) | 8.409 | 8.345 | 1,204,485 |
| HZO | 35.12▲ | +0.65 (+1.89%) | 35.38 | 34.45 | 181,425 |
| IART | 17.88▲ | +1.23 (+7.39%) | 18.335 | 17.065 | 1,229,023 |
| IBBQ | 31.9805▼ | -0.1203 (-0.37%) | 32.13 | 31.75 | 10,801 |
| IBCA | 25.04▼ | -0.05 (-0.20%) | 25.07 | 25.01 | 66,250 |
| IBCP | 38.48▲ | +0.28 (+0.73%) | 39.16 | 38.29 | 215,297 |
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| IBDT | 25.11▼ | -0.085 (-0.34%) | 25.12 | 25.11 | 627,476 |
| IBDW | 20.575▼ | -0.045 (-0.22%) | 20.59 | 20.56 | 474,241 |
| IBDY | 25.30▼ | -0.045 (-0.18%) | 25.3191 | 25.275 | 199,360 |
| IBDZ | 25.53▼ | -0.05 (-0.20%) | 25.5563 | 25.515 | 83,310 |
| IBEX | 35.79▲ | +0.45 (+1.27%) | 36.44 | 34.26 | 110,999 |
| IBTH | 22.305▼ | -0.06 (-0.27%) | 22.31 | 22.30 | 517,828 |
| IBUF | 31.86▲ | +0.0686 (+0.22%) | 31.86 | 31.7606 | 9,885 |
| ICAP | 28.89▲ | +0.50 (+1.76%) | 28.89 | 28.30 | 43,086 |
| ICCM | 2.78▼ | -0.11 (-3.81%) | 2.95 | 2.719 | 71,351 |
| ICLR | 158.41▼ | -5.155 (-3.15%) | 165.795 | 156.56 | 1,198,175 |
| IDHQ | 44.13▲ | +0.34 (+0.78%) | 44.145 | 43.87 | 125,559 |
| IDRV | 35.96▲ | +0.20 (+0.56%) | 36.065 | 35.80 | 35,495 |
| IEUR | 77.01▲ | +0.32 (+0.42%) | 77.06 | 76.69 | 616,285 |
| IEZ | 27.52▼ | -0.22 (-0.79%) | 27.61 | 27.08 | 97,381 |
| IGM | 156.88▲ | +3.37 (+2.20%) | 157.39 | 152.52 | 391,868 |
| IGOV | 41.24▲ | +0.23 (+0.56%) | 41.29 | 40.92 | 288,398 |
| IHAK | 62.41▲ | +1.91 (+3.16%) | 62.4888 | 61.355 | 196,870 |
| IHE | 100.62▼ | -1.00 (-0.98%) | 102.29 | 99.66 | 156,325 |
| IJAN | 38.6116▲ | +0.092 (+0.24%) | 38.6116 | 38.53 | 4,388 |
| IJS | 138.18▲ | +2.22 (+1.63%) | 138.25 | 136.49 | 186,876 |
| IKT | 2.21▲ | +0.03 (+1.38%) | 2.285 | 2.155 | 486,406 |
| ILCV | 106.44▲ | +1.17 (+1.11%) | 106.5316 | 106.07 | 21,711 |
| IMAR | 30.86▲ | +0.08 (+0.26%) | 30.94 | 30.831 | 9,800 |
| INFU | 9.22▲ | +0.08 (+0.88%) | 9.525 | 9.11 | 238,246 |
| INGR | 100.42▲ | +0.96 (+0.97%) | 101.54 | 99.50 | 704,750 |
| INN | 6.91▲ | +0.03 (+0.44%) | 7.15 | 6.845 | 884,056 |
| INSG | 7.37▲ | +0.34 (+4.84%) | 7.49 | 7.03 | 264,237 |
| INTU | 318.39▲ | +2.32 (+0.73%) | 331.15 | 317.77 | 3,801,274 |
| INVE | 2.70▲ | +0.06 (+2.27%) | 2.73 | 2.66 | 173,821 |
| IONQ | 38.85▲ | +2.41 (+6.61%) | 40.16 | 35.4263 | 23,138,654 |
| IONZ | 3.71▼ | -0.57 (-13.32%) | 4.50 | 3.405 | 5,300,645 |
| IOT | 37.13▼ | -0.14 (-0.38%) | 38.8399 | 36.9601 | 4,465,642 |
| IPI | 33.29▼ | -0.67 (-1.97%) | 33.905 | 32.5201 | 170,330 |
| IPSC | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.95 | 562,053 |
| IQSM | 39.6052▲ | +0.4094 (+1.04%) | 39.6052 | 39.59 | 276 |
| IQV | 233.36▼ | -1.66 (-0.71%) | 237.8625 | 230.83 | 1,320,908 |
| IRIX | 0.825▲ | +0.005 (+0.61%) | 0.8694 | 0.81 | 118,279 |
| ISRG | 375.41▲ | +22.08 (+6.25%) | 375.85 | 360.98 | 3,497,673 |
| ISSC | 19.47▲ | +1.18 (+6.45%) | 19.57 | 18.245 | 339,534 |
| ISTB | 47.91▼ | -0.12 (-0.25%) | 47.91 | 47.88 | 515,370 |
| ITUB | 8.49▲ | +0.03 (+0.35%) | 8.5189 | 8.42 | 13,177,255 |
| IVDA | 0.2684▲ | +0.0169 (+6.72%) | 0.269 | 0.2515 | 195,294 |
| IXJ | 99.91▼ | -0.35 (-0.35%) | 101.13 | 99.3361 | 114,313 |
| IXP | 118.4189▲ | +3.4407 (+2.99%) | 118.725 | 116.78 | 12,941 |
| IXUS | 94.98▲ | +0.44 (+0.47%) | 95.025 | 94.32 | 1,633,060 |
| IYF | 135.92▲ | +1.27 (+0.94%) | 135.92 | 134.9456 | 328,687 |
| IYW | 243.68▲ | +5.64 (+2.37%) | 244.825 | 237.105 | 906,902 |
| JADE | 76.7446▲ | +0.4746 (+0.62%) | 76.76 | 76.46 | 1,197 |
| JBDI | 1.39▲ | +0.10 (+7.75%) | 1.5795 | 1.3117 | 71,068 |
| JCE | 16.70▲ | +0.29 (+1.77%) | 16.84 | 16.56 | 72,315 |
| JDST | 39.10▼ | -2.81 (-6.70%) | 42.55 | 38.97 | 383,591 |
| JGRO | 93.36▲ | +1.68 (+1.83%) | 93.58 | 91.125 | 831,411 |
| JHEM | 38.4635▲ | +0.3614 (+0.95%) | 38.50 | 38.16 | 21,256 |
| JLL | 366.06▲ | +11.03 (+3.11%) | 367.37 | 357.13 | 417,280 |
| JMEE | 77.36▲ | +1.06 (+1.39%) | 77.4199 | 76.34 | 69,268 |
| JMID | 31.1816▲ | +0.6671 (+2.19%) | 31.1816 | 30.46 | 621 |
| JMST | 50.845▼ | -0.065 (-0.13%) | 50.85 | 50.80 | 1,009,407 |
| JOF | 11.58▲ | +0.24 (+2.12%) | 11.6372 | 11.37 | 90,645 |
| JPC | 7.76▲ | +0.07 (+0.91%) | 7.79 | 7.725 | 1,106,346 |
| JPEM | 65.0524▲ | +0.2824 (+0.44%) | 65.0524 | 64.79 | 12,145 |
| JPIB | 47.86▼ | -0.01 (-0.02%) | 47.8999 | 47.7945 | 275,991 |
| JPO | 14.5652▼ | -0.0048 (-0.03%) | 14.65 | 14.53 | 26,932 |
| JQC | 4.78▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 659,348 |
| JRI | 12.82▼ | -0.14 (-1.08%) | 12.9999 | 12.82 | 140,613 |
| JRVR | 4.60▲ | +0.11 (+2.45%) | 4.67 | 4.54 | 249,780 |
| JSCP | 46.79▼ | -0.115 (-0.25%) | 46.79 | 46.76 | 403,425 |
| KALU | 163.88▲ | +4.20 (+2.63%) | 164.06 | 155.02 | 222,493 |
| KBH | 56.28▲ | +1.31 (+2.38%) | 57.29 | 55.16 | 1,097,822 |