Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRO | 35.7441▼ | -0.1709 (-0.48%) | 35.7441 | 35.45 | 272 |
| BGT | 10.74▼ | -0.02 (-0.19%) | 10.75 | 10.66 | 140,847 |
| BGX | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 35,536 |
| BHK | 9.14▼ | -0.05 (-0.54%) | 9.18 | 9.1239 | 310,200 |
| BHP | 67.37▼ | -0.93 (-1.36%) | 67.5799 | 64.91 | 5,255,479 |
| BHR | 2.40▼ | -0.03 (-1.23%) | 2.435 | 2.335 | 396,117 |
| BIAF | 2.97▲ | +0.54 (+22.22%) | 3.00 | 2.30 | 6,542,290 |
| BIBL | 47.77▲ | +0.10 (+0.21%) | 47.85 | 47.13 | 53,589 |
| BIDD | 28.53▼ | -0.20 (-0.70%) | 28.68 | 28.12 | 45,859 |
| BIDG | 13.7236▼ | -0.6814 (-4.73%) | 13.91 | 13.1301 | 20,530 |
| BIGY | 48.719▼ | -0.261 (-0.53%) | 48.84 | 48.51 | 13,282 |
| BIRK | 35.05▼ | -1.61 (-4.39%) | 36.11 | 34.275 | 4,035,435 |
| BITF | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.17 | 37,668,565 |
| BITO | 9.6699▼ | -0.1101 (-1.13%) | 9.72 | 9.46 | 179,930,660 |
| BK | 114.90▲ | +0.24 (+0.21%) | 115.55 | 112.935 | 3,742,813 |
| BKAG | 42.2399▲ | +0.0599 (+0.14%) | 42.255 | 42.07 | 143,608 |
| BKCH | 62.94▲ | +0.19 (+0.30%) | 63.2466 | 59.68 | 50,999 |
| BKHY | 47.45▲ | +0.111 (+0.23%) | 47.4706 | 47.061 | 11,304 |
| BKMC | 110.25▼ | -0.167 (-0.15%) | 110.40 | 109.255 | 9,297 |
| BKSE | 113.0569▲ | +0.4979 (+0.44%) | 113.81 | 111.70 | 3,949 |
| BLD | 346.98▼ | -10.88 (-3.04%) | 354.35 | 343.88 | 360,000 |
| BLV | 69.22▲ | +0.37 (+0.54%) | 69.36 | 68.6401 | 1,080,351 |
| BMOP | 24.75▼ | -0.065 (-0.26%) | 24.89 | 24.72 | 249,771 |
| BMRC | 24.09▲ | +0.51 (+2.16%) | 24.275 | 23.35 | 155,908 |
| BNDS | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.06 | 20,505 |
| BNTX | 89.31▼ | -0.69 (-0.77%) | 89.39 | 87.66 | 1,697,758 |
| BOND | 92.60▲ | +0.08 (+0.09%) | 92.69 | 92.29 | 505,537 |
| BOSC | 5.06▼ | -0.03 (-0.59%) | 5.10 | 4.89 | 52,133 |
| BPOP | 130.86▲ | +1.94 (+1.50%) | 131.65 | 127.52 | 593,383 |
| BRF | 17.3261▲ | +0.1361 (+0.79%) | 17.3261 | 16.70 | 3,156 |
| BRSL | 12.95▲ | +0.33 (+2.61%) | 13.145 | 12.53 | 1,026,219 |
| BRX | 29.50▼ | -0.05 (-0.17%) | 29.72 | 29.335 | 2,806,760 |
| BSBK | 8.20▲ | +0.05 (+0.61%) | 8.23 | 8.189 | 10,844 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 634,855 |
| BSCS | 20.47▲ | +0.02 (+0.10%) | 20.47 | 20.40 | 1,168,313 |
| BSCT | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.63 | 904,770 |
| BSCV | 16.53▲ | +0.035 (+0.21%) | 16.54 | 16.43 | 964,449 |
| BSJU | 25.72▲ | +0.03 (+0.12%) | 25.7417 | 25.55 | 46,868 |
| BSJW | 25.2794▲ | +0.0414 (+0.16%) | 25.28 | 25.155 | 3,877 |
| BSMQ | 23.6452▲ | +0.0002 (+0.00%) | 23.678 | 23.61 | 57,856 |
| BSX | 69.89▼ | -1.39 (-1.95%) | 71.78 | 69.06 | 13,039,751 |
| BTCC | 16.38▼ | -0.121 (-0.73%) | 16.38 | 16.0406 | 27,580 |
| BTE | 4.17▲ | +0.04 (+0.97%) | 4.31 | 4.08 | 27,728,802 |
| BTOP | 29.3954▼ | -0.4786 (-1.60%) | 29.3954 | 28.96 | 1,850 |
| BUD | 69.27▼ | -0.66 (-0.94%) | 69.87 | 68.825 | 3,758,806 |
| BVAL | 28.0486▼ | -0.0114 (-0.04%) | 28.11 | 27.87 | 16,983 |
| BWLP | 16.08▲ | +0.84 (+5.51%) | 16.20 | 15.49 | 505,801 |
| BWX | 22.19▲ | +0.22 (+1.00%) | 22.255 | 21.93 | 368,243 |
| BYRN | 9.16▼ | -0.41 (-4.28%) | 9.42 | 8.88 | 403,564 |
| BZAI | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.00 | 1,913,174 |
| BZFD | 0.6862▼ | -0.0336 (-4.67%) | 0.714 | 0.6611 | 241,790 |
| BZH | 19.68▼ | -0.36 (-1.80%) | 19.92 | 19.28 | 500,627 |
| C | 109.85▲ | +1.18 (+1.09%) | 110.58 | 106.83 | 16,714,127 |
| CAC | 45.71▲ | +0.56 (+1.24%) | 46.01 | 44.59 | 112,326 |
| CAEP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 80,781 |
| CAFG | 27.1758▲ | +0.1958 (+0.73%) | 27.31 | 26.60 | 2,444 |
| CAKE | 57.21▲ | +0.96 (+1.71%) | 58.08 | 55.36 | 1,938,085 |
| CAMP | 5.16▼ | -0.17 (-3.19%) | 5.89 | 5.06 | 95,982 |
| CAMT | 172.25▲ | +5.55 (+3.33%) | 173.28 | 157.1964 | 421,176 |
| CAPE | 31.14▼ | -0.08 (-0.26%) | 31.305 | 31.06 | 32,290 |
| CBL | 38.04▲ | +0.62 (+1.66%) | 38.09 | 37.15 | 219,318 |
| CCBG | 42.17▲ | +0.60 (+1.44%) | 42.38 | 41.04 | 163,812 |
| CCEP | 94.71▼ | -1.37 (-1.43%) | 96.72 | 94.10 | 2,587,840 |
| CCJ | 106.60▼ | -2.80 (-2.56%) | 107.40 | 101.82 | 3,957,541 |
| CCNE | 27.61▲ | +0.54 (+1.99%) | 27.81 | 26.82 | 200,906 |
| CCSO | 25.8314▼ | -0.0096 (-0.04%) | 25.8314 | 25.30 | 2,192 |
| CDE | 18.27▼ | -0.99 (-5.14%) | 18.415 | 17.0829 | 32,706,000 |
| CDNL | 33.18▲ | +0.46 (+1.41%) | 34.1712 | 29.1061 | 492,651 |
| CDRO | 8.20▲ | +0.06 (+0.74%) | 8.20 | 8.055 | 9,148 |
| CEPT | 10.88▼ | -0.07 (-0.64%) | 11.05 | 10.84 | 430,237 |
| CET | 49.885▼ | -0.165 (-0.33%) | 50.06 | 49.83 | 42,596 |
| CEVA | 18.97▲ | +0.45 (+2.43%) | 19.34 | 17.85 | 333,777 |
| CG | 47.72 | +0.00 (+0.00%) | 48.33 | 46.76 | 3,201,376 |
| CGAU | 16.52▼ | -0.91 (-5.22%) | 16.61 | 15.44 | 5,375,692 |
| CGBL | 34.73▼ | -0.08 (-0.23%) | 34.85 | 34.39 | 1,110,216 |
| CGDG | 35.66▲ | +0.01 (+0.03%) | 35.80 | 35.32 | 933,456 |
| CGHM | 25.63▲ | +0.03 (+0.12%) | 25.63 | 25.47 | 421,384 |
| CGIE | 33.925▼ | -0.085 (-0.25%) | 34.10 | 33.29 | 553,967 |
| CGNT | 8.36▼ | -0.01 (-0.12%) | 8.75 | 8.23 | 409,603 |
| CGW | 62.83▼ | -0.29 (-0.46%) | 63.1951 | 61.93 | 45,896 |
| CHGG | 0.5665▼ | -0.0007 (-0.12%) | 0.5853 | 0.5561 | 488,550 |
| CISO | 0.3701▼ | -0.0136 (-3.54%) | 0.3821 | 0.3609 | 109,231 |
| CLDX | 30.03▲ | +1.49 (+5.22%) | 30.45 | 27.92 | 1,034,289 |
| CLM | 7.32▲ | +0.01 (+0.14%) | 7.35 | 7.25 | 1,497,799 |
| CLNN | 5.87▼ | -0.70 (-10.65%) | 6.74 | 5.85 | 127,121 |
| CLOI | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.48 | 143,141 |
| CLYM | 6.98▼ | -0.14 (-1.97%) | 7.22 | 6.68 | 668,872 |
| CMBS | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.8001 | 17,280 |
| CME | 310.71▲ | +1.81 (+0.59%) | 313.19 | 307.77 | 1,996,026 |
| CMF | 57.30▼ | -0.09 (-0.16%) | 57.35 | 57.1719 | 348,782 |
| CMI | 540.24▼ | -3.05 (-0.56%) | 543.10 | 528.87 | 854,711 |
| CMP | 21.99▼ | -0.79 (-3.47%) | 22.22 | 21.21 | 800,179 |
| CMPX | 5.39▲ | +0.07 (+1.32%) | 5.40 | 5.19 | 1,992,941 |
| CMRC | 2.70 | +0.00 (+0.00%) | 2.825 | 2.65 | 704,503 |
| CMS | 77.45▼ | -0.03 (-0.04%) | 77.75 | 76.515 | 3,096,674 |
| CNH | 10.08▼ | -0.04 (-0.40%) | 10.17 | 9.81 | 14,126,337 |
| CNM | 47.50▼ | -0.18 (-0.38%) | 47.61 | 46.53 | 3,028,031 |
| CNQQ | 22.2866▼ | -0.0684 (-0.31%) | 22.31 | 22.01 | 12,971 |
| CPAI | 42.00▼ | -0.29 (-0.69%) | 42.2199 | 41.48 | 20,528 |
| CPT | 99.68▼ | -0.67 (-0.67%) | 101.63 | 98.95 | 982,577 |