Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 25.32▲ | +0.44 (+1.77%) | 25.52 | 24.97 | 1,564,128 |
| BZQ | 18.9905▼ | -0.2295 (-1.19%) | 19.53 | 18.83 | 4,128 |
| CAAP | 23.92▲ | +0.38 (+1.61%) | 24.03 | 23.61 | 174,878 |
| CABR | 1.35▲ | +0.13 (+10.66%) | 1.35 | 1.22 | 33,611 |
| CAF | 18.37▲ | +0.14 (+0.77%) | 18.45 | 18.21 | 8,437 |
| CAIQ | 25.40▲ | +0.3528 (+1.41%) | 25.45 | 25.32 | 244,317 |
| CALI | 50.14▲ | +0.025 (+0.05%) | 50.17 | 50.10 | 128,614 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CAPS | 0.1825▲ | +0.0125 (+7.35%) | 0.1886 | 0.1703 | 514,057 |
| CARL | 15.39▲ | +0.08 (+0.52%) | 15.64 | 15.13 | 73,865 |
| CBIO | 16.77▼ | -0.41 (-2.39%) | 18.565 | 16.32 | 665,895 |
| CCD | 23.49▲ | +0.415 (+1.80%) | 23.59 | 23.385 | 63,284 |
| CCU | 11.34▼ | -0.05 (-0.44%) | 11.51 | 11.26 | 144,602 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CDW | 149.20▼ | -0.76 (-0.51%) | 151.50 | 148.45 | 1,258,546 |
| CET | 55.71▲ | +0.5299 (+0.96%) | 55.80 | 55.33 | 30,530 |
| CEVA | 29.83▲ | +2.02 (+7.26%) | 29.95 | 28.33 | 634,289 |
| CGC | 0.9391▲ | +0.0235 (+2.57%) | 0.94 | 0.922 | 1,797,528 |
| CGXU | 35.01▲ | +0.75 (+2.19%) | 35.08 | 34.91 | 837,202 |
| CHGA | 2.035▲ | +0.175 (+9.41%) | 2.205 | 1.9701 | 115,318 |
| CHPX | 95.133▲ | +3.3498 (+3.65%) | 95.35 | 93.60 | 16,588 |
| CHRS | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.18 | 1,885,519 |
| CIB | 98.23▼ | -0.09 (-0.09%) | 100.72 | 96.70 | 328,565 |
| CLDX | 38.98▲ | +0.27 (+0.70%) | 40.66 | 38.92 | 1,276,852 |
| CLOB | 50.3398▲ | +0.044 (+0.09%) | 50.39 | 50.28 | 3,610 |
| CLOZ | 26.21▲ | +0.015 (+0.06%) | 26.2299 | 26.16 | 385,474 |
| CMCSA | 22.91▼ | -0.82 (-3.46%) | 23.94 | 22.84 | 36,297,113 |
| CNXC | 28.34▼ | -0.82 (-2.81%) | 29.115 | 28.06 | 1,919,653 |
| COLM | 57.05▼ | -0.04 (-0.07%) | 57.95 | 56.51 | 723,941 |
| COPZ | 16.1408▲ | +0.9008 (+5.91%) | 16.535 | 15.805 | 13,101 |
| CORT | 114.86▲ | +3.05 (+2.73%) | 115.09 | 111.07 | 853,293 |
| COTG | 11.2493▲ | +0.0028 (+0.02%) | 11.27 | 11.11 | 139,138 |
| CRAI | 166.37▲ | +2.00 (+1.22%) | 166.40 | 162.11 | 167,588 |
| CRAK | 66.46▲ | +1.22 (+1.87%) | 66.59 | 65.00 | 591,323 |
| CRBU | 1.31▲ | +0.06 (+4.80%) | 1.3295 | 1.26 | 1,257,062 |
| CRGO | 1.09▲ | +0.01 (+0.93%) | 1.26 | 1.08 | 85,470 |
| CRS | 406.71▼ | -5.09 (-1.24%) | 422.07 | 395.00 | 974,104 |
| CRWS | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.54 | 112,699 |
| CSD | 128.1391▲ | +1.2191 (+0.96%) | 129.38 | 127.71 | 9,788 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| CTKB | 5.21▲ | +0.28 (+5.68%) | 5.295 | 4.91 | 2,231,809 |
| CVLT | 148.79▲ | +3.58 (+2.47%) | 149.61 | 143.57 | 612,504 |
| CVSB | 50.645▲ | +0.0184 (+0.04%) | 50.70 | 50.6101 | 20,185 |
| CVV | 4.57▼ | -0.03 (-0.65%) | 4.75 | 4.54 | 106,765 |
| CYCU | 3.42▲ | +0.25 (+7.89%) | 3.60 | 3.18 | 365,361 |
| DBP | 100.4824▲ | +2.0624 (+2.10%) | 101.1759 | 100.4824 | 4,597 |
| DDS | 634.26▼ | -13.23 (-2.04%) | 659.20 | 633.76 | 319,885 |
| DE | 685.63▲ | +16.16 (+2.41%) | 687.92 | 672.09 | 1,232,001 |
| DECK | 79.71▲ | +1.75 (+2.24%) | 80.20 | 77.39 | 3,906,041 |
| DFAI | 42.54▲ | +0.39 (+0.93%) | 42.68 | 42.515 | 1,554,120 |
| DFDV | 5.005▲ | +0.465 (+10.24%) | 5.065 | 4.665 | 1,867,406 |
| DFGR | 28.12▲ | +0.08 (+0.29%) | 28.28 | 28.10 | 510,186 |
| DFGX | 51.585▲ | +0.25 (+0.49%) | 51.60 | 51.545 | 268,906 |
| DFIN | 48.02▼ | -0.89 (-1.82%) | 49.265 | 47.66 | 352,279 |
| DFIP | 39.695▲ | +0.135 (+0.34%) | 39.715 | 39.61 | 205,329 |
| DFLV | 41.26▲ | +0.21 (+0.51%) | 41.365 | 41.13 | 689,947 |
| DFSC | 1.22 | +0.00 (+0.00%) | 1.325 | 1.21 | 169,128 |
| DFSI | 46.415▲ | +0.495 (+1.08%) | 46.6099 | 46.2701 | 48,834 |
| DFSU | 47.60▲ | +0.44 (+0.93%) | 47.74 | 47.50 | 111,745 |
| DFSV | 39.21▲ | +0.04 (+0.10%) | 39.60 | 39.21 | 1,017,706 |
| DFTT | 29.9666▲ | +0.6098 (+2.08%) | 30.02 | 29.9666 | 2,579 |
| DGS | 63.96▲ | +1.13 (+1.80%) | 64.03 | 63.275 | 36,083 |
| DIV | 19.63▲ | +0.10 (+0.51%) | 19.71 | 19.59 | 190,950 |
| DLO | 14.36▲ | +0.06 (+0.42%) | 14.54 | 14.16 | 1,728,627 |
| DMAC | 6.85▲ | +0.22 (+3.32%) | 7.00 | 6.675 | 257,763 |
| DMRC | 5.33▲ | +0.40 (+8.11%) | 5.48 | 4.9158 | 167,071 |
| DOC | 20.50▲ | +0.15 (+0.74%) | 20.74 | 20.445 | 6,679,837 |
| DOCU | 70.64▲ | +0.24 (+0.34%) | 71.36 | 68.2694 | 3,141,812 |
| DPRE | 25.3511▲ | +0.081 (+0.32%) | 25.3511 | 25.3511 | 7 |
| DRD | 26.11▲ | +0.68 (+2.67%) | 26.41 | 25.83 | 319,215 |
| DRLL | 42.11▲ | +0.3115 (+0.75%) | 42.11 | 41.35 | 14,702 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DTIL | 6.67▲ | +0.04 (+0.60%) | 6.923 | 6.41 | 373,858 |
| DVYE | 35.05▲ | +0.31 (+0.89%) | 35.13 | 34.88 | 107,750 |
| DY | 285.49▼ | -1.89 (-0.66%) | 299.02 | 283.244 | 753,854 |
| DYN | 18.06▲ | +0.755 (+4.36%) | 18.105 | 17.62 | 2,846,394 |
| EASY | 26.5781▲ | +0.0094 (+0.04%) | 26.58 | 26.5499 | 3,718 |
| EBAY | 112.90▲ | +3.73 (+3.42%) | 113.31 | 108.19 | 6,291,275 |
| EBF | 21.39▲ | +0.05 (+0.23%) | 21.52 | 21.15 | 138,542 |
| EBND | 20.84▲ | +0.12 (+0.58%) | 20.87 | 20.825 | 265,108 |
| EDGH | 34.39▲ | +0.125 (+0.36%) | 34.7999 | 34.39 | 54,327 |
| EDIT | 2.72▲ | +0.01 (+0.37%) | 2.945 | 2.71 | 3,512,640 |
| EELV | 28.95▲ | +0.20 (+0.70%) | 29.029 | 28.92 | 28,422 |
| EEMX | 52.9549▲ | +1.0285 (+1.98%) | 53.0295 | 52.65 | 2,252 |
| EFAX | 54.6702▲ | +0.5838 (+1.08%) | 54.8399 | 54.6306 | 11,100 |
| EFOR | 32.93▲ | +0.50 (+1.54%) | 33.23 | 31.6524 | 741,115 |
| EGGQ | 52.0581▲ | +1.1464 (+2.25%) | 52.9899 | 51.97 | 3,239 |
| EGP | 201.63▲ | +3.76 (+1.90%) | 201.65 | 198.32 | 618,256 |
| EIM | 9.17▲ | +0.12 (+1.33%) | 9.195 | 9.06 | 321,372 |
| EIRL | 83.1706▼ | -0.0494 (-0.06%) | 83.7599 | 83.1706 | 2,024 |
| EIS | 125.38▲ | +2.12 (+1.72%) | 125.56 | 123.27 | 44,489 |
| EIX | 55.50▲ | +0.69 (+1.26%) | 56.36 | 54.72 | 6,004,766 |
| ELFY | 39.24▲ | +0.4478 (+1.15%) | 39.4533 | 39.06 | 23,362 |
| EMBD | 23.2987▲ | +0.1487 (+0.64%) | 23.30 | 23.23 | 22,980 |
| EMOP | 51.0283▲ | +0.7283 (+1.45%) | 51.07 | 50.89 | 41,128 |
| EMQQ | 31.61▲ | +0.08 (+0.25%) | 31.66 | 31.60 | 27,351 |
| ENR | 21.75▲ | +1.00 (+4.82%) | 21.87 | 20.68 | 1,056,065 |
| ENVA | 179.06▲ | +6.92 (+4.02%) | 180.00 | 173.625 | 685,383 |
| EOCN | 3.48▲ | +0.07 (+2.05%) | 3.92 | 3.2669 | 14,173 |
| EOI | 19.62▲ | +0.22 (+1.13%) | 19.68 | 19.52 | 76,691 |