Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 36.94▲ | +0.54 (+1.48%) | 37.20 | 35.50 | 32,254 |
| BTE | 1.62▲ | +0.08 (+5.19%) | 1.66 | 1.5188 | 69,978,407 |
| BUI | 23.28▼ | -0.03 (-0.13%) | 23.41 | 23.10 | 69,800 |
| BW | 0.4607▲ | +0.0097 (+2.15%) | 0.4722 | 0.4313 | 1,411,363 |
| BWFG | 33.50▼ | -0.41 (-1.21%) | 34.14 | 32.98 | 25,435 |
| CADL | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.70 | 876,961 |
| CAS | 26.8315▼ | -0.0189 (-0.07%) | 27.0778 | 26.8315 | 239 |
| CAVA | 94.53▲ | +2.10 (+2.27%) | 96.73 | 93.52 | 3,161,891 |
| CBLL | 16.28▲ | +0.19 (+1.18%) | 16.47 | 15.55 | 219,600 |
| CCJ | 45.51▲ | +0.36 (+0.80%) | 46.525 | 44.52 | 4,809,123 |
| CDNA | 15.07▼ | -1.81 (-10.72%) | 17.18 | 14.8565 | 2,933,400 |
| CDRE | 29.67▲ | +0.52 (+1.78%) | 30.16 | 29.00 | 465,932 |
| CDXS | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.27 | 471,822 |
| CEF | 28.46▼ | -0.53 (-1.83%) | 28.52 | 28.28 | 597,400 |
| CENN | 0.8185▼ | -0.0045 (-0.55%) | 0.8599 | 0.7802 | 65,223 |
| CENX | 16.80▲ | +0.39 (+2.38%) | 17.02 | 16.505 | 1,541,814 |
| CERO | 0.8918▲ | +0.0018 (+0.20%) | 0.9074 | 0.866 | 398,275 |
| CGCB | 26.22▼ | -0.07 (-0.27%) | 26.31 | 26.146 | 872,900 |
| CGEM | 8.52▲ | +0.24 (+2.90%) | 8.59 | 8.07 | 457,134 |
| CGTX | 0.4472▲ | +0.0203 (+4.76%) | 0.4472 | 0.4115 | 345,918 |
| CHAT | 36.40▲ | +0.69 (+1.93%) | 37.0575 | 36.40 | 42,077 |
| CHD | 92.38▼ | -6.96 (-7.01%) | 93.93 | 91.765 | 4,640,762 |
| CHIQ | 20.73▲ | +0.02 (+0.10%) | 20.92 | 20.66 | 7,900 |
| CHNR | 0.564▼ | -0.0042 (-0.74%) | 0.5673 | 0.5058 | 5,116 |
| CHRD | 92.08▲ | +1.85 (+2.05%) | 93.395 | 89.80 | 1,013,614 |
| CHSN | 0.293▼ | -0.0015 (-0.51%) | 0.3093 | 0.271 | 495,930 |
| CI | 335.18▼ | -4.86 (-1.43%) | 341.40 | 334.655 | 1,987,791 |
| CINT | 5.80▼ | -0.12 (-2.03%) | 6.07 | 5.745 | 120,945 |
| CLDT | 6.95▲ | +0.08 (+1.16%) | 7.04 | 6.90 | 359,112 |
| CLFD | 29.78▲ | +1.11 (+3.87%) | 30.115 | 28.88 | 107,792 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLOV | 3.32▼ | -0.08 (-2.35%) | 3.40 | 3.30 | 4,473,316 |
| CLOX | 25.39▼ | -0.06 (-0.24%) | 25.503 | 25.39 | 89,100 |
| CLSK | 8.67▲ | +0.50 (+6.12%) | 8.985 | 8.38 | 23,177,309 |
| CMCO | 14.94▲ | +0.09 (+0.61%) | 15.375 | 14.705 | 396,860 |
| CMCT | 6.06▲ | +0.49 (+8.80%) | 6.24 | 5.485 | 34,014 |
| CMTG | 2.57▲ | +0.11 (+4.47%) | 2.61 | 2.40 | 833,124 |
| CNA | 47.44▼ | -0.72 (-1.50%) | 47.83 | 47.35 | 274,200 |
| CNL | 9.49▲ | +0.36 (+3.94%) | 9.60 | 9.05 | 56,600 |
| COAL | 16.93▲ | +0.01 (+0.06%) | 17.22 | 16.38 | 27,700 |
| COIN | 201.30▼ | -1.59 (-0.78%) | 208.75 | 201.16 | 6,193,574 |
| COLL | 27.06▲ | +0.065 (+0.24%) | 27.10 | 26.16 | 310,177 |
| COLM | 62.27▲ | +0.10 (+0.16%) | 63.415 | 61.285 | 1,233,979 |
| COMM | 4.55▲ | +0.81 (+21.66%) | 4.73 | 4.21 | 11,803,935 |
| COOT | 0.7399▼ | -0.0301 (-3.91%) | 0.7588 | 0.71 | 30,272 |
| COP | 90.65▲ | +1.53 (+1.72%) | 91.38 | 88.255 | 8,026,994 |
| CORT | 71.48▼ | -0.40 (-0.56%) | 72.10 | 69.26 | 1,031,750 |
| COUR | 8.41▼ | -0.01 (-0.12%) | 8.53 | 8.25 | 2,591,900 |
| CP | 72.73▲ | +0.26 (+0.36%) | 73.695 | 71.89 | 4,418,802 |
| CPNG | 23.47▲ | +0.10 (+0.43%) | 23.89 | 23.29 | 6,484,546 |
| CPZ | 15.37▲ | +0.13 (+0.85%) | 15.48 | 15.192 | 84,400 |
| CRDO | 45.54▲ | +2.49 (+5.78%) | 47.17 | 45.15 | 3,893,234 |
| CRGO | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.10 | 58,843 |
| CRGY | 8.49▲ | +0.21 (+2.54%) | 8.75 | 8.24 | 4,758,013 |
| CRMD | 9.65▲ | +0.46 (+5.01%) | 9.78 | 9.05 | 1,724,489 |
| CRVL | 108.97▲ | +0.21 (+0.19%) | 110.29 | 107.8492 | 186,151 |
| CRVS | 3.52▼ | -0.07 (-1.95%) | 3.5827 | 3.465 | 638,064 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.65 | 49.59 | 114,170 |
| CSMD | 28.02▲ | +0.29 (+1.05%) | 28.174 | 27.84 | 52,100 |
| CSR | 60.13▼ | -0.23 (-0.38%) | 60.605 | 59.50 | 114,821 |
| CSWC | 20.14▼ | -0.24 (-1.18%) | 20.4982 | 20.13 | 386,161 |
| CTGO | 13.38▼ | -0.68 (-4.84%) | 14.24 | 13.1701 | 109,871 |
| CTOR | 0.89▲ | +0.022 (+2.53%) | 0.89 | 0.82 | 75,728 |
| CURR | 1.414▼ | -0.026 (-1.81%) | 1.47 | 1.40 | 69,834 |
| CVI | 19.35▲ | +0.49 (+2.60%) | 19.78 | 18.75 | 1,333,800 |
| CVM | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.26 | 776,100 |
| CXSE | 31.99▼ | -0.12 (-0.37%) | 32.21 | 31.99 | 21,687 |
| D | 54.83▲ | +0.45 (+0.83%) | 57.02 | 54.71 | 7,996,152 |
| DASH | 196.20▲ | +3.31 (+1.72%) | 197.75 | 192.6629 | 4,151,610 |
| DBC | 20.67▲ | +0.10 (+0.49%) | 20.76 | 20.4851 | 3,638,235 |
| DBD | 45.37▲ | +1.04 (+2.35%) | 45.545 | 43.715 | 220,600 |
| DBEF | 43.14▲ | +0.13 (+0.30%) | 43.39 | 43.05 | 512,638 |
| DBI | 2.89▲ | +0.10 (+3.58%) | 2.90 | 2.76 | 1,227,100 |
| DD | 66.05▲ | +0.06 (+0.09%) | 67.00 | 65.78 | 3,944,100 |
| DE | 480.02▲ | +16.46 (+3.55%) | 485.47 | 464.245 | 1,855,489 |
| DECT | 31.0087▲ | +0.1197 (+0.39%) | 31.112 | 31.0087 | 10,017 |
| DEEP | 29.441▲ | +0.141 (+0.48%) | 29.49 | 29.27 | 1,400 |
| DFEN | 31.71▲ | +1.08 (+3.53%) | 32.1899 | 30.7918 | 117,087 |
| DFGX | 52.865▼ | -0.075 (-0.14%) | 52.96 | 52.80 | 129,820 |
| DFIV | 40.01▼ | -0.16 (-0.40%) | 40.22 | 39.907 | 1,349,679 |
| DFVE | 27.071▲ | +0.007 (+0.03%) | 27.19 | 27.071 | 10,000 |
| DG | 90.55▼ | -3.14 (-3.35%) | 93.16 | 89.34 | 5,235,800 |
| DGICA | 19.36▲ | +0.01 (+0.05%) | 19.50 | 18.95 | 161,722 |
| DGNX | 90.20▲ | +1.41 (+1.59%) | 90.20 | 84.39 | 25,893 |
| DGS | 49.49▼ | -0.04 (-0.08%) | 49.69 | 49.42 | 218,800 |
| DGXX | 1.42▲ | +0.07 (+5.19%) | 1.4405 | 1.33 | 437,235 |
| DIOD | 39.19▲ | +0.79 (+2.06%) | 39.62 | 38.35 | 494,584 |
| DIVZ | 33.22▼ | -0.12 (-0.36%) | 33.42 | 33.22 | 53,500 |
| DKNG | 33.26▼ | -0.03 (-0.09%) | 33.8799 | 33.14 | 8,220,225 |
| DMAC | 4.13▼ | -0.02 (-0.48%) | 4.3445 | 4.005 | 64,205 |
| DMBS | 48.73▼ | -0.315 (-0.64%) | 48.8801 | 48.6804 | 32,100 |
| DMO | 11.76▲ | +0.05 (+0.43%) | 11.89 | 11.73 | 61,898 |
| DNL | 36.66▼ | -0.06 (-0.16%) | 36.91 | 36.66 | 30,933 |
| DNN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 78,611,123 |
| DOCS | 58.07▲ | +1.19 (+2.09%) | 58.81 | 56.25 | 2,044,300 |
| DOYU | 7.71▲ | +0.26 (+3.49%) | 7.84 | 7.43 | 45,592 |
| DRVN | 16.74▲ | +0.22 (+1.33%) | 16.92 | 16.31 | 761,751 |
| DSI | 103.01▲ | +1.23 (+1.21%) | 104.24 | 102.89 | 161,498 |
| DSX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 143,600 |
| DTD | 74.50▲ | +0.06 (+0.08%) | 75.00 | 74.29 | 23,900 |