Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAM | 30.08▼ | -0.62 (-2.02%) | 31.93 | 29.95 | 2,119,748 |
| BEAT | 0.8403▼ | -0.0415 (-4.71%) | 0.9191 | 0.8304 | 848,284 |
| BENF | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.42 | 21,532 |
| BESO | 25.4286▲ | +0.3859 (+1.54%) | 25.82 | 25.27 | 13,135 |
| BF.B | 24.66▼ | -0.89 (-3.48%) | 25.80 | 24.595 | 4,229,705 |
| BFLY | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.815 | 8,492,058 |
| BFS | 34.16▼ | -0.26 (-0.76%) | 34.725 | 34.035 | 40,956 |
| BFST | 27.03▼ | -0.47 (-1.71%) | 27.455 | 26.80 | 181,273 |
| BGRO | 40.3221▲ | +0.04 (+0.10%) | 40.3221 | 40.3221 | 53 |
| BGSF | 5.55▼ | -0.05 (-0.89%) | 5.7999 | 5.51 | 22,932 |
| BHE | 82.97▼ | -1.53 (-1.81%) | 84.79 | 80.50 | 954,622 |
| BHR | 2.40 | +0.00 (+0.00%) | 2.405 | 2.34 | 306,020 |
| BHV | 11.39▲ | +0.13 (+1.15%) | 11.40 | 11.20 | 8,617 |
| BIDG | 15.1408▲ | +0.3737 (+2.53%) | 15.45 | 15.00 | 5,108 |
| BILI | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.55 | 1,560,411 |
| BIRD | 5.86▼ | -0.60 (-9.29%) | 6.36 | 5.832 | 741,064 |
| BITO | 10.95▲ | +0.21 (+1.96%) | 11.0582 | 10.735 | 136,810,016 |
| BKCG | 37.2436▼ | -0.0859 (-0.23%) | 37.35 | 37.2436 | 846 |
| BKD | 14.02▼ | -0.30 (-2.09%) | 14.27 | 13.855 | 2,763,366 |
| BKLN | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.571 | 14,416,041 |
| BLFS | 21.09▼ | -0.12 (-0.57%) | 21.61 | 21.03 | 239,882 |
| BLST | 25.035▼ | -0.04 (-0.16%) | 25.06 | 24.97 | 8,219 |
| BLTD | 25.0035▼ | -0.1265 (-0.50%) | 25.07 | 24.97 | 7,728 |
| BLTE | 154.51▼ | -0.34 (-0.22%) | 158.50 | 153.92 | 96,610 |
| BLW | 12.76▼ | -0.10 (-0.78%) | 12.8399 | 12.73 | 127,619 |
| BME | 39.13▼ | -0.26 (-0.66%) | 39.3399 | 39.00 | 45,057 |
| BMNR | 22.79▲ | +0.91 (+4.16%) | 23.17 | 22.16 | 43,149,113 |
| BMR | 2.00▼ | -0.06 (-2.91%) | 2.0991 | 1.98 | 95,948 |
| BNDW | 67.9648▼ | -0.1835 (-0.27%) | 68.10 | 67.87 | 156,198 |
| BNT | 45.00▼ | -0.28 (-0.62%) | 45.85 | 44.76 | 17,538 |
| BNTC | 12.18▲ | +0.23 (+1.92%) | 12.435 | 11.875 | 106,027 |
| BOC | 12.12▲ | +0.07 (+0.58%) | 12.24 | 11.97 | 216,760 |
| BOTT | 52.06▼ | -0.726 (-1.38%) | 52.72 | 51.6796 | 21,370 |
| BPH | 71.8599▲ | +0.8877 (+1.25%) | 71.92 | 70.49 | 1,158 |
| BPOP | 148.04▼ | -1.31 (-0.88%) | 149.6432 | 147.37 | 469,942 |
| BR | 153.85▼ | -1.40 (-0.90%) | 155.4199 | 149.8701 | 1,611,115 |
| BRBS | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.35 | 201,188 |
| BRC | 80.12▼ | -2.04 (-2.48%) | 82.75 | 80.05 | 226,427 |
| BRK.B | 468.52▼ | -4.49 (-0.95%) | 479.87 | 465.79 | 6,001,513 |
| BROS | 56.84▼ | -0.11 (-0.19%) | 57.94 | 54.94 | 4,138,236 |
| BRSP | 5.82▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 789,667 |
| BSBR | 5.77▼ | -0.03 (-0.52%) | 5.88 | 5.765 | 1,078,723 |
| BSCY | 20.685▼ | -0.065 (-0.31%) | 20.71 | 20.6212 | 117,159 |
| BSCZ | 20.465▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 85,272 |
| BSMR | 23.605▼ | -0.0185 (-0.08%) | 23.63 | 23.60 | 60,424 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 52,605 |
| BSMT | 23.07▲ | +0.01 (+0.04%) | 23.09 | 23.04 | 44,420 |
| BSY | 33.60▲ | +0.04 (+0.12%) | 34.39 | 33.50 | 1,967,448 |
| BTCS | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.00 | 1,482,741 |
| BTO | 36.85▼ | -0.30 (-0.81%) | 37.285 | 36.70 | 29,245 |
| BTOG | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.17 | 76,144 |
| BTZ | 10.26▼ | -0.13 (-1.25%) | 10.39 | 10.26 | 213,289 |
| BUFC | 41.84▼ | -0.11 (-0.26%) | 41.96 | 41.84 | 18,327 |
| BULG | 43.5652▲ | +1.6962 (+4.05%) | 45.66 | 41.39 | 10,856 |
| BULL | 7.17▲ | +0.14 (+1.99%) | 7.4264 | 6.985 | 12,706,737 |
| BURL | 309.27▼ | -8.73 (-2.75%) | 315.59 | 304.775 | 398,374 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 296,450 |
| BUZZ | 34.76▲ | +0.48 (+1.40%) | 35.13 | 34.49 | 194,226 |
| BVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.00 | 3,979 |
| BW | 15.08▲ | +1.01 (+7.18%) | 15.39 | 13.58 | 3,929,737 |
| BWA | 56.26▼ | -0.51 (-0.90%) | 56.68 | 55.57 | 2,668,693 |
| BYRN | 5.36▼ | -0.39 (-6.78%) | 5.901 | 5.34 | 548,595 |
| BYSI | 1.51▲ | +0.02 (+1.34%) | 1.625 | 1.46 | 12,485 |
| BZUN | 2.75▲ | +0.01 (+0.36%) | 2.8099 | 2.72 | 248,285 |
| C | 125.63▼ | -1.81 (-1.42%) | 126.98 | 124.60 | 10,115,091 |
| CAC | 48.07▼ | -0.77 (-1.58%) | 48.955 | 47.8514 | 80,793 |
| CACC | 507.00▲ | +2.16 (+0.43%) | 515.35 | 499.13 | 113,923 |
| CAH | 197.06▲ | +1.82 (+0.93%) | 200.3999 | 193.51 | 2,239,953 |
| CALY | 14.25▼ | -0.91 (-6.00%) | 15.12 | 13.99 | 3,304,091 |
| CANQ | 29.8894▼ | -0.2307 (-0.77%) | 30.04 | 29.81 | 4,167 |
| CAR | 168.295▼ | -17.255 (-9.30%) | 187.41 | 166.581 | 2,223,244 |
| CASS | 46.64▼ | -0.66 (-1.40%) | 47.59 | 46.59 | 57,100 |
| CATH | 86.2991▼ | -0.3309 (-0.38%) | 86.81 | 86.14 | 58,428 |
| CBFV | 34.96▼ | -1.12 (-3.10%) | 34.96 | 34.96 | 2,948 |
| CBK | 28.91▼ | -0.09 (-0.31%) | 29.5999 | 28.64 | 29,593 |
| CBLL | 20.27▼ | -0.23 (-1.12%) | 20.86 | 20.04 | 196,879 |
| CBNK | 30.80▼ | -0.81 (-2.56%) | 31.60 | 30.665 | 73,417 |
| CBSE | 47.0041▲ | +0.449 (+0.96%) | 47.13 | 46.84 | 4,115 |
| CBUS | 1.49▲ | +0.04 (+2.76%) | 1.5399 | 1.415 | 422,701 |
| CCD | 24.62▼ | -0.10 (-0.40%) | 24.8699 | 24.2501 | 119,341 |
| CCL | 25.67▼ | -0.99 (-3.71%) | 26.77 | 25.255 | 29,581,058 |
| CCNE | 30.24▼ | -0.44 (-1.43%) | 30.71 | 30.13 | 86,602 |
| CCRN | 10.31▲ | +0.08 (+0.78%) | 10.53 | 10.17 | 302,062 |
| CCSI | 27.65▲ | +0.19 (+0.69%) | 27.925 | 27.34 | 102,654 |
| CE | 68.74▼ | -0.50 (-0.72%) | 70.19 | 68.07 | 1,954,993 |
| CEG | 321.05▲ | +13.24 (+4.30%) | 325.4199 | 308.78 | 2,783,187 |
| CGCB | 26.15▼ | -0.07 (-0.27%) | 26.195 | 26.0905 | 2,753,928 |
| CGCP | 22.30▼ | -0.06 (-0.27%) | 22.3378 | 22.25 | 2,460,158 |
| CGIC | 34.86▼ | -0.405 (-1.15%) | 35.20 | 34.74 | 486,013 |
| CGNX | 56.30▲ | +0.36 (+0.64%) | 57.13 | 55.50 | 2,407,555 |
| CGUS | 42.53▼ | -0.12 (-0.28%) | 42.73 | 42.30 | 1,140,899 |
| CHCI | 15.52▼ | -0.39 (-2.45%) | 16.54 | 15.52 | 11,556 |
| CHEF | 77.99▼ | -0.84 (-1.07%) | 78.695 | 76.38 | 548,280 |
| CHPT | 6.21▼ | -0.18 (-2.82%) | 6.50 | 6.19 | 445,778 |
| CHRS | 1.73▼ | -0.07 (-3.89%) | 1.82 | 1.73 | 715,422 |
| CHWY | 24.56▼ | -0.98 (-3.84%) | 25.98 | 24.535 | 7,250,094 |
| CIBR | 69.75▲ | +0.99 (+1.44%) | 70.2499 | 68.81 | 1,357,341 |
| CIFR | 17.89▲ | +0.85 (+4.99%) | 18.21 | 17.08 | 23,202,651 |
| CLDI | 0.212▼ | -0.0044 (-2.03%) | 0.2224 | 0.2045 | 2,074,687 |
| CLDX | 32.77▲ | +0.46 (+1.42%) | 33.01 | 32.17 | 462,308 |