Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 16.75▲ | +0.05 (+0.30%) | 16.76 | 16.72 | 2,351,800 |
| BSJR | 22.66▲ | +0.04 (+0.18%) | 22.67 | 22.64 | 249,958 |
| BSJV | 26.687▲ | +0.057 (+0.21%) | 26.75 | 26.64 | 57,000 |
| BSMQ | 23.67▲ | +0.055 (+0.23%) | 23.67 | 23.61 | 222,606 |
| BSMU | 22.06▲ | +0.025 (+0.11%) | 22.07 | 22.025 | 82,976 |
| BSRR | 33.99▼ | -0.01 (-0.03%) | 34.26 | 33.88 | 63,000 |
| BST | 40.21▲ | +0.79 (+2.00%) | 40.41 | 39.78 | 110,400 |
| BSVN | 44.89▲ | +0.11 (+0.25%) | 45.50 | 44.565 | 11,428 |
| BSX | 96.11▲ | +1.63 (+1.73%) | 97.05 | 94.655 | 15,707,072 |
| BTG | 4.49▼ | -0.08 (-1.75%) | 4.65 | 4.47 | 37,608,800 |
| BTMD | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.6578 | 120,685 |
| BTTC | 2.06▼ | -0.14 (-6.36%) | 2.3799 | 2.05 | 239,318 |
| BVFL | 19.33▼ | -0.38 (-1.93%) | 19.65 | 18.90 | 29,952 |
| BWFG | 51.44▲ | +1.54 (+3.09%) | 51.54 | 49.72 | 137,328 |
| BXMX | 14.15▲ | +0.11 (+0.78%) | 14.19 | 14.07 | 187,372 |
| BYSI | 1.87▼ | -0.03 (-1.58%) | 1.98 | 1.785 | 135,932 |
| BZ | 21.37▲ | +1.06 (+5.22%) | 21.50 | 20.68 | 3,046,435 |
| CADE | 43.41▼ | -0.08 (-0.18%) | 43.98 | 43.195 | 2,327,096 |
| CAG | 17.80▼ | -0.12 (-0.67%) | 17.97 | 17.775 | 12,186,418 |
| CAKE | 51.66▲ | +1.40 (+2.79%) | 52.06 | 50.6618 | 1,986,138 |
| CARL | 12.56▼ | -0.04 (-0.32%) | 13.13 | 12.43 | 32,650 |
| CBC | 23.37▲ | +0.06 (+0.26%) | 23.49 | 22.75 | 239,532 |
| CBZ | 52.30▼ | -0.36 (-0.68%) | 53.40 | 51.90 | 682,849 |
| CDRE | 40.78▲ | +0.29 (+0.72%) | 41.41 | 40.33 | 245,682 |
| CDT | 1.68▲ | +0.05 (+3.07%) | 1.75 | 1.63 | 94,700 |
| CDX | 22.43▲ | +0.01 (+0.04%) | 22.48 | 22.394 | 177,321 |
| CENT | 32.65▼ | -1.11 (-3.29%) | 33.99 | 32.63 | 90,616 |
| CENX | 33.81▲ | +1.69 (+5.26%) | 33.87 | 31.705 | 1,818,600 |
| CEPU | 17.51▲ | +1.26 (+7.75%) | 17.89 | 16.23 | 375,100 |
| CFLT | 29.95▼ | -0.05 (-0.17%) | 30.07 | 29.95 | 15,446,841 |
| CGBL | 35.17▲ | +0.19 (+0.54%) | 35.2942 | 35.095 | 1,230,781 |
| CGDG | 35.49▲ | +0.17 (+0.48%) | 35.6395 | 35.4144 | 886,503 |
| CGMS | 27.75▲ | +0.06 (+0.22%) | 27.77 | 27.70 | 2,108,063 |
| CGNG | 31.47▲ | +0.41 (+1.32%) | 31.5855 | 31.365 | 411,324 |
| CGW | 64.02▲ | +0.19 (+0.30%) | 64.263 | 63.90 | 24,979 |
| CHDN | 116.57▼ | -0.80 (-0.68%) | 117.99 | 116.43 | 879,208 |
| CHE | 430.24▼ | -1.00 (-0.23%) | 432.5975 | 425.5001 | 148,767 |
| CHGG | 0.91▲ | +0.02 (+2.25%) | 0.96 | 0.89 | 1,177,600 |
| CHRD | 90.19▼ | -3.56 (-3.80%) | 93.47 | 90.08 | 763,387 |
| CHRW | 165.03▲ | +4.93 (+3.08%) | 165.92 | 159.785 | 2,432,579 |
| CHT | 40.74▼ | -0.12 (-0.29%) | 41.41 | 40.345 | 188,256 |
| CHTR | 206.50▼ | -3.16 (-1.51%) | 213.80 | 206.40 | 2,263,600 |
| CHW | 7.18▲ | +0.04 (+0.56%) | 7.23 | 7.13 | 197,094 |
| CIEN | 210.71▲ | +6.81 (+3.34%) | 215.47 | 209.00 | 3,057,063 |
| CIM | 12.98▲ | +0.17 (+1.33%) | 13.096 | 12.865 | 1,073,866 |
| CLDI | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.25 | 90,000 |
| CLOI | 52.91 | +0.00 (+0.00%) | 52.943 | 52.91 | 190,800 |
| CLPS | 0.85▲ | +0.0049 (+0.58%) | 0.86 | 0.8405 | 8,185 |
| CMA | 87.88▼ | -0.23 (-0.26%) | 89.16 | 87.54 | 1,556,297 |
| CME | 266.03▼ | -7.71 (-2.82%) | 274.28 | 265.41 | 2,110,566 |
| CNI | 99.58▲ | +2.21 (+2.27%) | 100.24 | 97.68 | 2,004,400 |
| CNP | 38.24▼ | -0.07 (-0.18%) | 38.61 | 38.025 | 6,780,365 |
| COF | 242.80▲ | +3.30 (+1.38%) | 244.785 | 241.08 | 3,707,414 |
| COIG | 16.406▼ | -0.834 (-4.84%) | 18.36 | 16.365 | 124,700 |
| COKE | 166.02▲ | +2.41 (+1.47%) | 166.74 | 162.72 | 869,413 |
| CORB | 30.07▲ | +0.08 (+0.27%) | 30.07 | 30.05 | 53,441 |
| COTG | 11.46▼ | -0.15 (-1.29%) | 11.61 | 11.38 | 110,854 |
| CPS | 34.76▲ | +0.74 (+2.18%) | 35.355 | 34.17 | 121,926 |
| CPSS | 9.57▲ | +0.06 (+0.63%) | 9.64 | 9.3701 | 18,273 |
| CPT | 108.12▲ | +0.33 (+0.31%) | 108.79 | 107.67 | 2,799,100 |
| CR | 185.62▲ | +1.79 (+0.97%) | 188.175 | 185.01 | 358,008 |
| CRC | 44.13▼ | -1.36 (-2.99%) | 45.87 | 44.03 | 1,439,209 |
| CRCT | 5.21 | +0.00 (+0.00%) | 5.345 | 5.20 | 512,152 |
| CRON | 2.97▼ | -0.06 (-1.98%) | 3.25 | 2.93 | 7,341,412 |
| CROX | 89.46▼ | -0.29 (-0.32%) | 90.935 | 89.085 | 1,658,501 |
| CRVL | 70.24▼ | -0.59 (-0.83%) | 71.59 | 69.695 | 156,772 |
| CSWC | 21.50▼ | -0.24 (-1.10%) | 21.85 | 21.48 | 601,988 |
| CTA | 27.23▲ | +0.18 (+0.67%) | 27.23 | 26.9945 | 389,244 |
| CTEV | 41.11▲ | +2.68 (+6.97%) | 41.78 | 38.55 | 189,629 |
| CTGO | 27.63▲ | +0.42 (+1.54%) | 27.75 | 26.82 | 295,592 |
| CTO | 18.52▲ | +0.46 (+2.55%) | 18.64 | 18.06 | 422,700 |
| CUBI | 77.91▲ | +3.26 (+4.37%) | 78.33 | 74.93 | 745,600 |
| CVE | 16.44▼ | -0.55 (-3.24%) | 16.95 | 16.40 | 11,084,761 |
| CVM | 5.50▼ | -0.11 (-1.96%) | 5.94 | 5.50 | 69,990 |
| CVNA | 465.74▲ | +19.51 (+4.37%) | 467.87 | 448.36 | 4,564,600 |
| CWCO | 36.60▲ | +0.58 (+1.61%) | 36.91 | 36.20 | 89,945 |
| CWH | 9.89▼ | -0.22 (-2.18%) | 10.34 | 9.80 | 2,123,600 |
| CYCU | 2.91▼ | -0.09 (-3.00%) | 3.01 | 2.80 | 123,501 |
| CYH | 3.22▲ | +0.02 (+0.63%) | 3.34 | 3.20 | 1,457,000 |
| DAC | 93.73▼ | -0.11 (-0.12%) | 94.94 | 93.58 | 49,634 |
| DADS | 19.175▲ | +0.07 (+0.37%) | 19.2436 | 19.175 | 568 |
| DAVA | 6.79▼ | -0.20 (-2.86%) | 7.09 | 6.60 | 1,321,896 |
| DAVE | 208.78▲ | +11.83 (+6.01%) | 211.71 | 197.21 | 547,409 |
| DAWN | 9.97▲ | +1.21 (+13.81%) | 10.47 | 8.74 | 5,177,234 |
| DBL | 15.35▲ | +0.13 (+0.85%) | 15.40 | 15.17 | 78,054 |
| DBP | 103.68▼ | -0.84 (-0.80%) | 104.8801 | 103.68 | 11,013 |
| DEC | 13.78▼ | -0.29 (-2.06%) | 14.1685 | 13.78 | 416,827 |
| DES | 34.35▼ | -0.04 (-0.12%) | 34.6287 | 34.27 | 123,064 |
| DFAT | 60.40▲ | +0.05 (+0.08%) | 60.955 | 60.28 | 647,300 |
| DFEV | 32.83▲ | +0.28 (+0.86%) | 33.02 | 32.83 | 188,200 |
| DFGX | 52.655▲ | +0.05 (+0.10%) | 52.66 | 52.59 | 240,800 |
| DFII | 17.175▼ | -0.19 (-1.09%) | 17.96 | 17.15 | 11,400 |
| DFLI | 3.505▼ | -0.802 (-18.62%) | 4.40 | 3.48 | 1,544,623 |
| DFLV | 33.92▲ | +0.01 (+0.03%) | 34.19 | 33.84 | 1,609,800 |
| DFSB | 51.83▲ | +0.09 (+0.17%) | 51.865 | 51.80 | 72,102 |
| DFSD | 47.92▲ | +0.05 (+0.10%) | 47.95 | 47.8732 | 700,724 |
| DFUV | 46.26▲ | +0.07 (+0.15%) | 46.64 | 46.17 | 614,500 |
| DGCB | 54.225▲ | +0.115 (+0.21%) | 54.235 | 54.164 | 124,600 |
| DGRO | 69.19▼ | -0.03 (-0.04%) | 69.6483 | 69.0362 | 3,022,969 |
| DHIL | 169.35▼ | -0.47 (-0.28%) | 170.81 | 169.35 | 62,257 |