Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 64.32▲ | +0.31 (+0.48%) | 64.81 | 63.00 | 1,972,257 |
| BFRI | 0.987▲ | +0.006 (+0.61%) | 1.0102 | 0.98 | 206,264 |
| BFRZ | 27.0622▲ | +0.1622 (+0.60%) | 27.1499 | 26.95 | 197,134 |
| BG | 112.58▼ | -3.56 (-3.07%) | 116.55 | 111.3875 | 2,791,319 |
| BGC | 12.05▼ | -0.02 (-0.17%) | 12.455 | 11.9221 | 6,574,309 |
| BGI | 0.6099▲ | +0.0036 (+0.59%) | 0.6186 | 0.5792 | 75,692 |
| BGMS | 0.7581▼ | -0.0592 (-7.24%) | 0.8173 | 0.7463 | 225,377 |
| BHF | 63.25▲ | +0.03 (+0.05%) | 63.39 | 62.87 | 791,497 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BIIB | 196.58▼ | -2.09 (-1.05%) | 200.99 | 193.195 | 1,452,691 |
| BIO | 282.44▼ | -2.23 (-0.78%) | 285.75 | 280.48 | 213,947 |
| BIOA | 20.77▲ | +0.78 (+3.90%) | 20.94 | 19.32 | 619,575 |
| BIPC | 39.61▲ | +0.30 (+0.76%) | 39.93 | 39.15 | 1,084,700 |
| BIS | 16.3269▼ | -0.0126 (-0.08%) | 16.56 | 15.88 | 8,859 |
| BIYA | 0.4127▼ | -0.0798 (-16.20%) | 0.4879 | 0.39 | 2,302,562 |
| BKEM | 98.561▲ | +2.9638 (+3.10%) | 98.6506 | 97.01 | 3,046 |
| BL | 26.77▼ | -0.03 (-0.11%) | 27.005 | 25.9732 | 1,644,456 |
| BLBD | 73.99▲ | +0.64 (+0.87%) | 75.06 | 73.69 | 524,078 |
| BLD | 426.51▲ | +15.62 (+3.80%) | 426.51 | 416.71 | 702,893 |
| BLDP | 4.37▲ | +0.21 (+5.05%) | 4.39 | 4.10 | 8,389,591 |
| BLFS | 26.04▲ | +0.46 (+1.80%) | 26.83 | 25.645 | 1,061,564 |
| BLK | 1,050.09▼ | -7.29 (-0.69%) | 1,076.505 | 1,045.905 | 1,030,569 |
| BMGL | 0.6171▲ | +0.0231 (+3.89%) | 0.6171 | 0.5351 | 96,498 |
| BMHL | 5.67▼ | -0.20 (-3.41%) | 6.09 | 5.67 | 5,628 |
| BMO | 170.82▲ | +0.98 (+0.58%) | 173.08 | 170.46 | 1,158,606 |
| BNC | 2.25▲ | +0.07 (+3.21%) | 2.2801 | 2.04 | 496,853 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 162,600 |
| BNS | 87.03▲ | +0.66 (+0.76%) | 87.80 | 86.53 | 2,747,099 |
| BOBS | 13.45▲ | +0.21 (+1.59%) | 14.24 | 13.0401 | 1,035,179 |
| BOEU | 36.3794▼ | -0.7401 (-1.99%) | 38.08 | 35.65 | 24,011 |
| BOKF | 130.33▼ | -0.51 (-0.39%) | 133.01 | 129.86 | 558,258 |
| BORR | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.05 | 7,224,834 |
| BOTT | 52.6675▲ | +1.9184 (+3.78%) | 52.77 | 52.16 | 14,453 |
| BOW | 27.28▼ | -0.24 (-0.87%) | 27.85 | 27.11 | 113,247 |
| BP | 39.10▼ | -1.04 (-2.59%) | 39.30 | 38.725 | 14,250,555 |
| BPOP | 159.24▲ | +0.51 (+0.32%) | 160.96 | 158.89 | 820,372 |
| BRC | 85.31▲ | +1.86 (+2.23%) | 85.41 | 83.035 | 380,926 |
| BRIF | 36.4503▲ | +0.408 (+1.13%) | 36.65 | 36.3505 | 6,217 |
| BRO | 59.10▲ | +0.06 (+0.10%) | 59.10 | 58.16 | 3,250,979 |
| BRR | 1.47▼ | -0.02 (-1.34%) | 1.5599 | 1.46 | 1,032,050 |
| BRT | 14.89▲ | +0.18 (+1.22%) | 14.89 | 14.6122 | 37,072 |
| BSMT | 23.1336▲ | +0.0336 (+0.15%) | 23.16 | 23.1201 | 38,843 |
| BSMU | 21.99▲ | +0.0615 (+0.28%) | 22.01 | 21.99 | 44,977 |
| BSRR | 39.51▲ | +0.04 (+0.10%) | 40.25 | 39.405 | 64,111 |
| BST | 48.00▲ | +0.68 (+1.44%) | 49.00 | 47.85 | 79,992 |
| BSVN | 45.65▼ | -0.03 (-0.07%) | 45.87 | 45.16 | 24,173 |
| BSX | 45.29▲ | +0.34 (+0.76%) | 45.48 | 44.44 | 30,832,151 |
| BTBT | 2.17▲ | +0.14 (+6.90%) | 2.26 | 1.99 | 41,021,951 |
| BTE | 3.98▼ | -0.11 (-2.69%) | 4.04 | 3.88 | 22,946,088 |
| BTI | 58.91▼ | -0.58 (-0.97%) | 58.95 | 58.225 | 4,803,056 |
| BTYB | 23.53▲ | +0.015 (+0.06%) | 23.5849 | 23.53 | 1,733 |
| BUSE | 28.23▲ | +0.24 (+0.86%) | 28.41 | 28.04 | 1,090,428 |
| BUYB | 40.98▲ | +0.0988 (+0.24%) | 41.27 | 40.98 | 1,358 |
| BW | 17.38▲ | +0.22 (+1.28%) | 18.09 | 16.84 | 3,640,544 |
| BWFG | 56.18▲ | +1.44 (+2.63%) | 56.50 | 54.88 | 154,452 |
| BXP | 64.70▲ | +1.64 (+2.60%) | 65.26 | 64.00 | 1,622,047 |
| BYD | 84.68▲ | +0.80 (+0.95%) | 85.52 | 84.21 | 638,381 |
| BZAI | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 6,039,503 |
| BZFD | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.41 | 972,619 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CAAA | 20.3091▲ | +0.0391 (+0.19%) | 20.34 | 20.28 | 5,549 |
| CABR | 1.20▼ | -0.085 (-6.61%) | 1.34 | 1.20 | 137,845 |
| CAIQ | 26.84▲ | +0.12 (+0.45%) | 26.885 | 26.73 | 226,914 |
| CAMX | 34.4512▲ | +0.2796 (+0.82%) | 34.51 | 34.4512 | 106 |
| CASH | 82.05▲ | +1.05 (+1.30%) | 82.76 | 81.37 | 374,085 |
| CBLS | 33.4518▲ | +0.5825 (+1.77%) | 33.4518 | 33.26 | 1,289 |
| CBRE | 131.55▲ | +0.76 (+0.58%) | 134.40 | 129.90 | 2,253,599 |
| CBRS | 234.71▲ | +21.04 (+9.85%) | 245.24 | 215.20 | 7,171,036 |
| CBT | 91.80▲ | +3.35 (+3.79%) | 91.80 | 88.92 | 452,157 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CCL | 30.87▲ | +0.96 (+3.21%) | 31.30 | 30.68 | 31,454,755 |
| CD | 4.815▲ | +0.075 (+1.58%) | 5.035 | 4.5001 | 198,126 |
| CDIO | 1.98 | +0.00 (+0.00%) | 2.09 | 1.98 | 41,461 |
| CDZI | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.93 | 968,418 |
| CENT | 43.18▲ | +0.995 (+2.36%) | 43.825 | 42.09 | 121,222 |
| CENTA | 37.78▲ | +0.83 (+2.25%) | 38.405 | 36.59 | 588,742 |
| CENX | 51.71▼ | -2.60 (-4.79%) | 54.698 | 51.175 | 3,752,682 |
| CERY | 34.36▼ | -0.19 (-0.55%) | 34.52 | 34.07 | 150,514 |
| CGCV | 32.30▲ | +0.14 (+0.44%) | 32.43 | 32.2499 | 350,919 |
| CGHY | 25.415▲ | +0.05 (+0.20%) | 25.43 | 25.39 | 19,158 |
| CGNG | 37.98▲ | +1.07 (+2.90%) | 38.05 | 37.62 | 674,411 |
| CHCO | 127.12▲ | +0.51 (+0.40%) | 129.54 | 125.87 | 277,346 |
| CHD | 95.63▼ | -1.78 (-1.83%) | 98.27 | 95.595 | 2,246,282 |
| CHPT | 8.31▲ | +0.62 (+8.06%) | 8.315 | 7.6119 | 940,750 |
| CHPY | 87.59▲ | +4.29 (+5.15%) | 87.99 | 85.92 | 664,580 |
| CHRW | 185.04▼ | -0.16 (-0.09%) | 188.435 | 182.80 | 1,443,058 |
| CIFG | 19.682▲ | +3.5509 (+22.01%) | 20.71 | 16.47 | 164,258 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.46 | 791,754 |
| CISO | 0.2597▼ | -0.0223 (-7.91%) | 0.2994 | 0.2597 | 428,515 |
| CLAR | 3.13▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 319,359 |
| CLF | 12.28▼ | -0.40 (-3.15%) | 12.74 | 12.13 | 29,532,637 |
| CLOZ | 26.2847▲ | +0.0647 (+0.25%) | 26.3285 | 26.22 | 168,421 |
| CLYM | 11.45▲ | +0.11 (+0.97%) | 12.1808 | 11.09 | 1,235,810 |
| CMBT | 14.42▼ | -0.29 (-1.97%) | 14.46 | 13.9876 | 1,365,554 |
| CMS | 73.38▲ | +0.07 (+0.10%) | 74.29 | 73.16 | 3,084,234 |
| CMT | 23.80▲ | +0.49 (+2.10%) | 23.97 | 23.235 | 25,776 |
| CNEQ | 41.83▲ | +0.96 (+2.35%) | 41.89 | 41.265 | 130,413 |
| CNR | 83.57▼ | -3.03 (-3.50%) | 86.80 | 83.05 | 626,458 |
| COCO | 84.02▲ | +0.38 (+0.45%) | 85.83 | 83.65 | 1,287,394 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |