Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKE | 46.10▲ | +2.33 (+5.32%) | 46.12 | 44.505 | 313,733 |
| BKMC | 40.6702▲ | +0.4431 (+1.10%) | 40.6702 | 40.405 | 15,040 |
| BKMI | 25.865▼ | -0.02 (-0.08%) | 25.89 | 25.83 | 40,066 |
| BKTI | 80.16▲ | +0.16 (+0.20%) | 80.81 | 78.97 | 30,499 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BLMN | 9.04▲ | +0.38 (+4.39%) | 9.215 | 8.64 | 2,006,981 |
| BMM | 5.20▲ | +0.04 (+0.78%) | 5.29 | 5.04 | 91,207 |
| BNDC | 21.774▲ | +0.064 (+0.29%) | 21.79 | 21.64 | 17,729 |
| BNGO | 1.115▲ | +0.045 (+4.21%) | 1.14 | 1.0718 | 298,037 |
| BNZI | 1.94▲ | +0.09 (+4.86%) | 2.00 | 1.8202 | 90,553 |
| BOX | 31.70▲ | +0.15 (+0.48%) | 32.65 | 31.58 | 2,160,630 |
| BPH | 68.7189▼ | -1.0976 (-1.57%) | 69.10 | 68.7189 | 341 |
| BPRE | 11.98▼ | -0.09 (-0.75%) | 12.2299 | 11.93 | 1,045,341 |
| BR | 157.34▲ | +3.39 (+2.20%) | 159.72 | 156.47 | 1,016,055 |
| BRCB | 7.89▼ | -0.17 (-2.11%) | 8.425 | 7.77 | 406,090 |
| BRIE | 30.42▲ | +0.20 (+0.66%) | 30.42 | 30.18 | 71,448 |
| BRKR | 64.31▲ | +1.47 (+2.34%) | 64.47 | 61.35 | 2,427,070 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSET | 19.57▲ | +0.60 (+3.16%) | 19.76 | 18.84 | 46,720 |
| BSMZ | 24.955▲ | +0.0293 (+0.12%) | 25.05 | 24.93 | 25,875 |
| BSRR | 40.39▼ | -0.37 (-0.91%) | 41.205 | 40.20 | 75,402 |
| BSTS | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 8 |
| BSV | 77.39▼ | -0.19 (-0.24%) | 77.4545 | 77.36 | 2,074,053 |
| BTAI | 0.8476▲ | +0.0396 (+4.90%) | 0.88 | 0.80 | 692,300 |
| BTAL | 12.06▼ | -0.19 (-1.55%) | 12.36 | 12.03 | 1,592,991 |
| BTT | 22.46▲ | +0.06 (+0.27%) | 22.53 | 22.40 | 92,692 |
| BUL | 61.75▲ | +0.5764 (+0.94%) | 62.00 | 61.62 | 7,882 |
| BUR | 4.25▲ | +0.13 (+3.16%) | 4.26 | 4.13 | 2,017,118 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| BUYO | 33.1784▲ | +0.6604 (+2.03%) | 33.1784 | 33.05 | 127 |
| BVS | 13.47▲ | +0.30 (+2.28%) | 13.95 | 13.36 | 1,113,942 |
| BWB | 20.77▲ | +0.29 (+1.42%) | 21.1625 | 20.60 | 219,942 |
| BWIN | 29.48▲ | +1.74 (+6.27%) | 30.04 | 28.145 | 1,707,217 |
| BXC | 60.51▲ | +6.29 (+11.60%) | 60.70 | 55.77 | 196,934 |
| BXSL | 23.55▲ | +0.45 (+1.95%) | 23.665 | 23.15 | 1,545,262 |
| BYRN | 4.90▲ | +0.35 (+7.69%) | 4.99 | 4.55 | 888,810 |
| CAAA | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.1249 | 3,117 |
| CACC | 572.97▲ | +4.06 (+0.71%) | 581.82 | 569.00 | 120,295 |
| CACI | 512.66▲ | +14.91 (+3.00%) | 513.156 | 499.005 | 248,991 |
| CAG | 14.91▲ | +0.40 (+2.76%) | 14.98 | 14.54 | 13,600,116 |
| CAH | 235.60▲ | +5.57 (+2.42%) | 235.72 | 230.01 | 1,612,607 |
| CAI | 16.32▲ | +0.65 (+4.15%) | 16.59 | 15.835 | 4,861,058 |
| CAM | 24.79▼ | -0.04 (-0.16%) | 24.80 | 24.75 | 111,046 |
| CANG | 1.61▲ | +0.21 (+15.00%) | 1.6513 | 1.43 | 106,168 |
| CAPE | 32.98▲ | +0.20 (+0.61%) | 32.995 | 32.89 | 9,522 |
| CARE | 35.43▲ | +0.85 (+2.46%) | 35.52 | 34.76 | 541,885 |
| CARG | 36.93▲ | +0.69 (+1.90%) | 37.505 | 36.55 | 894,874 |
| CART | 45.39▲ | +0.79 (+1.77%) | 45.90 | 44.805 | 2,710,523 |
| CAT | 830.03▲ | +15.22 (+1.87%) | 835.34 | 804.57 | 3,314,344 |
| CATX | 3.01▲ | +0.10 (+3.44%) | 3.03 | 2.86 | 870,849 |
| CAVA | 64.47▼ | -0.76 (-1.17%) | 67.32 | 64.14 | 2,916,977 |
| CBLL | 18.31▲ | +0.62 (+3.50%) | 18.715 | 18.00 | 530,672 |
| CBNK | 37.62▲ | +0.29 (+0.78%) | 38.17 | 37.40 | 55,890 |
| CBZ | 55.07▼ | -0.01 (-0.02%) | 55.33 | 54.98 | 1,923,005 |
| CCHH | 1.27 | +0.00 (+0.00%) | 1.2958 | 1.20 | 61,962 |
| CCO | 2.42 | +0.00 (+0.00%) | 2.44 | 2.40 | 16,931,680 |
| CCOI | 13.23▼ | -0.27 (-2.00%) | 13.77 | 13.22 | 1,368,455 |
| CCU | 11.47▼ | -0.02 (-0.17%) | 11.6043 | 11.33 | 74,374 |
| CD | 2.99▲ | +0.20 (+7.17%) | 3.08 | 2.725 | 167,597 |
| CDE | 15.56▲ | +0.65 (+4.36%) | 15.60 | 14.65 | 35,709,820 |
| CDNL | 63.07▲ | +1.18 (+1.91%) | 63.8699 | 59.6953 | 464,225 |
| CDX | 20.6093▼ | -0.0407 (-0.20%) | 20.71 | 20.58 | 179,072 |
| CE | 43.89▼ | -0.83 (-1.86%) | 44.78 | 43.62 | 2,142,060 |
| CEG | 273.71▲ | +10.96 (+4.17%) | 274.69 | 261.8412 | 2,322,159 |
| CEPL | 8.08▲ | +0.35 (+4.53%) | 8.24 | 7.5101 | 270,629 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.67 | 10.65 | 35,499 |
| CGCP | 21.95▲ | +0.04 (+0.18%) | 21.97 | 21.94 | 1,844,964 |
| CGHM | 25.38 | +0.00 (+0.00%) | 25.39 | 25.35 | 663,269 |
| CGNT | 9.17▲ | +0.23 (+2.57%) | 9.20 | 8.93 | 490,872 |
| CHCT | 18.26▼ | -0.05 (-0.27%) | 18.59 | 18.21 | 223,131 |
| CHPT | 5.52▲ | +0.06 (+1.10%) | 5.62 | 5.381 | 318,702 |
| CHWY | 22.97▲ | +0.37 (+1.64%) | 23.265 | 22.805 | 5,598,224 |
| CISO | 0.2645▲ | +0.009 (+3.52%) | 0.2698 | 0.2561 | 73,884 |
| CISS | 0.112▼ | -0.007 (-5.88%) | 0.1216 | 0.1068 | 26,968,360 |
| CIX | 29.60▲ | +1.29 (+4.56%) | 29.9999 | 28.56 | 5,764 |
| CLBT | 15.07▲ | +0.32 (+2.17%) | 15.38 | 14.80 | 949,390 |
| CLGN | 0.318▲ | +0.0452 (+16.57%) | 0.3188 | 0.2786 | 58,123 |
| CLYM | 11.81▼ | -0.09 (-0.76%) | 11.97 | 11.36 | 836,767 |
| CMCSA | 24.56▲ | +0.60 (+2.50%) | 24.895 | 24.39 | 36,587,963 |
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.299 | 32.0062 | 47,127 |
| CMPS | 11.25▼ | -0.10 (-0.88%) | 11.538 | 11.0208 | 2,771,702 |
| CMPX | 1.885▼ | -0.025 (-1.31%) | 1.95 | 1.85 | 3,511,490 |
| CMS | 71.74▼ | -0.25 (-0.35%) | 72.53 | 71.13 | 2,098,648 |
| CMTL | 1.66▼ | -0.02 (-1.19%) | 1.735 | 1.64 | 405,338 |
| CMTV | 39.96▼ | -0.49 (-1.21%) | 41.36 | 38.9866 | 37,613 |
| CNK | 37.87▲ | +1.28 (+3.50%) | 38.97 | 36.875 | 4,395,913 |
| CNRG | 94.13▲ | +3.04 (+3.34%) | 94.13 | 90.695 | 5,861 |
| CNS | 84.63▲ | +2.36 (+2.87%) | 84.9899 | 82.66 | 197,539 |
| CNXC | 24.95▲ | +0.35 (+1.42%) | 25.93 | 24.81 | 1,194,790 |
| COCO | 63.39▼ | -2.55 (-3.87%) | 66.26 | 63.33 | 1,132,644 |
| COLD | 14.11▲ | +0.02 (+0.14%) | 14.24 | 13.84 | 3,170,495 |
| COLL | 35.58▲ | +0.19 (+0.54%) | 36.45 | 34.68 | 374,456 |
| COLO | 45.94▼ | -0.53 (-1.14%) | 46.40 | 45.47 | 281,741 |
| COMT | 32.29▼ | -0.35 (-1.07%) | 32.43 | 32.14 | 342,038 |
| COSM | 0.235▲ | +0.0194 (+9.00%) | 0.2418 | 0.2147 | 5,808,756 |
| COUR | 5.90▲ | +0.59 (+11.11%) | 5.965 | 5.475 | 12,560,100 |
| CPA | 146.06▲ | +4.84 (+3.43%) | 146.52 | 143.30 | 198,037 |
| CPK | 133.86▲ | +1.08 (+0.81%) | 134.70 | 131.96 | 210,399 |
| CPRI | 16.37▲ | +0.44 (+2.76%) | 16.57 | 16.08 | 3,513,566 |
| CPRT | 29.35▲ | +0.23 (+0.79%) | 30.07 | 29.06 | 10,711,529 |