Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 8.41▼ | -0.20 (-2.32%) | 8.69 | 8.34 | 250,000 |
| BOX | 31.59▲ | +0.56 (+1.80%) | 31.63 | 31.02 | 1,954,200 |
| BOXL | 1.86▼ | -0.09 (-4.62%) | 1.97 | 1.86 | 21,370 |
| BSAC | 24.21▲ | +0.17 (+0.71%) | 24.29 | 23.99 | 296,540 |
| BSCX | 21.28▼ | -0.02 (-0.09%) | 21.3081 | 21.265 | 111,983 |
| BSCY | 20.81▼ | -0.0174 (-0.08%) | 20.85 | 20.80 | 102,870 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |
| BSMP | 24.529▲ | +0.024 (+0.10%) | 24.56 | 24.52 | 26,600 |
| BSTZ | 21.31▼ | -0.33 (-1.52%) | 21.505 | 21.21 | 234,300 |
| BTFX | 61.587▼ | -1.2651 (-2.01%) | 63.38 | 61.551 | 8,100 |
| BTG | 3.90▲ | +0.07 (+1.83%) | 3.94 | 3.80 | 32,006,600 |
| BUFI | 38.51▲ | +0.13 (+0.34%) | 38.58 | 38.47 | 2,500 |
| BUFM | 37.405▼ | -0.065 (-0.17%) | 37.47 | 37.405 | 9,300 |
| BUL | 51.943▲ | +0.124 (+0.24%) | 52.13 | 51.85 | 10,300 |
| BVFL | 16.25▼ | -0.19 (-1.16%) | 16.57 | 16.13 | 40,400 |
| BWB | 15.75▼ | -0.21 (-1.32%) | 16.02 | 15.52 | 107,213 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CAG | 19.17▼ | -0.28 (-1.44%) | 19.525 | 18.99 | 8,385,455 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBLS | 28.4223▼ | -0.1493 (-0.52%) | 28.495 | 28.4223 | 848 |
| CBZ | 62.37▼ | -0.23 (-0.37%) | 63.625 | 62.33 | 366,553 |
| CCI | 101.69▲ | +0.64 (+0.63%) | 102.66 | 100.86 | 2,849,900 |
| CCIF | 5.71▲ | +0.035 (+0.62%) | 5.73 | 5.65 | 166,000 |
| CCSB | 20.47▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 800 |
| CDNA | 11.84▲ | +0.02 (+0.17%) | 12.14 | 11.78 | 1,027,218 |
| CDNS | 349.88▲ | +0.96 (+0.28%) | 351.03 | 344.79 | 1,567,700 |
| CDP | 27.86▲ | +0.07 (+0.25%) | 27.89 | 27.65 | 704,555 |
| CENT | 35.81▼ | -0.46 (-1.27%) | 36.37 | 35.593 | 72,655 |
| CEPI | 40.018▼ | -0.0217 (-0.05%) | 40.167 | 39.85 | 29,300 |
| CERT | 11.02▲ | +0.05 (+0.46%) | 11.23 | 10.91 | 1,167,537 |
| CFR | 124.12▼ | -2.27 (-1.80%) | 127.18 | 124.10 | 687,800 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CHGX | 26.665▼ | -0.0036 (-0.01%) | 26.73 | 26.63 | 13,700 |
| CI | 296.86▲ | +6.51 (+2.24%) | 300.1799 | 293.92 | 2,918,171 |
| CIK | 2.98▼ | -0.02 (-0.67%) | 2.9853 | 2.965 | 433,360 |
| CIM | 13.62▼ | -0.08 (-0.58%) | 13.78 | 13.59 | 441,500 |
| CIVB | 20.01▼ | -0.31 (-1.53%) | 20.41 | 19.8801 | 93,891 |
| CIVI | 33.19▼ | -0.67 (-1.98%) | 34.10 | 33.16 | 4,344,000 |
| CLDX | 25.50▲ | +0.56 (+2.25%) | 25.645 | 24.655 | 1,401,124 |
| CLMB | 118.75▼ | -4.86 (-3.93%) | 123.78 | 117.77 | 77,090 |
| CMCSA | 33.45▲ | +0.55 (+1.67%) | 33.54 | 33.00 | 20,703,247 |
| CMPS | 4.32▲ | +0.08 (+1.89%) | 4.345 | 4.21 | 1,226,733 |
| CMT | 17.35▼ | -0.12 (-0.69%) | 17.63 | 17.3293 | 14,694 |
| CMTL | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.0586 | 69,384 |
| CNO | 37.62▼ | -0.46 (-1.21%) | 38.24 | 37.50 | 643,900 |
| CNP | 38.12▼ | -0.32 (-0.83%) | 38.38 | 37.93 | 4,993,095 |
| CNTA | 18.05▲ | +0.41 (+2.32%) | 18.11 | 17.23 | 1,282,676 |
| CNX | 28.79▲ | +0.07 (+0.24%) | 29.13 | 28.57 | 1,625,283 |
| COF | 215.43▼ | -5.65 (-2.56%) | 221.09 | 214.47 | 4,463,600 |
| COKE | 113.05▼ | -1.67 (-1.46%) | 115.88 | 112.89 | 391,355 |
| COLB | 25.64▼ | -0.50 (-1.91%) | 26.39 | 25.64 | 2,926,186 |
| COMP | 8.78▲ | +0.02 (+0.23%) | 8.97 | 8.725 | 6,603,345 |
| COO | 73.26▼ | -0.18 (-0.25%) | 74.33 | 73.14 | 1,397,178 |
| COOK | 1.32▲ | +0.02 (+1.54%) | 1.345 | 1.285 | 494,500 |
| CORT | 71.745▼ | -0.255 (-0.35%) | 72.36 | 70.75 | 692,632 |
| CORZ | 14.13▲ | +0.295 (+2.13%) | 14.78 | 13.695 | 43,579,100 |
| CPS | 28.47▼ | -0.49 (-1.69%) | 29.06 | 28.28 | 167,000 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CR | 189.19▼ | -1.79 (-0.94%) | 191.70 | 188.0006 | 318,474 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRCL | 149.26▲ | +10.03 (+7.20%) | 151.47 | 139.25 | 23,171,832 |
| CRK | 15.94▲ | +0.01 (+0.06%) | 16.38 | 15.82 | 2,433,039 |
| CRNT | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.89 | 778,986 |
| CRT | 8.69▼ | -0.06 (-0.69%) | 8.765 | 8.69 | 33,371 |
| CRVS | 5.43▲ | +0.58 (+11.96%) | 5.485 | 4.9165 | 718,837 |
| CSWC | 22.46▼ | -0.38 (-1.66%) | 22.81 | 22.415 | 586,142 |
| CTA | 27.25▲ | +0.30 (+1.11%) | 27.3893 | 26.77 | 211,878 |
| CTAS | 216.55▼ | -4.81 (-2.17%) | 221.36 | 216.17 | 1,398,800 |
| CTRI | 20.38▼ | -0.12 (-0.59%) | 20.56 | 19.79 | 1,378,800 |
| CVBF | 19.34▼ | -0.32 (-1.63%) | 19.77 | 19.315 | 621,793 |
| CVNY | 41.82▲ | +0.91 (+2.22%) | 41.898 | 40.765 | 15,900 |
| CVS | 68.60▲ | +1.87 (+2.80%) | 69.13 | 67.42 | 8,251,900 |
| CYCN | 2.355▲ | +0.025 (+1.07%) | 2.44 | 2.30 | 29,818 |
| CZNC | 19.11▼ | -0.285 (-1.47%) | 19.67 | 19.05 | 58,679 |
| DAVA | 12.59▼ | -0.82 (-6.11%) | 13.32 | 12.55 | 1,119,861 |
| DAX | 45.38▲ | +0.0752 (+0.17%) | 45.50 | 45.3101 | 50,656 |
| DBEM | 28.7437▲ | +0.144 (+0.50%) | 28.76 | 28.6111 | 8,320 |
| DBX | 27.82▲ | +0.09 (+0.32%) | 28.19 | 27.75 | 3,517,305 |
| DCMT | 26.025▲ | +0.0611 (+0.24%) | 26.025 | 25.86 | 2,900 |
| DD | 73.08▼ | -0.54 (-0.73%) | 74.36 | 72.98 | 2,299,700 |
| DDM | 101.25▲ | +0.26 (+0.26%) | 102.36 | 101.04 | 517,300 |
| DEC | 15.10▼ | -0.06 (-0.40%) | 15.34 | 15.09 | 293,400 |
| DERM | 6.95▼ | -0.31 (-4.27%) | 7.38 | 6.85 | 267,400 |
| DFAC | 37.35▼ | -0.11 (-0.29%) | 37.55 | 37.31 | 1,684,013 |
| DFCA | 49.34 | +0.00 (+0.00%) | 49.46 | 49.32 | 21,900 |
| DFGX | 53.365▼ | -0.25 (-0.47%) | 53.43 | 53.32 | 102,800 |
| DGII | 32.24▼ | -0.62 (-1.89%) | 33.10 | 32.07 | 240,314 |
| DGRS | 49.4095▼ | -0.5441 (-1.09%) | 50.04 | 49.36 | 26,069 |
| DGS | 56.44▲ | +0.13 (+0.23%) | 56.60 | 56.43 | 74,313 |
| DIOD | 52.75▼ | -1.17 (-2.17%) | 54.10 | 52.40 | 452,415 |
| DIVG | 32.058▼ | -0.094 (-0.29%) | 32.20 | 32.058 | 400 |
| DKNG | 44.94▲ | +1.27 (+2.91%) | 45.76 | 43.25 | 9,579,500 |
| DKS | 223.97▲ | +1.16 (+0.52%) | 224.30 | 221.36 | 1,177,900 |
| DLR | 166.90▲ | +0.68 (+0.41%) | 168.44 | 165.82 | 1,949,900 |
| DLY | 15.37▲ | +0.02 (+0.13%) | 15.42 | 15.30 | 243,865 |
| DOG | 25.17▼ | -0.02 (-0.08%) | 25.21 | 25.03 | 891,500 |
| DOLE | 14.02▼ | -0.06 (-0.43%) | 14.11 | 13.875 | 624,300 |
| DORM | 152.48▼ | -3.34 (-2.14%) | 157.59 | 152.18 | 387,037 |
| DRAI | 28.30▼ | -0.268 (-0.94%) | 28.43 | 28.30 | 2,100 |