Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAB | 25.93▲ | +0.10 (+0.39%) | 25.96 | 25.84 | 170,800 |
| BAC | 50.01▼ | -1.13 (-2.21%) | 51.3366 | 49.78 | 43,072,687 |
| BALY | 13.52▲ | +0.02 (+0.15%) | 13.695 | 13.31 | 92,198 |
| BAR | 38.22▼ | -1.37 (-3.46%) | 38.83 | 38.08 | 282,400 |
| BATRA | 54.72▲ | +0.13 (+0.24%) | 54.91 | 54.3423 | 42,652 |
| BBDC | 8.65▼ | -0.06 (-0.69%) | 8.74 | 8.6101 | 494,250 |
| BBDO | 2.42▼ | -0.07 (-2.81%) | 2.46 | 2.39 | 309,066 |
| BBLU | 17.64▼ | -0.22 (-1.23%) | 17.82 | 17.57 | 138,800 |
| BBVA | 23.44▼ | -1.01 (-4.13%) | 23.88 | 23.25 | 2,855,968 |
| BBY | 95.65▼ | -4.74 (-4.72%) | 98.92 | 93.18 | 4,055,292 |
| BCAT | 13.79▼ | -0.02 (-0.14%) | 13.93 | 13.6506 | 708,845 |
| BCAX | 9.13▼ | -0.60 (-6.17%) | 9.38 | 8.36 | 4,188,581 |
| BCE | 20.38▲ | +0.32 (+1.60%) | 20.47 | 20.14 | 5,287,567 |
| BCIC | 5.94▼ | -0.20 (-3.26%) | 6.17 | 5.90 | 61,027 |
| BCIL | 28.1097▼ | -0.7547 (-2.61%) | 28.31 | 28.1097 | 2,501 |
| BCPC | 169.98▼ | -0.42 (-0.25%) | 172.89 | 169.73 | 249,293 |
| BCPL | 24.12▲ | +0.08 (+0.33%) | 24.17 | 24.06 | 68,500 |
| BCSF | 10.77▼ | -0.08 (-0.74%) | 10.82 | 10.72 | 573,074 |
| BDX | 197.88▼ | -0.46 (-0.23%) | 199.94 | 197.06 | 2,919,916 |
| BDYN | 27.10▼ | -0.6266 (-2.26%) | 27.36 | 26.93 | 615,700 |
| BEEM | 0.8614▼ | -0.0251 (-2.83%) | 0.8715 | 0.84 | 125,977 |
| BEKE | 17.71▲ | +0.29 (+1.66%) | 17.835 | 17.51 | 4,036,304 |
| BEN | 31.64▼ | -0.70 (-2.16%) | 32.075 | 31.17 | 3,989,311 |
| BF.B | 28.71▲ | +0.67 (+2.39%) | 29.16 | 28.50 | 3,336,931 |
| BFLY | 6.39▼ | -1.12 (-14.91%) | 7.18 | 6.29 | 7,480,633 |
| BGB | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.035 | 197,122 |
| BGT | 9.91▼ | -0.07 (-0.70%) | 10.00 | 9.87 | 181,001 |
| BGX | 10.55 | +0.00 (+0.00%) | 10.60 | 10.42 | 157,355 |
| BHVN | 15.42▼ | -1.07 (-6.49%) | 16.33 | 15.12 | 3,163,024 |
| BIDU | 76.40▼ | -2.25 (-2.86%) | 77.47 | 75.80 | 2,599,060 |
| BILL | 48.31▼ | -0.16 (-0.33%) | 48.795 | 47.41 | 1,765,498 |
| BKD | 10.39▲ | +0.12 (+1.17%) | 10.44 | 10.30 | 5,487,012 |
| BKH | 82.01▲ | +0.55 (+0.68%) | 82.15 | 81.29 | 1,327,714 |
| BKKT | 4.64▼ | -0.44 (-8.66%) | 4.87 | 4.44 | 1,216,346 |
| BKNG | 148.13▼ | -2.30 (-1.53%) | 152.6195 | 147.285 | 8,250,817 |
| BLCR | 47.84▼ | -1.27 (-2.59%) | 48.25 | 47.40 | 703,900 |
| BLND | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.08 | 1,639,543 |
| BLST | 24.582▲ | +0.062 (+0.25%) | 24.595 | 24.5599 | 34,520 |
| BLUC | 31.2613▼ | -0.6987 (-2.19%) | 31.485 | 31.10 | 45,410 |
| BMA | 60.15▼ | -1.12 (-1.83%) | 60.99 | 58.89 | 367,801 |
| BME | 46.87▲ | +0.13 (+0.28%) | 47.3715 | 46.5515 | 65,625 |
| BMGL | 5.04▲ | +0.29 (+6.11%) | 5.09 | 4.75 | 1,780,788 |
| BNDI | 45.71▲ | +0.05 (+0.11%) | 45.78 | 45.655 | 21,800 |
| BNDX | 47.39▲ | +0.08 (+0.17%) | 47.405 | 47.31 | 5,029,374 |
| BNS | 93.76▼ | -1.65 (-1.73%) | 95.34 | 93.28 | 1,102,032 |
| BOBS | 16.57▲ | +0.14 (+0.85%) | 16.62 | 16.075 | 931,244 |
| BP | 50.39▲ | +0.04 (+0.08%) | 50.825 | 49.74 | 9,869,170 |
| BRKR | 57.07▼ | -4.93 (-7.95%) | 60.17 | 56.0034 | 1,921,220 |
| BRN | 0.872▼ | -0.003 (-0.34%) | 0.918 | 0.8687 | 45,333 |
| BRO | 69.76▲ | +1.92 (+2.83%) | 70.49 | 68.345 | 3,703,167 |
| BRW | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.945 | 230,319 |
| BSCX | 20.3251▲ | +0.0251 (+0.12%) | 20.3499 | 20.29 | 521,081 |
| BSET | 22.50▼ | -0.32 (-1.40%) | 22.84 | 22.10 | 30,206 |
| BSMR | 23.515▲ | +0.005 (+0.02%) | 23.53 | 23.50 | 108,700 |
| BST | 46.56▼ | -2.34 (-4.79%) | 47.6973 | 46.5013 | 127,581 |
| BSV | 77.08▲ | +0.17 (+0.22%) | 77.09 | 76.97 | 2,347,918 |
| BTG | 4.60▼ | -0.39 (-7.82%) | 4.80 | 4.51 | 31,745,791 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BULG | 15.621▼ | -1.217 (-7.23%) | 15.621 | 14.43 | 12,300 |
| BULL | 5.17▼ | -0.16 (-3.00%) | 5.21 | 4.93 | 18,560,362 |
| BUR | 3.40▼ | -0.09 (-2.58%) | 3.505 | 3.38 | 2,614,525 |
| BUSE | 28.81▼ | -0.66 (-2.24%) | 29.47 | 28.71 | 1,093,382 |
| BUZZ | 32.98▼ | -2.01 (-5.74%) | 33.51 | 32.595 | 10,600 |
| BVS | 13.325▼ | -1.545 (-10.39%) | 14.86 | 13.32 | 666,658 |
| BYRN | 4.30▼ | -0.46 (-9.66%) | 4.71 | 4.28 | 275,289 |
| BZ | 16.54▲ | +0.26 (+1.60%) | 16.919 | 16.215 | 4,832,765 |
| BZAI | 0.1956▼ | -0.0069 (-3.41%) | 0.201 | 0.1851 | 1,543,440 |
| C | 122.64▼ | -3.12 (-2.48%) | 124.15 | 120.66 | 13,629,774 |
| CABO | 5.46▲ | +0.14 (+2.63%) | 6.20 | 5.25 | 582,804 |
| CAC | 57.34▼ | -1.20 (-2.05%) | 58.97 | 57.21 | 105,768 |
| CAIE | 26.24▼ | -0.32 (-1.20%) | 26.47 | 26.09 | 928,840 |
| CAIQ | 24.27▼ | -0.64 (-2.57%) | 24.76 | 24.099 | 412,600 |
| CARL | 14.95▼ | -0.82 (-5.20%) | 16.00 | 14.85 | 73,279 |
| CARZ | 94.73▼ | -4.89 (-4.91%) | 96.37 | 93.84 | 2,900 |
| CAS | 19.455▼ | -0.498 (-2.50%) | 19.50 | 19.39 | 6,400 |
| CASH | 75.31▼ | -1.36 (-1.77%) | 77.845 | 74.8829 | 187,815 |
| CASS | 52.74▼ | -0.97 (-1.81%) | 54.15 | 52.41 | 93,205 |
| CATH | 89.73▼ | -1.68 (-1.84%) | 90.42 | 89.11 | 28,100 |
| CBFV | 39.67▼ | -0.54 (-1.34%) | 40.04 | 39.67 | 5,589 |
| CBLL | 26.58▼ | -1.24 (-4.46%) | 27.61 | 26.012 | 582,651 |
| CBSH | 55.06▼ | -0.54 (-0.97%) | 56.16 | 54.975 | 1,045,367 |
| CC | 13.53▲ | +0.34 (+2.58%) | 13.575 | 12.95 | 2,159,764 |
| CCAP | 9.27▼ | -0.03 (-0.32%) | 9.32 | 9.1001 | 233,459 |
| CCC | 7.65▼ | -0.03 (-0.39%) | 7.69 | 7.65 | 18,746,705 |
| CCEP | 113.22▲ | +2.28 (+2.06%) | 114.59 | 112.53 | 2,510,983 |
| CCIF | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.75 | 211,366 |
| CCK | 119.24▲ | +1.04 (+0.88%) | 120.135 | 118.01 | 719,141 |
| CCNE | 35.46▼ | -0.15 (-0.42%) | 35.88 | 35.28 | 184,143 |
| CCOI | 6.74▼ | -1.02 (-13.14%) | 7.76 | 6.61 | 1,990,137 |
| CEE | 18.70▼ | -0.37 (-1.94%) | 18.89 | 18.62 | 13,662 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CENTA | 39.12▲ | +0.33 (+0.85%) | 39.78 | 38.585 | 457,886 |
| CFBK | 34.15▼ | -0.47 (-1.36%) | 34.67 | 33.91 | 46,656 |
| CGBD | 10.78▼ | -0.03 (-0.28%) | 10.81 | 10.655 | 461,253 |
| CGBL | 36.69▼ | -0.40 (-1.08%) | 36.875 | 36.55 | 1,557,809 |
| CGGE | 33.92▼ | -0.65 (-1.88%) | 34.14 | 33.68 | 512,631 |
| CGIC | 34.83▼ | -0.48 (-1.36%) | 34.989 | 34.59 | 560,300 |
| CGO | 11.97▼ | -0.18 (-1.48%) | 12.0699 | 11.95 | 17,583 |
| CGVV | 31.46▼ | -0.43 (-1.35%) | 31.59 | 31.27 | 41,300 |
| CHCT | 13.06▲ | +0.01 (+0.08%) | 13.19 | 13.0043 | 322,609 |