Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWAY | 19.43▼ | -0.335 (-1.69%) | 19.69 | 19.35 | 8,600 |
| AWR | 72.96▲ | +0.62 (+0.86%) | 73.20 | 71.94 | 388,017 |
| AWX | 2.72▼ | -0.03 (-1.09%) | 2.75 | 2.72 | 2,300 |
| AXP | 352.17▼ | -6.33 (-1.77%) | 356.01 | 344.50 | 5,381,155 |
| B | 45.79▼ | -6.26 (-12.03%) | 49.09 | 45.34 | 31,179,600 |
| BACQ | 10.58▼ | -0.03 (-0.28%) | 10.65 | 10.532 | 457,800 |
| BAND | 13.97▼ | -0.02 (-0.14%) | 13.98 | 13.67 | 267,945 |
| BATT | 15.17▼ | -1.09 (-6.70%) | 15.80 | 15.01 | 174,025 |
| BAX | 20.07▲ | +0.34 (+1.72%) | 20.19 | 19.61 | 7,300,900 |
| BB | 3.57▼ | -0.09 (-2.46%) | 3.67 | 3.55 | 7,896,800 |
| BBMC | 111.12▼ | -1.431 (-1.27%) | 111.95 | 110.86 | 416,500 |
| BBWI | 21.80▲ | +1.07 (+5.16%) | 22.00 | 20.52 | 5,862,693 |
| BCC | 80.81▲ | +0.51 (+0.64%) | 81.05 | 78.635 | 426,200 |
| BCH | 43.63▼ | -2.24 (-4.88%) | 45.04 | 43.63 | 562,800 |
| BCI | 21.72▼ | -0.61 (-2.73%) | 21.99 | 21.24 | 3,468,800 |
| BDSX | 10.17▲ | +0.51 (+5.28%) | 10.25 | 8.6916 | 249,882 |
| BDTX | 2.49▼ | -0.14 (-5.32%) | 2.64 | 2.45 | 805,529 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BDVL | 25.234▼ | -0.022 (-0.09%) | 25.28 | 25.10 | 338,100 |
| BETZ | 18.58▼ | -0.50 (-2.62%) | 18.87 | 18.40 | 17,600 |
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BFOR | 85.16▼ | -1.25 (-1.45%) | 85.6453 | 85.045 | 7,658 |
| BGM | 3.53▼ | -0.05 (-1.40%) | 3.79 | 3.3701 | 3,348 |
| BHB | 33.91▲ | +0.20 (+0.59%) | 34.05 | 33.42 | 94,900 |
| BHC | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.545 | 2,213,532 |
| BHF | 64.06▼ | -0.14 (-0.22%) | 64.30 | 64.00 | 500,509 |
| BIIB | 179.89▲ | +3.71 (+2.11%) | 180.14 | 175.96 | 1,487,500 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILI | 34.04▼ | -1.40 (-3.95%) | 35.338 | 33.68 | 3,074,897 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BJ | 92.44▲ | +2.17 (+2.40%) | 92.44 | 89.32 | 2,056,562 |
| BJRI | 41.82▲ | +0.13 (+0.31%) | 42.2085 | 40.92 | 329,177 |
| BKH | 72.98▲ | +0.17 (+0.23%) | 73.27 | 71.80 | 1,663,628 |
| BKIE | 96.731▼ | -1.319 (-1.35%) | 97.52 | 96.372 | 37,300 |
| BKSY | 22.07▼ | -2.65 (-10.72%) | 25.28 | 21.80 | 2,007,800 |
| BKT | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 91,400 |
| BLCO | 16.70▼ | -0.15 (-0.89%) | 16.934 | 16.60 | 194,707 |
| BLCR | 43.436▼ | -0.768 (-1.74%) | 44.00 | 43.28 | 4,300 |
| BLD | 468.05▼ | -12.04 (-2.51%) | 474.345 | 461.05 | 283,306 |
| BLDP | 2.33▼ | -0.16 (-6.43%) | 2.495 | 2.32 | 3,233,667 |
| BLFY | 13.15▼ | -0.01 (-0.08%) | 13.21 | 12.945 | 237,314 |
| BMRA | 2.375▼ | -0.015 (-0.63%) | 2.43 | 2.35 | 22,395 |
| BNL | 18.51▲ | +0.14 (+0.76%) | 18.545 | 18.17 | 1,886,400 |
| BNZI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.1402 | 866,405 |
| BOBP | 26.951▼ | -0.736 (-2.66%) | 28.33 | 26.951 | 2,900 |
| BOOM | 8.60▼ | -0.37 (-4.12%) | 8.91 | 8.51 | 278,017 |
| BOOT | 178.48▲ | +3.66 (+2.09%) | 180.35 | 171.69 | 985,900 |
| BRC | 86.47▲ | +0.91 (+1.06%) | 87.06 | 85.03 | 288,800 |
| BRF | 18.50▼ | -0.4809 (-2.53%) | 19.02 | 18.44 | 11,383 |
| BRO | 72.10 | +0.00 (+0.00%) | 72.59 | 71.32 | 4,472,300 |
| BRRR | 23.64▼ | -0.08 (-0.34%) | 23.86 | 23.09 | 548,000 |
| BRSP | 5.98▼ | -0.16 (-2.61%) | 6.13 | 5.875 | 1,151,549 |
| BSET | 15.80▲ | +0.56 (+3.67%) | 16.01 | 15.0083 | 18,991 |
| BSJX | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.44 | 1,700 |
| BSMS | 23.5846▲ | +0.025 (+0.11%) | 23.59 | 23.57 | 54,807 |
| BSMW | 25.34▲ | +0.045 (+0.18%) | 25.34 | 25.27 | 16,500 |
| BTOG | 4.04▲ | +0.04 (+1.00%) | 4.6599 | 3.7001 | 295,336 |
| BTOT | 50.2374▼ | -0.0123 (-0.02%) | 50.28 | 50.20 | 475 |
| BTRN | 27.455▲ | +0.0029 (+0.01%) | 27.455 | 27.455 | 900 |
| BUFM | 39.50▼ | -0.027 (-0.07%) | 39.50 | 39.36 | 119,600 |
| BUR | 9.69▲ | +0.03 (+0.31%) | 9.78 | 9.47 | 2,246,462 |
| BUSE | 24.65▼ | -0.03 (-0.12%) | 24.87 | 24.46 | 1,290,009 |
| BVAL | 28.81▼ | -0.021 (-0.07%) | 28.844 | 28.58 | 33,400 |
| BWG | 8.54▼ | -0.03 (-0.35%) | 8.56 | 8.50 | 130,800 |
| BWLP | 15.64▲ | +0.14 (+0.90%) | 16.04 | 15.448 | 666,495 |
| BXP | 64.67▼ | -0.34 (-0.52%) | 65.64 | 64.03 | 2,621,907 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CAF | 18.35▼ | -0.20 (-1.08%) | 18.54 | 18.25 | 64,700 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |
| CANQ | 29.784▼ | -0.171 (-0.57%) | 29.96 | 29.73 | 9,500 |
| CAR | 114.99▼ | -0.68 (-0.59%) | 115.47 | 113.69 | 301,758 |
| CASI | 1.02▲ | +0.0299 (+3.02%) | 1.03 | 0.99 | 52,007 |
| CB | 309.56▲ | +3.39 (+1.11%) | 309.70 | 304.69 | 1,844,458 |
| CBNA | 35.24▲ | +1.03 (+3.01%) | 36.30 | 33.98 | 10,600 |
| CBNK | 30.72▲ | +0.30 (+0.99%) | 30.79 | 30.122 | 46,724 |
| CBON | 22.99▲ | +0.005 (+0.02%) | 23.08 | 22.9201 | 3,280 |
| CCB | 95.78▼ | -5.03 (-4.99%) | 100.13 | 93.40 | 333,965 |
| CCD | 22.47▼ | -0.45 (-1.96%) | 22.94 | 22.40 | 83,100 |
| CCEL | 3.32▼ | -0.11 (-3.21%) | 3.41 | 3.26 | 7,500 |
| CCEP | 91.70▲ | +0.48 (+0.53%) | 91.80 | 90.57 | 1,629,027 |
| CCS | 62.98▼ | -0.99 (-1.55%) | 64.20 | 61.96 | 364,500 |
| CCTG | 0.807▼ | -0.073 (-8.30%) | 0.846 | 0.77 | 322,400 |
| CDLR | 23.90▼ | -0.72 (-2.92%) | 24.305 | 23.85 | 188,700 |
| CDP | 30.81▲ | +0.60 (+1.99%) | 30.82 | 29.99 | 1,935,165 |
| CDRE | 40.01▼ | -0.13 (-0.32%) | 40.60 | 39.61 | 241,200 |
| CELZ | 2.02▼ | -0.09 (-4.27%) | 2.10 | 1.95 | 35,173 |
| CENT | 33.83▲ | +0.62 (+1.87%) | 33.88 | 32.89 | 87,422 |
| CFFI | 75.30▲ | +0.50 (+0.67%) | 75.30 | 73.2501 | 6,839 |
| CGEN | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.83 | 214,995 |
| CGGE | 32.50▼ | -0.34 (-1.04%) | 32.77 | 32.37 | 748,890 |
| CGMM | 29.94▼ | -0.29 (-0.96%) | 30.32 | 29.745 | 959,836 |
| CGO | 12.32▼ | -0.07 (-0.56%) | 12.39 | 12.26 | 29,300 |
| CHAI | 1.68▼ | -0.169 (-9.14%) | 1.85 | 1.63 | 52,000 |
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CHEF | 62.90▼ | -0.06 (-0.10%) | 63.58 | 61.11 | 457,634 |
| CHMI | 2.69▼ | -0.08 (-2.89%) | 2.78 | 2.66 | 348,700 |
| CHRD | 100.24▲ | +1.02 (+1.03%) | 100.895 | 98.11 | 1,149,348 |
| CHWY | 29.11▼ | -1.03 (-3.42%) | 30.45 | 28.65 | 9,164,555 |
| CIB | 81.65▼ | -2.88 (-3.41%) | 83.97 | 80.50 | 475,800 |
| CIEN | 251.81▼ | -1.72 (-0.68%) | 269.90 | 247.47 | 3,246,929 |