Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 70.41▲ | +1.16 (+1.68%) | 71.91 | 69.26 | 451,500 |
| BLSH | 50.26▼ | -0.31 (-0.61%) | 51.33 | 48.91 | 2,225,100 |
| BMGL | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 54,331 |
| BMO | 124.83▲ | +0.65 (+0.52%) | 124.92 | 122.98 | 669,700 |
| BNDW | 69.7665▼ | -0.2733 (-0.39%) | 69.815 | 69.712 | 105,024 |
| BNL | 18.15▲ | +0.23 (+1.28%) | 18.17 | 17.695 | 1,883,000 |
| BNY | 10.15▼ | -0.13 (-1.26%) | 10.31 | 10.12 | 120,300 |
| BOC | 12.81▲ | +0.09 (+0.71%) | 12.81 | 12.475 | 195,366 |
| BOEG | 13.968▲ | +0.4756 (+3.52%) | 14.07 | 13.591 | 51,000 |
| BOTT | 44.1317▲ | +1.3997 (+3.28%) | 44.53 | 43.79 | 8,758 |
| BOUT | 37.82▲ | +0.0365 (+0.10%) | 37.93 | 37.44 | 1,200 |
| BPI | 37.6397▼ | -1.0896 (-2.81%) | 37.96 | 37.426 | 2,749 |
| BRC | 75.71▼ | -0.20 (-0.26%) | 76.29 | 75.00 | 293,300 |
| BRCB | 24.27▼ | -1.39 (-5.42%) | 25.79 | 23.98 | 225,200 |
| BRIA | 1.80▼ | -0.06 (-3.23%) | 1.881 | 1.80 | 10,100 |
| BRTR | 50.936▼ | -0.2841 (-0.55%) | 50.96 | 50.90 | 129,200 |
| BRY | 3.36▼ | -0.01 (-0.30%) | 3.38 | 3.28 | 627,296 |
| BSAC | 28.98▲ | +0.28 (+0.98%) | 29.09 | 28.72 | 307,500 |
| BSJS | 21.91▼ | -0.0475 (-0.22%) | 22.00 | 21.90 | 140,200 |
| BSJT | 21.3946▼ | -0.0554 (-0.26%) | 21.50 | 21.36 | 73,670 |
| BSJW | 25.615▼ | -0.084 (-0.33%) | 25.78 | 25.615 | 3,100 |
| BSX | 98.59▼ | -2.13 (-2.11%) | 100.80 | 98.06 | 8,030,900 |
| BTAL | 14.60▼ | -0.06 (-0.41%) | 14.7099 | 14.59 | 362,503 |
| BTI | 52.44▲ | +1.25 (+2.44%) | 52.79 | 51.80 | 4,990,234 |
| BTX | 6.98 | +0.00 (+0.00%) | 7.00 | 6.93 | 956,100 |
| BULG | 6.27▼ | -0.58 (-8.47%) | 6.87 | 6.18 | 588,300 |
| BULL | 10.35▼ | -0.47 (-4.34%) | 10.83 | 10.29 | 18,804,149 |
| BVS | 6.56▲ | +0.01 (+0.15%) | 6.75 | 6.50 | 292,602 |
| BWLP | 13.47▲ | +0.02 (+0.15%) | 13.57 | 13.36 | 340,717 |
| BWXT | 215.86▲ | +2.25 (+1.05%) | 216.93 | 211.3847 | 1,496,391 |
| BYLD | 22.86▼ | -0.10 (-0.44%) | 22.92 | 22.86 | 31,673 |
| BYM | 10.92▼ | -0.11 (-1.00%) | 11.00 | 10.89 | 175,400 |
| BZAI | 3.81▼ | -0.10 (-2.56%) | 4.16 | 3.795 | 2,275,900 |
| C | 101.61▲ | +0.38 (+0.38%) | 101.64 | 99.05 | 10,827,000 |
| CABO | 146.23▼ | -2.32 (-1.56%) | 146.63 | 139.80 | 115,384 |
| CAPR | 6.07▼ | -0.44 (-6.76%) | 6.4645 | 6.06 | 1,899,519 |
| CAPT | 0.502▼ | -0.1385 (-21.62%) | 0.6008 | 0.50 | 497,805 |
| CARG | 35.09▼ | -0.03 (-0.09%) | 35.47 | 34.34 | 1,040,779 |
| CARK | 45.5238▲ | +0.1438 (+0.32%) | 45.5238 | 45.5238 | 126 |
| CARS | 10.84▲ | +0.10 (+0.93%) | 10.88 | 10.40 | 700,400 |
| CBK | 24.50▲ | +0.05 (+0.20%) | 24.50 | 24.305 | 20,600 |
| CBUS | 1.445▼ | -0.155 (-9.69%) | 1.60 | 1.43 | 327,822 |
| CC | 12.68▼ | -0.71 (-5.30%) | 13.3386 | 12.535 | 2,489,253 |
| CCEC | 21.03▼ | -0.30 (-1.41%) | 21.61 | 20.31 | 4,800 |
| CCG | 0.9879▼ | -0.0621 (-5.91%) | 1.03 | 0.9566 | 148,138 |
| CCLD | 3.01▲ | +0.06 (+2.03%) | 3.035 | 2.92 | 333,800 |
| CDTX | 102.73▼ | -6.51 (-5.96%) | 109.37 | 102.50 | 684,534 |
| CDX | 22.63▼ | -0.03 (-0.13%) | 22.82 | 22.60 | 202,500 |
| CE | 37.06▼ | -1.38 (-3.59%) | 38.15 | 36.74 | 3,980,711 |
| CET | 51.05▼ | -0.05 (-0.10%) | 51.15 | 50.59 | 40,100 |
| CEVA | 27.75▲ | +0.54 (+1.98%) | 28.055 | 27.23 | 293,285 |
| CF | 84.41▲ | +1.12 (+1.34%) | 84.87 | 82.66 | 1,886,757 |
| CFR | 121.91▼ | -1.23 (-1.00%) | 122.64 | 119.37 | 743,500 |
| CGCB | 26.56▼ | -0.06 (-0.23%) | 26.76 | 26.545 | 1,076,600 |
| CGEN | 1.73▼ | -0.04 (-2.26%) | 1.7968 | 1.665 | 427,856 |
| CGGG | 29.242▼ | -0.008 (-0.03%) | 29.43 | 29.23 | 30,500 |
| CGNT | 8.97▲ | +0.62 (+7.43%) | 8.985 | 8.30 | 457,974 |
| CGSM | 26.325▼ | -0.005 (-0.02%) | 26.33 | 26.31 | 177,000 |
| CHAI | 3.91▼ | -0.31 (-7.35%) | 4.28 | 3.78 | 87,700 |
| CHH | 92.37▼ | -0.59 (-0.63%) | 93.80 | 91.50 | 677,520 |
| CHPT | 10.46▼ | -0.34 (-3.15%) | 11.06 | 10.45 | 432,600 |
| CHPY | 59.55▲ | +0.25 (+0.42%) | 59.99 | 59.20 | 155,681 |
| CHRS | 1.60▼ | -0.08 (-4.76%) | 1.72 | 1.57 | 1,009,765 |
| CHW | 7.72▲ | +0.05 (+0.65%) | 7.74 | 7.69 | 122,000 |
| CIGI | 158.70▼ | -0.83 (-0.52%) | 159.00 | 156.82 | 116,762 |
| CINT | 4.85▲ | +0.03 (+0.62%) | 4.97 | 4.81 | 176,913 |
| CION | 9.18▲ | +0.03 (+0.33%) | 9.24 | 8.94 | 262,293 |
| CJMB | 3.88▼ | -0.14 (-3.48%) | 4.10 | 3.88 | 5,300 |
| CLCO | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 119,667 |
| CLMT | 20.09▲ | +0.53 (+2.71%) | 20.38 | 19.17 | 728,550 |
| CLOV | 3.68▲ | +0.15 (+4.25%) | 3.72 | 3.48 | 10,345,367 |
| CLW | 18.11▲ | +0.46 (+2.61%) | 18.17 | 17.22 | 356,300 |
| CMC | 58.41▼ | -0.95 (-1.60%) | 59.26 | 57.92 | 946,000 |
| CMMB | 2.80▼ | -0.26 (-8.50%) | 3.07 | 2.78 | 69,000 |
| CMP | 17.25▼ | -0.09 (-0.52%) | 17.43 | 16.67 | 405,400 |
| CNK | 26.74▼ | -0.27 (-1.00%) | 27.00 | 26.29 | 2,849,600 |
| CNMD | 44.86▲ | +0.86 (+1.95%) | 44.88 | 43.00 | 909,500 |
| CNOB | 24.21▲ | +0.15 (+0.62%) | 24.21 | 23.76 | 376,800 |
| CNR | 81.66▲ | +2.66 (+3.37%) | 83.70 | 78.845 | 1,232,300 |
| CNTB | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 120,004 |
| CNVS | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.90 | 104,800 |
| COCP | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 63,091 |
| COGT | 15.50▼ | -0.80 (-4.91%) | 16.755 | 15.46 | 2,822,524 |
| COO | 69.82▼ | -0.09 (-0.13%) | 69.90 | 68.48 | 1,881,455 |
| COPJ | 35.19▼ | -1.19 (-3.27%) | 36.30 | 34.56 | 50,700 |
| COR | 340.93▲ | +3.12 (+0.92%) | 341.30 | 335.17 | 1,774,600 |
| CORN | 17.97▲ | +0.1757 (+0.99%) | 17.99 | 17.729 | 84,129 |
| CORZ | 22.90▲ | +1.36 (+6.31%) | 23.60 | 21.80 | 28,266,999 |
| COST | 928.04▲ | +16.59 (+1.82%) | 929.19 | 908.38 | 3,202,200 |
| COYY | 13.34▼ | -0.36 (-2.63%) | 13.66 | 13.211 | 609,900 |
| CPER | 31.28▼ | -0.25 (-0.79%) | 31.54 | 31.0601 | 595,540 |
| CPZ | 15.14▲ | +0.02 (+0.13%) | 15.20 | 14.99 | 90,800 |
| CRCA | 10.57▼ | -1.75 (-14.20%) | 12.05 | 10.535 | 3,834,300 |
| CRCL | 117.86▼ | -9.12 (-7.18%) | 125.75 | 117.826 | 9,001,700 |
| CRDL | 1.095▼ | -0.035 (-3.10%) | 1.155 | 1.09 | 452,025 |
| CREX | 2.87▼ | -0.06 (-2.05%) | 2.9563 | 2.85 | 19,590 |
| CRI | 30.37▼ | -1.03 (-3.28%) | 31.31 | 30.00 | 1,540,200 |
| CRK | 19.23▲ | +0.48 (+2.56%) | 19.52 | 18.40 | 3,554,500 |
| CRMD | 11.54▲ | +0.41 (+3.68%) | 11.555 | 10.87 | 2,813,249 |
| CRON | 2.54▲ | +0.03 (+1.20%) | 2.565 | 2.48 | 1,413,436 |