Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.18▲ | +1.34 (+2.86%) | 48.73 | 47.03 | 5,807,956 |
| AAOI | 29.25▲ | +2.11 (+7.77%) | 29.80 | 27.78 | 4,536,861 |
| ABG | 236.13▼ | -6.21 (-2.56%) | 247.1599 | 235.395 | 167,157 |
| ABIG | 31.537▲ | +0.263 (+0.84%) | 31.68 | 31.51 | 7,000 |
| ABM | 43.47▼ | -4.78 (-9.91%) | 47.675 | 42.16 | 2,631,419 |
| ABOS | 2.12▲ | +0.07 (+3.41%) | 2.12 | 2.02 | 179,672 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACA | 109.68▲ | +1.48 (+1.37%) | 109.93 | 108.475 | 255,581 |
| ACI | 17.47▼ | -0.21 (-1.19%) | 17.675 | 17.44 | 10,911,700 |
| ACVA | 7.93▲ | +0.21 (+2.72%) | 8.19 | 7.88 | 3,485,611 |
| ADEA | 13.00▲ | +0.18 (+1.40%) | 13.225 | 12.92 | 1,034,176 |
| ADP | 260.97▼ | -4.50 (-1.70%) | 265.25 | 260.76 | 3,508,688 |
| ADSK | 299.24▲ | +6.27 (+2.14%) | 300.03 | 293.77 | 1,960,433 |
| ADUR | 12.17▼ | -0.52 (-4.10%) | 13.2499 | 12.17 | 372,889 |
| ADUS | 112.07▼ | -0.91 (-0.81%) | 114.00 | 111.22 | 155,987 |
| AEP | 115.58▲ | +0.87 (+0.76%) | 115.80 | 115.00 | 4,794,849 |
| AETH | 37.0254▲ | +0.0704 (+0.19%) | 37.11 | 36.93 | 877 |
| AFOS | 33.5954▲ | +0.6174 (+1.87%) | 33.89 | 33.58 | 3,366 |
| AFSM | 33.339▲ | +0.2758 (+0.83%) | 33.545 | 33.339 | 10,828 |
| AGEN | 3.51▼ | -0.08 (-2.23%) | 3.7213 | 3.51 | 338,931 |
| AGGY | 44.235▲ | +0.1108 (+0.25%) | 44.2695 | 44.2002 | 60,704 |
| AGO | 92.18▲ | +0.12 (+0.13%) | 92.395 | 91.26 | 259,173 |
| AGRZ | 2.15▲ | +0.04 (+1.90%) | 2.25 | 2.0687 | 177,521 |
| AGZD | 22.5156▲ | +0.0256 (+0.11%) | 22.5624 | 22.4725 | 95,419 |
| AIRJ | 3.39▼ | -0.06 (-1.74%) | 3.55 | 3.30 | 172,245 |
| AIT | 259.48▲ | +2.75 (+1.07%) | 260.335 | 256.23 | 350,493 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AKBA | 1.67▲ | +0.06 (+3.73%) | 1.725 | 1.62 | 3,421,609 |
| ALGM | 26.42▲ | +0.94 (+3.69%) | 26.95 | 26.00 | 3,490,783 |
| ALL | 204.93▼ | -4.15 (-1.98%) | 208.36 | 203.71 | 2,542,079 |
| ALXO | 1.41▼ | -0.04 (-2.76%) | 1.56 | 1.40 | 291,336 |
| AMPY | 4.59▼ | -0.10 (-2.13%) | 4.70 | 4.565 | 454,813 |
| ANNX | 4.82▼ | -0.08 (-1.63%) | 5.11 | 4.805 | 2,705,162 |
| ANTA | 9.85▲ | +0.48 (+5.12%) | 9.89 | 9.27 | 5,700 |
| AOA | 89.55▲ | +0.59 (+0.66%) | 89.9136 | 89.36 | 115,626 |
| APMU | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.06 | 46,025 |
| APPS | 5.47▲ | +0.37 (+7.25%) | 5.695 | 5.25 | 3,567,636 |
| APRT | 41.3655▲ | +0.1097 (+0.27%) | 41.3655 | 41.3401 | 315 |
| AQWA | 19.075▲ | +0.075 (+0.39%) | 19.25 | 19.05 | 5,075 |
| ARE | 48.95▲ | +1.39 (+2.92%) | 49.17 | 47.5401 | 2,503,809 |
| ARKR | 6.47▼ | -0.40 (-5.82%) | 6.705 | 6.46 | 17,199 |
| ARQT | 27.78▼ | -0.56 (-1.98%) | 28.90 | 27.545 | 1,926,342 |
| ARRY | 8.95▲ | +0.57 (+6.80%) | 9.00 | 8.40 | 5,882,451 |
| ARVN | 11.28▼ | -0.44 (-3.75%) | 11.86 | 11.20 | 1,304,783 |
| ARW | 111.26▼ | -0.52 (-0.47%) | 112.31 | 110.415 | 516,972 |
| ASO | 54.93▲ | +0.81 (+1.50%) | 55.525 | 54.40 | 1,263,292 |
| ATCH | 0.2765▼ | -0.0119 (-4.13%) | 0.3036 | 0.2765 | 3,830,345 |
| ATHE | 3.03▲ | +0.11 (+3.77%) | 3.1016 | 2.66 | 13,943 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| ATMU | 53.00▲ | +0.24 (+0.45%) | 54.29 | 52.85 | 1,046,479 |
| ATOS | 0.7042▼ | -0.0099 (-1.39%) | 0.74 | 0.70 | 629,002 |
| ATXG | 0.4411▼ | -0.019 (-4.13%) | 0.4697 | 0.4401 | 45,639 |
| ATXS | 12.71▲ | +0.07 (+0.55%) | 12.775 | 12.645 | 1,484,061 |
| ATYR | 0.7031▼ | -0.0065 (-0.92%) | 0.748 | 0.7004 | 1,667,074 |
| AU | 85.68▲ | +1.14 (+1.35%) | 87.21 | 84.06 | 2,299,867 |
| AUB | 36.77▼ | -0.12 (-0.33%) | 37.25 | 36.475 | 1,667,895 |
| AUPH | 15.91▲ | +0.12 (+0.76%) | 16.15 | 15.825 | 1,023,789 |
| AUSF | 46.57▼ | -0.10 (-0.21%) | 46.8628 | 46.5501 | 48,921 |
| AVA | 38.58▼ | -0.21 (-0.54%) | 38.92 | 38.545 | 1,173,012 |
| AVDL | 21.42▲ | +0.02 (+0.09%) | 21.455 | 21.38 | 1,387,188 |
| AVSF | 47.04▲ | +0.08 (+0.17%) | 47.07 | 46.99 | 53,318 |
| AVX | 1.29▼ | -0.03 (-2.27%) | 1.4158 | 1.2601 | 51,661 |
| AVXX | 7.48▲ | +0.23 (+3.17%) | 7.8411 | 7.4707 | 48,577 |
| AWEG | 22.54▼ | -0.48 (-2.09%) | 22.54 | 22.54 | 701 |
| AWI | 185.98▲ | +1.38 (+0.75%) | 189.555 | 185.23 | 392,047 |
| AWP | 3.86▼ | -0.02 (-0.52%) | 3.90 | 3.86 | 421,700 |
| AWX | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.59 | 4,674 |
| AXG | 4.25▲ | +0.66 (+18.38%) | 4.315 | 3.61 | 906,392 |
| BAFN | 7.95▲ | +0.09 (+1.15%) | 7.9999 | 7.95 | 2,101 |
| BAR | 42.71▼ | -0.08 (-0.19%) | 43.09 | 42.45 | 912,600 |
| BB | 4.33▲ | +0.07 (+1.64%) | 4.43 | 4.28 | 19,837,622 |
| BBAI | 5.63▲ | +0.19 (+3.49%) | 5.79 | 5.52 | 185,550,519 |
| BBSC | 75.4095▲ | +0.5768 (+0.77%) | 75.86 | 75.4095 | 3,094 |
| BBUC | 35.41▲ | +0.32 (+0.91%) | 36.40 | 35.13 | 98,665 |
| BCC | 77.70▲ | +1.41 (+1.85%) | 78.15 | 76.36 | 554,190 |
| BEAG | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.56 | 19,797 |
| BFAM | 103.48▼ | -1.04 (-1.00%) | 105.12 | 102.75 | 790,438 |
| BFZ | 10.83▲ | +0.01 (+0.09%) | 10.86 | 10.80 | 177,500 |
| BGLC | 4.13▲ | +0.02 (+0.49%) | 4.13 | 4.03 | 21,033 |
| BGRN | 48.1092▲ | +0.1184 (+0.25%) | 48.125 | 48.07 | 31,114 |
| BITC | 37.6935▲ | +0.0235 (+0.06%) | 37.76 | 37.60 | 3,922 |
| BKH | 68.93▼ | -1.66 (-2.35%) | 70.87 | 68.84 | 1,650,230 |
| BKV | 26.02▼ | -0.18 (-0.69%) | 27.285 | 25.87 | 1,048,735 |
| BLD | 430.18▲ | +11.15 (+2.66%) | 433.70 | 420.2601 | 370,885 |
| BLDR | 105.62▲ | +2.11 (+2.04%) | 108.47 | 104.94 | 2,243,656 |
| BLFS | 25.34▲ | +0.33 (+1.32%) | 25.975 | 25.075 | 404,903 |
| BMBL | 3.49▲ | +0.04 (+1.16%) | 3.52 | 3.38 | 3,677,025 |
| BMNZ | 22.97▲ | +1.26 (+5.80%) | 23.09 | 18.17 | 6,275,827 |
| BMRN | 51.95▲ | +0.15 (+0.29%) | 52.29 | 51.50 | 2,137,108 |
| BNDC | 22.465▲ | +0.045 (+0.20%) | 22.4662 | 22.45 | 10,900 |
| BNKK | 3.79▲ | +0.21 (+5.87%) | 4.20 | 3.55 | 245,300 |
| BNTX | 91.46▼ | -0.14 (-0.15%) | 92.47 | 91.11 | 1,403,642 |
| BOE | 11.58▲ | +0.01 (+0.09%) | 11.66 | 11.54 | 185,300 |
| BOLD | 1.27 | +0.00 (+0.00%) | 1.37 | 1.14 | 503,924 |
| BOLT | 5.155▼ | -0.295 (-5.41%) | 5.62 | 5.09 | 37,131 |
| BOOM | 6.39▲ | +0.17 (+2.73%) | 6.45 | 6.22 | 192,249 |
| BOTJ | 18.70▼ | -0.03 (-0.16%) | 18.7508 | 18.314 | 4,208 |
| BRCC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.2113 | 656,867 |
| BRHY | 51.45▲ | +0.065 (+0.13%) | 51.46 | 51.395 | 10,083 |
| BRTR | 51.025▲ | +0.105 (+0.21%) | 51.04 | 50.92 | 113,400 |