Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.53▲ | +0.09 (+1.65%) | 5.7399 | 5.3301 | 6,763,600 |
| ABG | 197.05▲ | +6.92 (+3.64%) | 197.23 | 191.23 | 192,696 |
| ABSI | 7.41▲ | +0.23 (+3.20%) | 7.55 | 7.11 | 8,435,307 |
| ABX | 9.25▼ | -0.41 (-4.24%) | 9.69 | 9.155 | 646,682 |
| ACCO | 3.90▲ | +0.05 (+1.30%) | 3.94 | 3.805 | 749,349 |
| ACDC | 6.07▼ | -0.33 (-5.16%) | 6.43 | 5.76 | 2,084,852 |
| ACIC | 10.50▲ | +0.01 (+0.10%) | 10.61 | 10.415 | 324,822 |
| ACII | 25.97▲ | +0.07 (+0.27%) | 25.98 | 25.76 | 30,272 |
| ACIW | 44.09▼ | -0.55 (-1.23%) | 44.99 | 43.62 | 1,459,261 |
| ACKY | 17.8066▲ | +0.1516 (+0.86%) | 17.81 | 17.63 | 29,188 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ACTU | 2.07▲ | +0.02 (+0.98%) | 2.15 | 1.95 | 99,894 |
| ACYN | 20.74▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 1,840,665 |
| ADBE | 195.16▼ | -1.12 (-0.57%) | 196.78 | 190.12 | 15,309,755 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| AEE | 108.67▼ | -0.25 (-0.23%) | 110.09 | 108.17 | 2,403,510 |
| AEF | 9.96▲ | +0.22 (+2.26%) | 10.08 | 9.8615 | 182,072 |
| AEIS | 372.59▲ | +19.27 (+5.45%) | 374.51 | 362.60 | 753,850 |
| AEMD | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.84 | 84,995 |
| AEXA | 11.14▼ | -0.11 (-0.98%) | 11.31 | 11.10 | 78,203 |
| AFL | 115.47▼ | -0.77 (-0.66%) | 117.25 | 114.465 | 2,149,987 |
| AGL | 113.80▲ | +9.13 (+8.72%) | 114.41 | 102.32 | 417,055 |
| AGM | 183.47▲ | +0.26 (+0.14%) | 185.67 | 183.18 | 121,691 |
| AGRO | 9.24▼ | -0.40 (-4.15%) | 9.66 | 9.12 | 1,899,464 |
| AHG | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.22 | 5,413 |
| AHR | 46.52 | +0.00 (+0.00%) | 46.84 | 45.76 | 2,206,485 |
| AIFF | 1.37▼ | -0.07 (-4.86%) | 1.4499 | 1.37 | 166,371 |
| AII | 16.76▼ | -0.74 (-4.23%) | 17.535 | 16.75 | 213,124 |
| AIMD | 1.83▼ | -0.21 (-10.29%) | 2.1115 | 1.83 | 64,329 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| AIPI | 37.53▲ | +0.73 (+1.98%) | 37.575 | 36.94 | 245,952 |
| AIRG | 6.78▲ | +0.02 (+0.30%) | 7.09 | 6.51 | 84,774 |
| AIZ | 259.86▼ | -2.27 (-0.87%) | 265.26 | 258.44 | 333,259 |
| ALCO | 40.34▲ | +0.11 (+0.27%) | 40.71 | 40.34 | 21,122 |
| ALGT | 100.76▲ | +4.87 (+5.08%) | 102.56 | 98.32 | 726,770 |
| ALMU | 24.19▼ | -0.67 (-2.70%) | 26.30 | 23.45 | 735,746 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| AMA | 45.28▲ | +3.345 (+7.98%) | 48.20 | 44.58 | 323,412 |
| AMAL | 43.955▲ | +0.775 (+1.79%) | 44.21 | 43.41 | 213,735 |
| AMDG | 122.4431▲ | +11.1617 (+10.03%) | 122.52 | 117.77 | 69,484 |
| AMPH | 18.81▼ | -0.60 (-3.09%) | 19.66 | 18.70 | 1,327,603 |
| AMR | 185.77▼ | -7.60 (-3.93%) | 194.812 | 185.10 | 337,473 |
| AMSC | 43.40▲ | +3.27 (+8.15%) | 43.48 | 40.442 | 1,050,344 |
| AMST | 1.21▼ | -0.05 (-3.97%) | 1.275 | 1.21 | 89,880 |
| AMZY | 10.98▲ | +0.13 (+1.20%) | 11.02 | 10.74 | 389,444 |
| AMZZ | 32.60▲ | +1.70 (+5.50%) | 32.88 | 30.47 | 220,861 |
| ANIK | 14.42▲ | +0.19 (+1.34%) | 14.50 | 14.07 | 131,908 |
| ANTX | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.80 | 480,864 |
| AORT | 21.19▼ | -0.01 (-0.05%) | 21.665 | 20.83 | 1,000,678 |
| AOTG | 64.7075▲ | +2.0447 (+3.26%) | 64.7075 | 63.585 | 2,387 |
| AP | 10.80▼ | -0.08 (-0.74%) | 11.30 | 10.45 | 127,236 |
| APAM | 35.88▼ | -0.28 (-0.77%) | 36.58 | 35.54 | 537,035 |
| APG | 42.54▲ | +0.73 (+1.75%) | 42.74 | 42.19 | 4,379,450 |
| APGE | 90.38▲ | +1.95 (+2.21%) | 91.03 | 87.42 | 1,685,401 |
| APH | 163.96▲ | +2.85 (+1.77%) | 166.35 | 162.67 | 12,819,436 |
| APLY | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.96 | 91,935 |
| APM | 0.8321▼ | -0.0379 (-4.36%) | 0.8707 | 0.8201 | 82,262 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| ARAI | 0.4733▼ | -0.0051 (-1.07%) | 0.4987 | 0.4607 | 790,272 |
| ARBE | 0.8218▼ | -0.0193 (-2.29%) | 0.8532 | 0.801 | 1,320,589 |
| ARDT | 8.91▼ | -0.17 (-1.87%) | 9.375 | 8.84 | 363,133 |
| ARE | 51.03▲ | +1.82 (+3.70%) | 51.50 | 49.79 | 1,338,058 |
| ARGX | 877.72▼ | -14.54 (-1.63%) | 902.8846 | 864.03 | 351,969 |
| ARMG | 62.49▲ | +5.58 (+9.80%) | 65.94 | 58.0801 | 2,574,985 |
| ARQ | 2.84▲ | +0.11 (+4.03%) | 2.895 | 2.74 | 646,508 |
| ASIA | 46.8206▲ | +2.2518 (+5.05%) | 46.8206 | 46.141 | 6,146 |
| ASIX | 19.86▼ | -0.93 (-4.47%) | 20.765 | 19.56 | 187,918 |
| ASO | 51.82▲ | +2.20 (+4.43%) | 52.50 | 50.11 | 2,155,797 |
| ASST | 14.85▼ | -0.59 (-3.82%) | 15.79 | 14.22 | 6,649,867 |
| ASTL | 4.52▼ | -0.235 (-4.94%) | 4.82 | 4.51 | 757,906 |
| ASUR | 8.27▲ | +0.11 (+1.35%) | 8.34 | 8.09 | 191,450 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| AUPH | 16.46▲ | +0.32 (+1.98%) | 16.50 | 16.21 | 1,135,399 |
| AUSF | 48.39▼ | -0.34 (-0.70%) | 48.93 | 48.32 | 61,078 |
| AVAH | 7.79▲ | +0.25 (+3.32%) | 7.88 | 7.58 | 2,374,432 |
| AVBP | 31.74▲ | +0.38 (+1.21%) | 32.80 | 31.43 | 732,345 |
| AVDS | 76.82▲ | +0.15 (+0.20%) | 77.08 | 76.635 | 31,729 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| AVGO | 411.35▲ | +18.45 (+4.70%) | 412.70 | 405.38 | 39,986,213 |
| AVR | 9.78▲ | +0.28 (+2.95%) | 9.9398 | 9.38 | 1,453,397 |
| AVTR | 9.58▲ | +0.12 (+1.27%) | 9.67 | 9.35 | 8,041,089 |
| AWI | 157.88▲ | +3.99 (+2.59%) | 160.47 | 155.26 | 524,486 |
| AXP | 338.00▼ | -2.54 (-0.75%) | 348.20 | 337.97 | 4,490,148 |
| AXR | 24.88▼ | -0.15 (-0.60%) | 24.89 | 24.77 | 2,537 |
| AXSM | 250.50▼ | -1.66 (-0.66%) | 260.19 | 247.34 | 728,757 |
| AXTA | 34.78▲ | +0.78 (+2.29%) | 34.94 | 33.4833 | 4,848,997 |
| BAER | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.83 | 932,733 |
| BAI | 53.20▲ | +2.83 (+5.62%) | 53.44 | 52.275 | 5,203,522 |
| BBHM | 11.76▲ | +0.29 (+2.53%) | 11.76 | 11.66 | 319,120 |
| BBVA | 24.48▲ | +0.01 (+0.04%) | 24.775 | 24.47 | 2,253,340 |
| BBWI | 20.56▲ | +0.08 (+0.39%) | 21.1699 | 20.48 | 6,107,934 |
| BCAL | 19.74▲ | +0.24 (+1.23%) | 19.93 | 19.41 | 400,475 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCIL | 30.9727▲ | +0.3301 (+1.08%) | 31.09 | 30.87 | 7,448 |
| BDC | 123.26▲ | +3.26 (+2.72%) | 128.475 | 122.75 | 935,187 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEAM | 34.14▲ | +1.66 (+5.11%) | 34.35 | 32.66 | 2,736,915 |
| BEAT | 0.7596▲ | +0.0432 (+6.03%) | 0.8017 | 0.7101 | 915,747 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BEPC | 37.42▲ | +1.44 (+4.00%) | 37.60 | 36.32 | 1,444,207 |