Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| AAMI | 89.78▲ | +3.29 (+3.80%) | 90.0354 | 86.50 | 493,497 |
| ABTC | 5.85▲ | +0.33 (+5.98%) | 5.95 | 4.93 | 1,842,827 |
| ACCO | 4.32▲ | +0.10 (+2.37%) | 4.5584 | 4.26 | 854,900 |
| ACN | 165.76▼ | -0.16 (-0.10%) | 171.4726 | 165.44 | 6,640,364 |
| ADP | 269.78▲ | +3.32 (+1.25%) | 275.56 | 268.29 | 3,091,795 |
| AER | 153.65▲ | +2.75 (+1.82%) | 154.50 | 151.87 | 1,739,929 |
| AFYA | 14.20▼ | -0.07 (-0.49%) | 14.51 | 14.15 | 70,909 |
| AGCC | 15.00▼ | -0.20 (-1.32%) | 15.175 | 14.65 | 81,339 |
| AGNG | 37.0907▼ | -0.0988 (-0.27%) | 37.2802 | 36.965 | 4,606 |
| AGRO | 9.48▼ | -0.49 (-4.91%) | 9.86 | 9.45 | 737,263 |
| AIFU | 35.90▲ | +1.20 (+3.46%) | 36.70 | 34.00 | 15,960 |
| AIHY | 21.3245▲ | +1.0204 (+5.03%) | 21.3245 | 20.695 | 18,119 |
| AIMD | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.33 | 27,107 |
| AIMS | 28.5249▲ | +0.6246 (+2.24%) | 28.5249 | 28.45 | 2,759 |
| AIN | 75.12▲ | +0.61 (+0.82%) | 76.61 | 74.76 | 230,807 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| AIOT | 4.08▲ | +0.16 (+4.08%) | 4.09 | 3.915 | 1,064,605 |
| AIP | 30.11▲ | +0.23 (+0.77%) | 30.615 | 28.09 | 815,191 |
| AIPI | 35.24▲ | +0.58 (+1.67%) | 35.31 | 34.48 | 185,819 |
| AIRT | 30.99▲ | +2.93 (+10.44%) | 31.50 | 27.76 | 10,302 |
| AIUP | 28.9426▲ | +0.8582 (+3.06%) | 29.09 | 28.51 | 1,402 |
| AIV | 2.69 | +0.00 (+0.00%) | 2.73 | 2.69 | 606,119 |
| ALB | 118.71▲ | +1.07 (+0.91%) | 120.37 | 115.59 | 2,149,359 |
| ALDX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 781,912 |
| ALG | 163.93▲ | +4.85 (+3.05%) | 164.90 | 161.69 | 126,377 |
| ALGT | 103.48▲ | +5.40 (+5.51%) | 105.912 | 101.61 | 494,798 |
| ALK | 50.21▲ | +2.76 (+5.82%) | 50.77 | 48.90 | 2,010,324 |
| ALLO | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 7,039,922 |
| ALLY | 44.07▲ | +0.74 (+1.71%) | 44.56 | 43.385 | 1,669,229 |
| ALMU | 16.67▲ | +0.47 (+2.90%) | 17.55 | 15.50 | 707,873 |
| ALRS | 34.12▲ | +0.85 (+2.55%) | 34.34 | 33.61 | 283,144 |
| AMAL | 49.63▲ | +0.25 (+0.51%) | 50.16 | 49.24 | 155,187 |
| AMBQ | 64.91▲ | +1.32 (+2.08%) | 65.23 | 60.48 | 447,845 |
| AMBR | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.31 | 16,636 |
| AMPG | 4.78▲ | +0.13 (+2.80%) | 4.81 | 4.35 | 1,408,459 |
| AMRN | 14.14▼ | -0.12 (-0.84%) | 14.28 | 13.80 | 81,724 |
| AMRX | 18.85▲ | +0.53 (+2.89%) | 18.95 | 18.44 | 2,487,729 |
| AMSF | 30.18▲ | +1.14 (+3.93%) | 30.36 | 29.3501 | 495,721 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| ANRO | 27.27▲ | +0.20 (+0.74%) | 27.625 | 25.80 | 330,559 |
| ANVS | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.71 | 459,808 |
| APAM | 42.11▲ | +2.87 (+7.31%) | 42.22 | 39.52 | 837,851 |
| APD | 292.94▼ | -1.95 (-0.66%) | 296.005 | 290.22 | 1,293,509 |
| AQST | 3.79▲ | +0.095 (+2.57%) | 3.82 | 3.67 | 2,369,100 |
| ARBK | 2.91▲ | +0.05 (+1.75%) | 3.14 | 2.8201 | 8,493 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| ARI | 6.81▲ | +0.19 (+2.87%) | 6.85 | 6.61 | 3,784,466 |
| ARQQ | 18.45▲ | +1.32 (+7.71%) | 18.56 | 17.1347 | 260,531 |
| ASB | 31.40▲ | +0.52 (+1.68%) | 31.48 | 30.97 | 1,222,382 |
| ASC | 17.44▲ | +0.05 (+0.29%) | 17.63 | 16.945 | 699,555 |
| ASCE | 34.8002▲ | +0.7002 (+2.05%) | 34.8002 | 34.23 | 78,335 |
| ASGI | 23.51▼ | -0.39 (-1.63%) | 23.9999 | 23.51 | 130,519 |
| ASTS | 63.52▲ | +4.54 (+7.70%) | 65.11 | 55.74 | 12,328,826 |
| ATAT | 35.16▲ | +0.83 (+2.42%) | 35.20 | 34.45 | 795,093 |
| ATCH | 0.186▲ | +0.0114 (+6.53%) | 0.188 | 0.175 | 1,055,804 |
| ATLX | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.725 | 162,406 |
| ATRO | 71.12▲ | +1.63 (+2.35%) | 71.825 | 68.98 | 421,319 |
| AUB | 42.77▲ | +0.34 (+0.80%) | 43.08 | 42.27 | 850,100 |
| AUNA | 5.25▲ | +0.18 (+3.55%) | 5.30 | 5.10 | 169,385 |
| AURA | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.80 | 422,231 |
| AVGU | 36.5298▲ | +0.3767 (+1.04%) | 36.57 | 33.67 | 61,624 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVO | 12.83▲ | +0.22 (+1.74%) | 12.97 | 12.55 | 634,428 |
| AVR | 8.28▲ | +0.44 (+5.61%) | 8.48 | 7.865 | 1,419,372 |
| AVSU | 88.6683▲ | +1.2783 (+1.46%) | 88.71 | 87.72 | 7,369 |
| AVUS | 129.31▲ | +1.71 (+1.34%) | 129.3599 | 127.90 | 294,056 |
| AVXC | 78.3219▲ | +1.0499 (+1.36%) | 78.39 | 76.79 | 51,519 |
| BA | 233.49▲ | +17.35 (+8.03%) | 234.0886 | 219.50 | 10,015,708 |
| BBAR | 18.91▼ | -0.02 (-0.11%) | 19.19 | 18.58 | 477,233 |
| BBB | 29.7439▲ | +0.4823 (+1.65%) | 29.79 | 29.68 | 4,776 |
| BBBS | 50.625▼ | -0.15 (-0.30%) | 50.635 | 50.62 | 14,720 |
| BBBY | 5.32▲ | +0.27 (+5.35%) | 5.345 | 5.13 | 2,031,408 |
| BBC | 48.9809▲ | +0.2447 (+0.50%) | 49.1527 | 47.945 | 19,282 |
| BBH | 204.2785▼ | -1.2709 (-0.62%) | 205.52 | 203.77 | 4,926 |
| BBNX | 13.35▲ | +0.52 (+4.05%) | 13.91 | 12.79 | 2,762,290 |
| BBW | 33.81▼ | -0.11 (-0.32%) | 35.49 | 33.71 | 282,090 |
| BBWI | 20.97▲ | +0.85 (+4.22%) | 21.00 | 20.16 | 4,087,359 |
| BBY | 85.25▼ | -1.01 (-1.17%) | 86.50 | 82.83 | 3,938,927 |
| BCGD | 26.686▲ | +0.3435 (+1.30%) | 26.686 | 26.595 | 725 |
| BCML | 30.50▲ | +0.32 (+1.06%) | 31.215 | 30.27 | 63,294 |
| BDMD | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.00 | 57,841 |
| BDRX | 1.42▲ | +0.10 (+7.58%) | 1.47 | 1.32 | 31,670 |
| BDX | 170.21▲ | +4.59 (+2.77%) | 171.20 | 167.155 | 1,725,848 |
| BEAT | 0.4918▼ | -0.0088 (-1.76%) | 0.5199 | 0.4813 | 500,893 |
| BEEM | 1.09▲ | +0.04 (+3.81%) | 1.115 | 1.05 | 199,928 |
| BEEX | 27.89▲ | +0.3484 (+1.26%) | 27.89 | 27.84 | 660 |
| BFH | 110.80▲ | +2.73 (+2.53%) | 111.94 | 108.80 | 537,822 |
| BFS | 34.32▲ | +0.25 (+0.73%) | 34.52 | 33.99 | 69,353 |
| BFST | 31.92▲ | +0.10 (+0.31%) | 32.375 | 31.78 | 341,024 |
| BGEG | 22.9331▲ | +0.2562 (+1.13%) | 22.94 | 22.825 | 2,454 |
| BH | 391.75▼ | -5.74 (-1.44%) | 408.00 | 390.48 | 254,643 |
| BHF | 61.84▼ | -0.07 (-0.11%) | 62.77 | 61.50 | 1,002,020 |
| BHRB | 73.65▲ | +0.40 (+0.55%) | 74.715 | 73.27 | 192,627 |
| BHST | 2.16 | +0.00 (+0.00%) | 2.20 | 2.12 | 67,446 |
| BHVN | 13.37▼ | -0.13 (-0.96%) | 13.70 | 13.13 | 1,589,173 |
| BIDD | 30.08▲ | +0.04 (+0.13%) | 30.12 | 29.90 | 27,237 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BITQ | 23.55▲ | +0.76 (+3.33%) | 23.72 | 22.285 | 78,024 |
| BKD | 14.37▼ | -0.23 (-1.58%) | 14.93 | 14.345 | 4,819,158 |