Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.20▲ | +0.33 (+0.28%) | 119.96 | 118.49 | 1,238,463 |
| AAT | 19.49▼ | -0.01 (-0.05%) | 19.67 | 19.34 | 423,100 |
| AAXJ | 85.95▲ | +0.06 (+0.07%) | 86.20 | 85.87 | 413,419 |
| ABSI | 2.93▼ | -0.07 (-2.33%) | 3.025 | 2.82 | 6,147,476 |
| AC | 36.66▼ | -0.14 (-0.38%) | 37.135 | 36.66 | 1,800 |
| ACEL | 11.18▲ | +0.03 (+0.27%) | 11.215 | 11.00 | 295,400 |
| ACHV | 2.55 | +0.00 (+0.00%) | 2.58 | 2.4601 | 639,783 |
| ACIC | 10.92▼ | -0.15 (-1.36%) | 11.12 | 10.89 | 244,960 |
| ACTG | 3.34▼ | -0.03 (-0.89%) | 3.405 | 3.34 | 376,788 |
| ACWX | 62.95▲ | +0.31 (+0.49%) | 63.03 | 62.85 | 905,954 |
| ACXP | 5.11▲ | +0.25 (+5.14%) | 5.3679 | 4.70 | 100,064 |
| ADC | 72.56▲ | +0.40 (+0.55%) | 72.81 | 72.06 | 1,114,200 |
| ADD | 0.10▼ | -0.0436 (-30.36%) | 0.1096 | 0.091 | 71,822,638 |
| ADMA | 16.99▲ | +0.02 (+0.12%) | 17.015 | 16.61 | 3,108,843 |
| ADP | 301.79▲ | +0.11 (+0.04%) | 304.03 | 300.06 | 1,362,768 |
| ADPT | 13.04▲ | +0.12 (+0.93%) | 13.16 | 12.79 | 1,878,221 |
| ADPV | 40.69▼ | -0.15 (-0.37%) | 40.71 | 40.40 | 18,400 |
| AEE | 100.56▼ | -0.87 (-0.86%) | 101.16 | 100.09 | 1,905,608 |
| AEG | 7.50▼ | -0.01 (-0.13%) | 7.56 | 7.49 | 5,159,261 |
| AER | 113.08▲ | +0.34 (+0.30%) | 113.09 | 112.10 | 1,223,800 |
| AFL | 105.38▲ | +0.08 (+0.08%) | 106.155 | 105.16 | 2,645,886 |
| AGG | 98.94▼ | -0.15 (-0.15%) | 99.10 | 98.874 | 6,884,605 |
| AGIO | 37.01▲ | +0.33 (+0.90%) | 37.26 | 36.35 | 362,267 |
| AGM | 188.50▲ | +0.27 (+0.14%) | 189.275 | 186.82 | 103,911 |
| AGNG | 32.97▲ | +0.29 (+0.89%) | 33.03 | 32.84 | 6,500 |
| AGO | 80.50▼ | -2.04 (-2.47%) | 82.59 | 80.49 | 326,600 |
| AGRO | 9.11▼ | -0.06 (-0.65%) | 9.23 | 9.09 | 534,982 |
| AIFD | 32.475▲ | +0.03 (+0.09%) | 32.53 | 32.4453 | 2,199 |
| AIFU | 5.04▼ | -0.43 (-7.86%) | 5.96 | 4.72 | 35,300 |
| AIG | 80.01▼ | -0.30 (-0.37%) | 80.6589 | 79.97 | 3,437,846 |
| AII | 19.07▲ | +0.41 (+2.20%) | 19.61 | 18.415 | 116,736 |
| AIT | 255.01▼ | -18.03 (-6.60%) | 270.88 | 255.00 | 579,400 |
| AIV | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.75 | 1,673,275 |
| AIYY | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.87 | 960,500 |
| AKAN | 1.36 | +0.00 (+0.00%) | 1.43 | 1.33 | 48,973 |
| AKBA | 3.25▼ | -0.04 (-1.22%) | 3.33 | 3.23 | 3,704,882 |
| ALEX | 18.48▲ | +0.05 (+0.27%) | 18.49 | 18.27 | 385,700 |
| ALGM | 30.70▼ | -0.40 (-1.29%) | 31.13 | 30.55 | 1,159,770 |
| ALGS | 7.70▲ | +0.115 (+1.52%) | 7.84 | 7.42 | 54,558 |
| ALKT | 23.08▲ | +0.43 (+1.90%) | 23.47 | 22.715 | 2,191,428 |
| AMAL | 28.81▼ | -0.64 (-2.17%) | 29.55 | 28.77 | 151,337 |
| AMDY | 9.04▼ | -0.11 (-1.20%) | 9.14 | 8.97 | 745,116 |
| AMLP | 48.06 | +0.00 (+0.00%) | 48.41 | 48.01 | 1,106,265 |
| AMLX | 8.00▼ | -0.41 (-4.88%) | 8.4712 | 7.92 | 782,265 |
| AMOD | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.09 | 118,900 |
| AMPH | 29.83▼ | -0.38 (-1.26%) | 30.63 | 29.82 | 651,993 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AOS | 72.21▼ | -0.31 (-0.43%) | 72.73 | 71.875 | 1,251,606 |
| APEI | 29.52▲ | +0.94 (+3.29%) | 29.82 | 28.48 | 228,500 |
| APLU | 24.985▼ | -0.03 (-0.12%) | 25.12 | 24.98 | 16,300 |
| APO | 139.39▼ | -1.29 (-0.92%) | 142.375 | 138.41 | 2,761,822 |
| APOG | 42.70▼ | -0.95 (-2.18%) | 43.99 | 42.67 | 179,889 |
| APUE | 39.23▼ | -0.103 (-0.26%) | 39.32 | 39.17 | 100,800 |
| APUS | 1.60▲ | +0.015 (+0.95%) | 1.64 | 1.562 | 19,540 |
| AR | 32.00▼ | -0.34 (-1.05%) | 32.93 | 32.00 | 5,642,088 |
| ARBE | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 783,595 |
| ARDC | 14.60▲ | +0.07 (+0.48%) | 14.60 | 14.45 | 93,771 |
| ARDX | 5.97▲ | +0.13 (+2.23%) | 6.01 | 5.835 | 4,606,761 |
| AREB | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.08 | 434,082 |
| ARHS | 12.80▲ | +0.43 (+3.48%) | 12.93 | 12.525 | 3,291,078 |
| ARMN | 6.90▲ | +0.09 (+1.32%) | 7.036 | 6.79 | 1,494,949 |
| ARTL | 10.02▼ | -0.07 (-0.69%) | 10.40 | 9.90 | 18,386 |
| ASG | 5.48▼ | -0.02 (-0.36%) | 5.5138 | 5.45 | 196,101 |
| ASHS | 32.98▲ | +0.816 (+2.54%) | 33.05 | 32.98 | 3,400 |
| ASM | 3.92▲ | +0.12 (+3.16%) | 4.165 | 3.72 | 10,305,866 |
| ATAI | 3.88▼ | -0.13 (-3.24%) | 3.9521 | 3.60 | 6,687,253 |
| ATEX | 22.34▲ | +0.65 (+3.00%) | 22.44 | 21.37 | 281,300 |
| ATO | 165.37▼ | -0.76 (-0.46%) | 166.66 | 164.855 | 968,655 |
| ATOS | 0.7765▼ | -0.0036 (-0.46%) | 0.80 | 0.775 | 589,447 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AVES | 55.94▲ | +0.34 (+0.61%) | 55.99 | 55.82 | 21,377 |
| AVGO | 306.34▼ | -4.89 (-1.57%) | 311.50 | 299.76 | 22,797,100 |
| AVGX | 42.95▼ | -1.37 (-3.09%) | 44.48 | 41.12 | 433,000 |
| AVIR | 3.50▲ | +0.01 (+0.29%) | 3.535 | 3.41 | 398,544 |
| AVNS | 11.20▲ | +0.24 (+2.19%) | 11.21 | 10.66 | 1,124,781 |
| AVPT | 15.03▲ | +0.37 (+2.52%) | 15.08 | 14.76 | 1,702,600 |
| AVTR | 12.93▼ | -0.05 (-0.39%) | 13.19 | 12.73 | 8,953,010 |
| AWI | 194.13▼ | -0.03 (-0.02%) | 194.16 | 191.73 | 402,540 |
| AWR | 74.94▼ | -0.46 (-0.61%) | 75.09 | 74.32 | 257,100 |
| AXP | 305.47▼ | -2.26 (-0.73%) | 309.81 | 304.24 | 2,727,200 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BBUC | 31.11▲ | +0.76 (+2.50%) | 31.15 | 30.2414 | 111,473 |
| BCBP | 8.37▼ | -0.34 (-3.90%) | 8.76 | 8.36 | 57,822 |
| BCIM | 20.6413▼ | -0.1097 (-0.53%) | 20.69 | 20.6413 | 1,837 |
| BCPC | 160.41▼ | -0.53 (-0.33%) | 161.37 | 159.045 | 183,823 |
| BCS | 20.27▼ | -0.28 (-1.36%) | 20.52 | 20.1698 | 12,672,624 |
| BCTX | 0.74▲ | +0.001 (+0.14%) | 0.7449 | 0.72 | 462,563 |
| BDC | 124.13▼ | -1.46 (-1.16%) | 125.78 | 123.42 | 280,754 |
| BDJ | 8.83▼ | -0.15 (-1.67%) | 8.96 | 8.83 | 360,353 |
| BE | 45.28▲ | +0.17 (+0.38%) | 47.2099 | 43.72 | 12,391,787 |
| BEEM | 2.32▼ | -0.06 (-2.52%) | 2.44 | 2.1243 | 352,957 |
| BFAM | 121.40▲ | +2.42 (+2.03%) | 121.48 | 119.14 | 533,448 |
| BFIN | 11.50▼ | -0.18 (-1.54%) | 11.65 | 11.47 | 105,378 |
| BGIG | 31.127▲ | +0.057 (+0.18%) | 31.22 | 31.0499 | 30,882 |
| BHP | 54.15▲ | +0.33 (+0.61%) | 54.73 | 54.04 | 2,541,200 |
| BIDD | 27.21▲ | +0.075 (+0.28%) | 27.25 | 27.17 | 58,300 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BMHL | 4.09▼ | -0.11 (-2.62%) | 4.19 | 4.03 | 8,300 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |