Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▼ | -0.03 (-2.44%) | 1.2999 | 1.20 | 22,575 |
| AAT | 18.96▼ | -0.15 (-0.78%) | 19.01 | 18.71 | 505,400 |
| ACAD | 22.37▼ | -0.33 (-1.45%) | 22.78 | 21.87 | 1,815,849 |
| ACES | 35.20▲ | +0.05 (+0.14%) | 35.49 | 35.13 | 20,492 |
| ACIW | 47.67▲ | +0.04 (+0.08%) | 47.73 | 46.61 | 982,627 |
| ACLC | 78.765▲ | +0.013 (+0.02%) | 78.84 | 78.54 | 6,000 |
| AEF | 7.00▲ | +0.09 (+1.30%) | 7.01 | 6.96 | 120,800 |
| AESI | 12.65▲ | +0.27 (+2.18%) | 12.675 | 12.18 | 4,745,876 |
| AEXA | 11.43▼ | -0.12 (-1.04%) | 11.67 | 11.26 | 338,300 |
| AFCG | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 210,551 |
| AGIX | 39.433▼ | -0.002 (-0.01%) | 40.01 | 39.234 | 28,400 |
| AGM | 158.10▼ | -0.54 (-0.34%) | 160.75 | 155.20 | 64,100 |
| AGO | 81.35▲ | +0.77 (+0.96%) | 81.55 | 79.32 | 392,300 |
| AIRE | 0.5407▼ | -0.0797 (-12.85%) | 0.588 | 0.5211 | 8,705,637 |
| AKAM | 74.53▼ | -0.57 (-0.76%) | 75.35 | 73.805 | 2,148,697 |
| AKAN | 1.57▼ | -0.04 (-2.48%) | 1.775 | 1.56 | 197,800 |
| AKR | 19.54▲ | +0.47 (+2.46%) | 19.56 | 18.64 | 2,146,600 |
| AKRO | 54.09▼ | -0.11 (-0.20%) | 54.20 | 54.00 | 1,439,600 |
| ALAI | 38.66▲ | +0.14 (+0.36%) | 39.10 | 38.66 | 102,357 |
| ALC | 73.88▼ | -0.01 (-0.01%) | 73.89 | 72.42 | 1,847,500 |
| ALGS | 7.53▼ | -0.72 (-8.73%) | 8.469 | 7.4526 | 80,905 |
| ALLE | 164.68▼ | -1.09 (-0.66%) | 165.40 | 163.52 | 679,850 |
| ALLO | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.17 | 2,098,226 |
| AMBA | 85.28▲ | +0.05 (+0.06%) | 87.77 | 85.13 | 471,476 |
| AMDG | 46.20▲ | +1.19 (+2.64%) | 46.51 | 44.289 | 203,100 |
| AMOD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.02 | 52,800 |
| AMPG | 3.24▼ | -0.36 (-10.00%) | 3.59 | 3.24 | 583,600 |
| AMT | 176.64▼ | -2.34 (-1.31%) | 178.02 | 175.00 | 3,481,700 |
| AMTB | 17.12▲ | +0.35 (+2.09%) | 17.13 | 16.61 | 281,200 |
| AMYY | 26.07▲ | +0.078 (+0.30%) | 26.153 | 25.92 | 34,900 |
| ANAB | 36.04▼ | -0.54 (-1.48%) | 37.12 | 35.535 | 314,068 |
| ANEL | 24.74▼ | -0.001 (+0.00%) | 25.60 | 24.00 | 89,200 |
| ANF | 70.15▼ | -2.40 (-3.31%) | 72.0585 | 69.0431 | 2,257,623 |
| ANGO | 11.83▼ | -0.20 (-1.66%) | 12.04 | 11.67 | 450,742 |
| ANIK | 9.82▲ | +0.07 (+0.72%) | 9.94 | 9.6117 | 83,861 |
| APH | 141.55▲ | +2.21 (+1.59%) | 142.50 | 139.9865 | 9,568,735 |
| APTV | 81.77▲ | +0.67 (+0.83%) | 83.07 | 80.32 | 4,010,100 |
| ARAI | 4.74▼ | -0.27 (-5.39%) | 5.07 | 4.688 | 151,200 |
| ARCB | 71.71▼ | -2.61 (-3.51%) | 73.36 | 70.66 | 317,200 |
| ARDC | 13.75▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 223,200 |
| ARHS | 9.86▼ | -0.16 (-1.60%) | 10.05 | 9.69 | 1,451,645 |
| ARL | 15.86▲ | +0.11 (+0.70%) | 15.90 | 15.86 | 700 |
| ARQ | 6.60▼ | -0.04 (-0.60%) | 6.73 | 6.51 | 136,918 |
| ARQQ | 40.73▼ | -2.90 (-6.65%) | 43.305 | 38.51 | 696,174 |
| ARTNA | 32.06▼ | -0.17 (-0.53%) | 32.36 | 31.99 | 15,155 |
| ARX | 11.37▼ | -0.25 (-2.15%) | 11.77 | 11.25 | 823,900 |
| ASC | 12.47▼ | -0.12 (-0.95%) | 12.60 | 12.36 | 443,100 |
| ASLE | 7.41▼ | -0.01 (-0.13%) | 7.465 | 7.28 | 231,988 |
| ASM | 4.72▲ | +0.07 (+1.51%) | 4.98 | 4.63 | 3,959,000 |
| ASMB | 31.17▲ | +0.12 (+0.39%) | 31.60 | 30.00 | 91,850 |
| ASND | 200.98▼ | -0.62 (-0.31%) | 203.7863 | 195.03 | 396,936 |
| ASST | 1.27▼ | -0.06 (-4.51%) | 1.43 | 1.23 | 151,282,817 |
| ATLC | 56.32▲ | +1.21 (+2.20%) | 56.49 | 54.18 | 65,501 |
| ATRC | 34.03▼ | -0.52 (-1.51%) | 35.08 | 33.00 | 923,602 |
| AUDC | 8.83▼ | -0.10 (-1.12%) | 8.99 | 8.83 | 52,614 |
| AUID | 2.47▼ | -0.16 (-6.08%) | 2.59 | 2.40 | 44,199 |
| AUSF | 44.98▼ | -0.2171 (-0.48%) | 45.08 | 44.594 | 37,995 |
| AVGU | 40.011▼ | -1.718 (-4.12%) | 42.78 | 39.97 | 40,300 |
| AVR | 4.35▼ | -0.14 (-3.12%) | 4.72 | 4.17 | 205,200 |
| AVRE | 43.92▼ | -0.01 (-0.02%) | 43.92 | 43.42 | 48,815 |
| AVUV | 97.82▲ | +0.02 (+0.02%) | 97.85 | 96.66 | 1,096,100 |
| AWR | 71.70▲ | +0.39 (+0.55%) | 71.81 | 69.45 | 351,200 |
| AXTA | 28.10▼ | -0.37 (-1.30%) | 28.40 | 27.625 | 4,478,732 |
| BAB | 27.30▼ | -0.11 (-0.40%) | 27.375 | 27.2101 | 105,976 |
| BATRA | 43.30▲ | +0.16 (+0.37%) | 44.00 | 42.66 | 92,836 |
| BATT | 13.58▼ | -0.16 (-1.16%) | 13.65 | 13.40 | 76,491 |
| BB | 4.80▼ | -0.08 (-1.64%) | 4.93 | 4.71 | 10,482,400 |
| BBAG | 46.50▼ | -0.279 (-0.60%) | 46.57 | 46.4748 | 45,025 |
| BBBL | 48.80▼ | -0.5647 (-1.14%) | 48.80 | 48.764 | 400 |
| BCAT | 14.71 | +0.00 (+0.00%) | 14.81 | 14.665 | 938,000 |
| BCE | 22.67▼ | -0.19 (-0.83%) | 22.74 | 22.36 | 3,294,300 |
| BCIM | 22.63▼ | -0.085 (-0.37%) | 22.68 | 22.5201 | 13,609 |
| BCYC | 7.26▼ | -0.81 (-10.04%) | 8.11 | 7.25 | 399,471 |
| BDTX | 3.95▲ | +0.08 (+2.07%) | 3.97 | 3.76 | 588,071 |
| BDX | 177.30▼ | -1.41 (-0.79%) | 178.58 | 175.0401 | 2,913,319 |
| BELFB | 158.57▲ | +4.58 (+2.97%) | 160.6999 | 151.07 | 297,989 |
| BELT | 34.551▲ | +0.0206 (+0.06%) | 34.65 | 34.551 | 1,200 |
| BETH | 69.178▼ | -5.819 (-7.76%) | 70.37 | 69.178 | 4,200 |
| BFK | 10.06▼ | -0.09 (-0.89%) | 10.19 | 10.01 | 149,600 |
| BGL | 6.65▲ | +0.31 (+4.89%) | 6.918 | 6.30 | 101,600 |
| BGLC | 5.48▲ | +0.06 (+1.11%) | 5.67 | 5.29 | 31,600 |
| BGRN | 48.00▼ | -0.2054 (-0.43%) | 48.21 | 47.96 | 18,621 |
| BH | 355.75▼ | -5.56 (-1.54%) | 365.73 | 353.07 | 7,600 |
| BH.A | 1,725.01▼ | -28.23 (-1.61%) | 1,775.56 | 1,724.43 | 2,204 |
| BHE | 44.00▲ | +0.18 (+0.41%) | 44.29 | 42.78 | 442,200 |
| BHM | 9.48▼ | -0.36 (-3.66%) | 10.00 | 9.30 | 6,926 |
| BHP | 56.15▼ | -0.90 (-1.58%) | 56.20 | 55.54 | 3,135,340 |
| BHR | 2.54▼ | -0.01 (-0.39%) | 2.59 | 2.50 | 248,800 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILL | 49.20▼ | -0.46 (-0.93%) | 49.89 | 47.70 | 2,730,086 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BITO | 16.72▼ | -1.36 (-7.52%) | 16.985 | 16.53 | 30,151,400 |
| BITQ | 28.92▲ | +0.71 (+2.52%) | 30.00 | 28.252 | 206,739 |
| BIVI | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.69 | 92,598 |
| BJ | 90.82▲ | +2.56 (+2.90%) | 90.93 | 87.17 | 2,165,278 |
| BJK | 41.19▲ | +0.24 (+0.59%) | 41.2274 | 41.04 | 2,451 |
| BKCG | 36.4493▲ | +0.1867 (+0.51%) | 36.4493 | 36.3799 | 1,438 |
| BKNG | 5,030.5498▼ | -47.1904 (-0.93%) | 5,085.23 | 4,983.29 | 226,900 |
| BKU | 40.67▲ | +0.59 (+1.47%) | 40.68 | 39.21 | 1,013,000 |
| BLMN | 6.76▼ | -0.07 (-1.02%) | 6.845 | 6.55 | 2,380,628 |