Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.65▼ | -1.58 (-4.24%) | 37.53 | 35.45 | 9,566,779 |
| AACI | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 266,300 |
| AAPD | 13.79▲ | +0.23 (+1.70%) | 13.94 | 13.55 | 2,622,373 |
| ABEO | 5.41▼ | -0.06 (-1.10%) | 5.478 | 5.32 | 1,341,685 |
| ABEV | 2.20▼ | -0.02 (-0.90%) | 2.23 | 2.18 | 51,880,500 |
| ABLV | 0.93▼ | -0.11 (-10.58%) | 1.09 | 0.88 | 38,013 |
| ABP | 0.207▲ | +0.0062 (+3.09%) | 0.2092 | 0.1912 | 3,251,114 |
| ADTX | 0.2998▲ | +0.0057 (+1.94%) | 0.3329 | 0.2938 | 2,114,424 |
| ADUR | 13.68▼ | -0.68 (-4.74%) | 14.30 | 12.89 | 372,500 |
| AGNC | 10.20▲ | +0.15 (+1.49%) | 10.25 | 10.06 | 26,568,179 |
| AGOX | 30.54▼ | -0.34 (-1.10%) | 30.7881 | 30.28 | 35,331 |
| AIO | 23.09▼ | -0.28 (-1.20%) | 23.395 | 23.05 | 98,467 |
| AIPI | 43.23▼ | -0.46 (-1.05%) | 43.72 | 42.75 | 157,500 |
| AIRS | 10.24▲ | +0.43 (+4.38%) | 10.80 | 9.745 | 1,275,028 |
| AKRO | 53.61▼ | -0.19 (-0.35%) | 53.92 | 53.40 | 3,989,347 |
| ALG | 187.10▲ | +1.34 (+0.72%) | 187.51 | 184.77 | 104,600 |
| ALGS | 9.84▼ | -0.65 (-6.20%) | 10.35 | 9.60 | 110,928 |
| ALLW | 28.77▼ | -0.05 (-0.17%) | 28.85 | 28.675 | 574,413 |
| ALM | 7.69▼ | -0.69 (-8.23%) | 8.13 | 7.31 | 3,725,500 |
| ALSN | 82.29▼ | -0.21 (-0.25%) | 83.27 | 81.56 | 1,130,279 |
| ALV | 115.73▼ | -2.46 (-2.08%) | 119.68 | 115.385 | 945,314 |
| AMPH | 24.52▲ | +0.26 (+1.07%) | 24.8325 | 23.97 | 582,786 |
| AMSC | 54.78▼ | -4.48 (-7.56%) | 59.49 | 52.75 | 1,735,000 |
| AMWL | 5.39▼ | -0.21 (-3.75%) | 5.61 | 5.32 | 107,100 |
| ANGO | 12.14▲ | +0.44 (+3.76%) | 12.2091 | 11.81 | 767,287 |
| AOM | 47.73▼ | -0.03 (-0.06%) | 47.86 | 47.56 | 129,865 |
| AOMR | 9.41▲ | +0.11 (+1.18%) | 9.4585 | 9.32 | 148,198 |
| APG | 33.64▼ | -1.32 (-3.78%) | 35.24 | 33.62 | 2,520,405 |
| APLD | 30.62▼ | -1.92 (-5.90%) | 33.84 | 29.094 | 46,683,500 |
| APPX | 28.98▲ | +1.2494 (+4.51%) | 29.60 | 27.81 | 448,112 |
| ARAY | 1.61 | +0.00 (+0.00%) | 1.61 | 1.51 | 1,240,868 |
| ASPI | 8.91▼ | -0.71 (-7.38%) | 9.65 | 8.50 | 11,603,017 |
| ASX | 12.46▼ | -0.22 (-1.74%) | 12.66 | 12.31 | 9,740,500 |
| ATHM | 26.56▼ | -0.63 (-2.32%) | 27.25 | 26.49 | 373,000 |
| ATNI | 15.02▲ | +0.47 (+3.23%) | 15.15 | 14.505 | 44,028 |
| AUR | 4.93▼ | -0.32 (-6.10%) | 5.22 | 4.85 | 23,017,031 |
| AVDS | 67.061▲ | +0.125 (+0.19%) | 67.09 | 66.85 | 17,025 |
| AVK | 12.62▼ | -0.09 (-0.71%) | 12.82 | 12.51 | 205,600 |
| AVLC | 76.40▼ | -0.57 (-0.74%) | 76.96 | 75.93 | 63,260 |
| AXR | 22.83▼ | -1.17 (-4.88%) | 24.16 | 22.83 | 14,300 |
| BABX | 47.91▼ | -0.48 (-0.99%) | 50.09 | 46.61 | 2,563,700 |
| BBGI | 6.69▲ | +1.1899 (+21.63%) | 6.75 | 5.58 | 52,695 |
| BCAX | 16.45▼ | -0.61 (-3.58%) | 17.208 | 15.75 | 957,100 |
| BCBP | 7.98▼ | -0.09 (-1.12%) | 8.18 | 7.96 | 90,416 |
| BCI | 21.93▲ | +0.11 (+0.50%) | 21.97 | 21.79 | 968,139 |
| BCS | 20.35▲ | +0.86 (+4.41%) | 20.64 | 20.30 | 9,632,000 |
| BFK | 10.09 | +0.00 (+0.00%) | 10.14 | 10.05 | 152,300 |
| BGR | 13.20▲ | +0.20 (+1.54%) | 13.20 | 13.01 | 104,500 |
| BHB | 30.29▲ | +0.78 (+2.64%) | 30.60 | 29.30 | 72,900 |
| BHK | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.83 | 410,300 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 11,479,414 |
| BINT | 27.68▼ | -0.02 (-0.07%) | 27.79 | 27.55 | 35,500 |
| BIPC | 43.80▼ | -2.12 (-4.62%) | 45.91 | 43.755 | 863,160 |
| BITB | 58.60▼ | -2.24 (-3.68%) | 59.33 | 58.43 | 2,521,340 |
| BITF | 3.94▼ | -0.55 (-12.25%) | 4.50 | 3.7012 | 156,370,031 |
| BIV | 78.84▲ | +0.01 (+0.01%) | 78.86 | 78.73 | 2,081,160 |
| BKDV | 27.77▼ | -0.14 (-0.50%) | 27.94 | 27.63 | 195,100 |
| BKH | 65.25▲ | +0.68 (+1.05%) | 65.43 | 64.17 | 727,578 |
| BKMC | 107.5961▼ | -1.4399 (-1.32%) | 108.68 | 107.06 | 12,443 |
| BKU | 37.46▲ | +0.62 (+1.68%) | 38.17 | 36.17 | 1,552,179 |
| BL | 53.95▲ | +0.05 (+0.09%) | 54.98 | 53.755 | 956,168 |
| BLIV | 3.65▲ | +0.06 (+1.67%) | 3.65 | 2.96 | 10,167 |
| BLUC | 28.13▼ | -0.15 (-0.53%) | 28.30 | 27.97 | 34,600 |
| BLUI | 25.58▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 16,600 |
| BNDX | 49.91▲ | +0.03 (+0.06%) | 49.92 | 49.865 | 4,784,122 |
| BNO | 28.80▲ | +0.87 (+3.11%) | 28.985 | 28.31 | 733,623 |
| BNS | 64.18▼ | -0.16 (-0.25%) | 64.58 | 64.07 | 2,163,000 |
| BRT | 15.02▲ | +0.10 (+0.67%) | 15.15 | 14.85 | 54,811 |
| BRX | 27.93▲ | +0.30 (+1.09%) | 28.00 | 27.59 | 2,522,715 |
| BSCS | 20.59▼ | -0.005 (-0.02%) | 20.60 | 20.58 | 671,318 |
| BSCT | 18.87 | +0.00 (+0.00%) | 18.88 | 18.855 | 703,500 |
| BTC | 47.71▼ | -1.79 (-3.62%) | 48.32 | 47.59 | 2,439,900 |
| BTX | 6.51▼ | -0.08 (-1.21%) | 6.645 | 6.49 | 1,332,794 |
| BUFC | 40.68▼ | -0.085 (-0.21%) | 40.7027 | 40.64 | 43,880 |
| BUXX | 20.33▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 326,915 |
| BV | 12.96▼ | -0.27 (-2.04%) | 13.26 | 12.91 | 1,050,300 |
| BVFL | 16.66▲ | +0.56 (+3.48%) | 16.73 | 16.15 | 32,800 |
| BVN | 22.90▼ | -0.06 (-0.26%) | 22.97 | 22.10 | 1,985,700 |
| BYD | 82.99▼ | -0.39 (-0.47%) | 84.32 | 82.97 | 1,075,540 |
| BYSI | 2.04▼ | -0.16 (-7.27%) | 2.40 | 1.99 | 67,628 |
| CAKE | 56.67▲ | +1.27 (+2.29%) | 56.775 | 55.27 | 1,827,249 |
| CARS | 10.61▲ | +0.07 (+0.66%) | 10.775 | 10.43 | 1,305,680 |
| CASH | 71.74▼ | -0.01 (-0.01%) | 72.795 | 70.50 | 280,091 |
| CAT | 513.91▼ | -10.74 (-2.05%) | 525.80 | 510.21 | 4,149,408 |
| CATX | 3.01▼ | -0.10 (-3.22%) | 3.19 | 2.89 | 1,618,200 |
| CCII | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 124,000 |
| CDL | 69.3338▼ | -0.039 (-0.06%) | 69.6891 | 69.1775 | 11,400 |
| CDX | 22.87▲ | +0.03 (+0.13%) | 22.91 | 22.76 | 273,402 |
| CEF | 37.83▼ | -0.07 (-0.18%) | 38.00 | 37.18 | 1,813,225 |
| CEG | 350.06▼ | -8.73 (-2.43%) | 362.94 | 343.47 | 3,565,700 |
| CELC | 70.04▲ | +4.54 (+6.93%) | 70.80 | 64.61 | 1,698,856 |
| CEPI | 40.61▼ | -1.272 (-3.04%) | 41.763 | 39.87 | 43,200 |
| CERS | 1.50▼ | -0.14 (-8.54%) | 1.635 | 1.48 | 2,118,994 |
| CGBD | 12.39▼ | -0.17 (-1.35%) | 12.66 | 12.35 | 840,813 |
| CGVV | 26.45▼ | -0.18 (-0.68%) | 26.73 | 26.34 | 24,000 |
| CHCO | 122.47▲ | +2.11 (+1.75%) | 124.87 | 120.45 | 110,370 |
| CHH | 102.78▲ | +0.74 (+0.73%) | 105.15 | 101.89 | 621,936 |
| CHY | 11.31▼ | -0.12 (-1.05%) | 11.48 | 11.22 | 266,800 |
| CJMB | 4.17▲ | +0.10 (+2.46%) | 4.22 | 3.9623 | 16,460 |
| CLDI | 1.44▼ | -0.08 (-5.26%) | 1.5099 | 1.4101 | 219,052 |