Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.84▼ | -0.01 (-0.02%) | 59.21 | 56.34 | 3,391,300 |
| AAPG | 44.995▲ | +2.545 (+6.00%) | 45.40 | 44.00 | 12,000 |
| ACIC | 10.92▼ | -0.15 (-1.36%) | 11.12 | 10.89 | 244,960 |
| ACLX | 74.08▲ | +2.22 (+3.09%) | 74.20 | 71.18 | 617,626 |
| ACRS | 1.87▲ | +0.18 (+10.65%) | 1.895 | 1.70 | 1,608,817 |
| ACVA | 11.71▲ | +0.42 (+3.72%) | 11.84 | 11.27 | 2,947,900 |
| AEE | 100.56▼ | -0.87 (-0.86%) | 101.16 | 100.09 | 1,905,608 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AFCG | 4.05▼ | -0.34 (-7.74%) | 4.3699 | 4.05 | 243,497 |
| AG | 8.85▼ | -0.01 (-0.11%) | 9.12 | 8.61 | 21,705,000 |
| AGIX | 32.87▲ | +0.11 (+0.34%) | 32.92 | 32.7647 | 39,732 |
| AGRO | 9.11▼ | -0.06 (-0.65%) | 9.23 | 9.09 | 534,982 |
| AGYS | 105.83▼ | -0.33 (-0.31%) | 107.37 | 105.06 | 354,078 |
| AHR | 40.45▲ | +0.06 (+0.15%) | 40.545 | 39.68 | 1,593,000 |
| AII | 19.07▲ | +0.41 (+2.20%) | 19.61 | 18.415 | 116,736 |
| AIRL | 35.104▲ | +0.42 (+1.21%) | 35.104 | 35.104 | 100 |
| AIZ | 212.50▼ | -0.43 (-0.20%) | 214.99 | 212.285 | 578,289 |
| AKTX | 1.0099▲ | +0.0398 (+4.10%) | 1.0499 | 0.97 | 38,654 |
| ALE | 64.98▼ | -0.77 (-1.17%) | 65.26 | 64.79 | 819,804 |
| ALHC | 15.05▲ | +0.23 (+1.55%) | 15.54 | 15.00 | 5,192,749 |
| ALIT | 3.66 | +0.00 (+0.00%) | 3.746 | 3.615 | 10,465,500 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| ALSN | 87.00▼ | -1.87 (-2.10%) | 89.1556 | 86.14 | 1,321,911 |
| AM | 17.91▼ | -0.29 (-1.59%) | 18.25 | 17.79 | 3,557,306 |
| AMBR | 5.59▼ | -0.93 (-14.26%) | 6.54 | 5.305 | 236,037 |
| AMPL | 11.47▲ | +0.11 (+0.97%) | 11.63 | 11.37 | 1,915,020 |
| AMPY | 4.13▲ | +0.18 (+4.56%) | 4.13 | 3.94 | 1,103,137 |
| AMT | 206.12▲ | +2.66 (+1.31%) | 208.21 | 203.19 | 2,640,400 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| ANF | 93.82▼ | -3.50 (-3.60%) | 97.40 | 93.30 | 2,570,800 |
| AP | 2.94▼ | -0.11 (-3.61%) | 3.12 | 2.91 | 77,972 |
| APLS | 27.75▲ | +0.13 (+0.47%) | 28.87 | 27.63 | 3,877,649 |
| APMU | 24.91▼ | -0.015 (-0.06%) | 24.937 | 24.90 | 45,000 |
| AQST | 4.11 | +0.00 (+0.00%) | 4.205 | 4.03 | 1,722,038 |
| AREB | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.08 | 434,082 |
| AREC | 1.45▼ | -0.28 (-16.18%) | 1.695 | 1.3901 | 3,038,400 |
| ARHS | 12.80▲ | +0.43 (+3.48%) | 12.93 | 12.525 | 3,291,078 |
| ASMB | 25.44▲ | +0.48 (+1.92%) | 25.62 | 24.68 | 91,501 |
| ASTE | 45.145▼ | -0.585 (-1.28%) | 46.08 | 44.84 | 268,270 |
| ATHM | 28.43▼ | -0.42 (-1.46%) | 29.05 | 28.31 | 365,449 |
| AVGO | 306.34▼ | -4.89 (-1.57%) | 311.50 | 299.76 | 22,797,100 |
| AVK | 12.45▼ | -0.10 (-0.80%) | 12.52 | 12.4096 | 206,211 |
| AVLC | 73.87▼ | -0.2771 (-0.37%) | 74.22 | 73.81 | 25,937 |
| AWF | 11.12▼ | -0.05 (-0.45%) | 11.20 | 11.12 | 243,653 |
| AXS | 95.25▼ | -2.08 (-2.14%) | 97.53 | 95.08 | 937,200 |
| AXTA | 30.41▼ | -0.21 (-0.69%) | 30.89 | 30.265 | 3,771,344 |
| AZTR | 0.16▲ | +0.011 (+7.38%) | 0.16 | 0.15 | 1,168,800 |
| BCI | 20.53▲ | +0.07 (+0.34%) | 20.56 | 20.42 | 460,100 |
| BCOR | 31.9662▼ | -0.6288 (-1.93%) | 32.1399 | 31.9301 | 5,048 |
| BDMD | 2.28▼ | -0.30 (-11.63%) | 2.688 | 2.20 | 333,100 |
| BEEP | 3.53▼ | -0.06 (-1.67%) | 3.67 | 3.52 | 44,100 |
| BGDV | 25.968▲ | +0.01 (+0.04%) | 26.005 | 25.94 | 6,100 |
| BILL | 40.44▲ | +0.96 (+2.43%) | 40.66 | 39.38 | 3,086,341 |
| BIRK | 49.80▲ | +1.39 (+2.87%) | 49.84 | 48.34 | 2,651,678 |
| BIZD | 15.90▼ | -0.19 (-1.18%) | 16.10 | 15.90 | 1,345,100 |
| BLDP | 2.00▲ | +0.17 (+9.29%) | 2.05 | 1.8101 | 7,942,218 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BMBL | 6.29▲ | +0.22 (+3.62%) | 6.41 | 6.08 | 4,956,099 |
| BME | 36.36▲ | +0.31 (+0.86%) | 36.4711 | 36.0648 | 75,244 |
| BMNR | 57.81▼ | -2.64 (-4.37%) | 61.00 | 54.10 | 59,778,622 |
| BMR | 3.05▼ | -0.13 (-4.09%) | 3.30 | 3.04 | 359,607 |
| BODI | 5.22▲ | +0.25 (+5.03%) | 5.33 | 4.96 | 28,000 |
| BOOM | 6.23▲ | +0.01 (+0.16%) | 6.335 | 6.11 | 240,778 |
| BOW | 30.64▼ | -0.15 (-0.49%) | 31.265 | 30.31 | 367,347 |
| BP | 34.33▼ | -0.31 (-0.89%) | 34.63 | 33.945 | 10,608,344 |
| BRKL | 10.56▼ | -0.19 (-1.77%) | 10.77 | 10.50 | 766,814 |
| BRZE | 25.50▲ | +0.96 (+3.91%) | 25.68 | 24.765 | 1,779,146 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 769,800 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.42 | 23.39 | 415,046 |
| BSSX | 24.99▲ | +0.01 (+0.04%) | 25.06 | 24.94 | 37,154 |
| BTCC | 35.1954▲ | +0.0337 (+0.10%) | 35.215 | 35.07 | 44,840 |
| BUYO | 25.814▼ | -0.1254 (-0.48%) | 25.814 | 25.814 | 100 |
| BWA | 41.42▼ | -0.03 (-0.07%) | 41.59 | 41.04 | 2,596,298 |
| BWIN | 32.84▼ | -0.35 (-1.05%) | 33.955 | 32.67 | 1,242,500 |
| BYND | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.57 | 4,063,431 |
| BYSI | 2.02▲ | +0.01 (+0.50%) | 2.0457 | 2.00 | 35,065 |
| BZH | 25.66▲ | +0.32 (+1.26%) | 25.90 | 25.0558 | 462,317 |
| CALI | 50.5123▼ | -0.0227 (-0.04%) | 50.54 | 50.50 | 38,934 |
| CAML | 37.76▼ | -0.1633 (-0.43%) | 38.04 | 37.72 | 32,000 |
| CASH | 75.30▼ | -1.34 (-1.75%) | 77.06 | 75.18 | 243,687 |
| CBT | 78.15▼ | -1.30 (-1.64%) | 80.00 | 77.91 | 498,000 |
| CBUS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.35 | 299,723 |
| CCLD | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.50 | 351,072 |
| CCRN | 13.37▲ | +0.36 (+2.77%) | 13.475 | 13.00 | 358,582 |
| CCSI | 25.88▲ | +0.23 (+0.90%) | 26.13 | 25.51 | 222,331 |
| CDRE | 29.25▲ | +0.03 (+0.10%) | 29.775 | 29.01 | 441,313 |
| CENTA | 32.48▼ | -0.31 (-0.95%) | 33.0095 | 32.195 | 563,147 |
| CFFI | 68.59▼ | -1.05 (-1.51%) | 69.94 | 68.00 | 21,559 |
| CGC | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.29 | 25,438,458 |
| CGIB | 25.16▼ | -0.05 (-0.20%) | 25.2099 | 25.16 | 23,196 |
| CHAT | 54.30▲ | +0.05 (+0.09%) | 54.436 | 53.82 | 239,400 |
| CHAU | 16.87▲ | +0.35 (+2.12%) | 16.92 | 16.80 | 261,800 |
| CHGX | 26.665▼ | -0.0036 (-0.01%) | 26.73 | 26.63 | 13,700 |
| CHH | 121.98▼ | -0.73 (-0.59%) | 123.62 | 121.98 | 601,408 |
| CHRD | 102.11▼ | -0.70 (-0.68%) | 103.73 | 101.79 | 911,171 |
| CHWY | 40.49▲ | +1.55 (+3.98%) | 40.74 | 39.13 | 8,696,990 |
| CIA | 5.10▲ | +0.02 (+0.39%) | 5.16 | 4.94 | 252,000 |
| CIB | 49.53▲ | +0.97 (+2.00%) | 49.79 | 48.60 | 371,612 |
| CIG | 1.95 | +0.00 (+0.00%) | 1.96 | 1.91 | 3,230,894 |
| CINF | 151.06▼ | -3.09 (-2.00%) | 155.44 | 150.54 | 760,775 |