Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.19▼ | -0.39 (-0.70%) | 55.68 | 54.37 | 310,000 |
| AAPU | 27.72▼ | -0.10 (-0.36%) | 28.04 | 26.985 | 2,122,200 |
| ABCB | 80.44▼ | -2.33 (-2.82%) | 82.625 | 79.66 | 518,573 |
| ABCL | 4.24▼ | -0.40 (-8.62%) | 4.67 | 4.19 | 5,803,018 |
| ACAD | 26.84▼ | -0.67 (-2.44%) | 27.81 | 26.665 | 1,951,217 |
| ACH | 2.11 | +0.00 (+0.00%) | 2.161 | 2.018 | 1,053,479 |
| ACII | 25.715▲ | +0.06 (+0.23%) | 26.44 | 25.61 | 39,786 |
| ACR | 19.94▼ | -0.19 (-0.94%) | 20.4484 | 19.90 | 34,677 |
| AEHR | 28.04▼ | -2.87 (-9.29%) | 30.87 | 27.60 | 1,227,938 |
| AEIS | 262.19▼ | -13.38 (-4.86%) | 272.89 | 254.3167 | 615,398 |
| AGH | 4.05▲ | +0.02 (+0.50%) | 4.42 | 4.005 | 72,214 |
| AGI | 43.42▲ | +1.24 (+2.94%) | 43.95 | 42.58 | 3,529,594 |
| AGMI | 85.1062▲ | +2.7797 (+3.38%) | 85.1062 | 83.50 | 5,265 |
| AIPI | 39.78▼ | -0.06 (-0.15%) | 39.9985 | 39.67 | 249,911 |
| AIXI | 0.2822▼ | -0.0078 (-2.69%) | 0.3016 | 0.2697 | 336,252 |
| AKBA | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 4,175,539 |
| ALAB | 169.66▼ | -6.69 (-3.79%) | 178.00 | 163.53 | 6,106,393 |
| ALKT | 20.65▼ | -0.53 (-2.50%) | 21.19 | 20.435 | 1,578,199 |
| ALV | 126.94▲ | +1.19 (+0.95%) | 128.57 | 125.81 | 730,606 |
| AMAX | 8.2919▲ | +0.0362 (+0.44%) | 8.31 | 8.22 | 60,850 |
| AMD | 259.68▲ | +5.95 (+2.35%) | 266.96 | 256.25 | 47,525,928 |
| AMP | 496.60▼ | -11.47 (-2.26%) | 506.54 | 491.04 | 771,998 |
| AMRN | 16.26▼ | -0.25 (-1.51%) | 17.31 | 16.14 | 138,616 |
| AMSC | 33.28▲ | +0.18 (+0.54%) | 34.50 | 32.13 | 1,004,798 |
| AMX | 20.76▲ | +0.01 (+0.05%) | 20.815 | 20.665 | 2,843,441 |
| AMZD | 9.695▼ | -0.21 (-2.12%) | 9.885 | 9.644 | 5,648,700 |
| AMZE | 0.545▼ | -0.135 (-19.85%) | 0.70 | 0.52 | 7,786,400 |
| APA | 25.80▲ | +0.25 (+0.98%) | 26.59 | 25.70 | 6,940,574 |
| APLD | 37.69▲ | +2.95 (+8.49%) | 39.00 | 33.2157 | 47,498,850 |
| APM | 0.962▼ | -0.0222 (-2.26%) | 1.04 | 0.96 | 65,498 |
| AR | 34.29▼ | -0.09 (-0.26%) | 35.23 | 34.10 | 7,101,365 |
| AS | 37.72▲ | +1.23 (+3.37%) | 37.74 | 36.09 | 4,504,900 |
| ASG | 5.34▼ | -0.03 (-0.56%) | 5.39 | 5.33 | 348,800 |
| ASIA | 36.6997▲ | +0.2757 (+0.76%) | 36.77 | 36.36 | 4,182 |
| ASMH | 92.933▼ | -0.911 (-0.97%) | 93.04 | 92.20 | 1,900 |
| ASPI | 8.48▲ | +0.35 (+4.31%) | 8.60 | 7.72 | 8,084,016 |
| ASTI | 7.32▲ | +0.51 (+7.49%) | 8.44 | 6.43 | 5,911,600 |
| ASX | 19.39▲ | +0.33 (+1.73%) | 19.48 | 19.24 | 9,164,768 |
| ATAI | 4.15▲ | +0.18 (+4.53%) | 4.1699 | 3.895 | 5,058,325 |
| AU | 106.26▲ | +3.21 (+3.11%) | 106.94 | 102.20 | 3,539,146 |
| AUB | 38.87▼ | -0.80 (-2.02%) | 39.94 | 38.61 | 1,599,674 |
| AVDE | 86.64▲ | +0.56 (+0.65%) | 86.69 | 85.81 | 1,365,295 |
| AVGV | 77.43▼ | -0.11 (-0.14%) | 77.74 | 77.21 | 40,317 |
| AVGX | 39.33▼ | -1.45 (-3.56%) | 39.76 | 37.90 | 1,738,899 |
| AVR | 6.46▼ | -0.11 (-1.67%) | 6.58 | 6.20 | 1,511,200 |
| AVTR | 11.80▼ | -0.44 (-3.59%) | 12.22 | 11.69 | 15,171,759 |
| AVX | 1.87▲ | +0.19 (+11.31%) | 1.90 | 1.68 | 204,728 |
| AXG | 4.11▼ | -0.14 (-3.29%) | 4.31 | 4.00 | 1,033,375 |
| AXL | 8.28▲ | +0.14 (+1.72%) | 8.39 | 8.10 | 3,848,600 |
| BABX | 48.91▼ | -2.30 (-4.49%) | 50.11 | 48.17 | 1,001,361 |
| BBOT | 12.62▲ | +1.37 (+12.18%) | 12.6674 | 10.88 | 419,295 |
| BBYY | 19.235▼ | -0.425 (-2.16%) | 19.2697 | 19.09 | 5,366 |
| BCX | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.37 | 357,000 |
| BDX | 201.79▼ | -4.25 (-2.06%) | 205.52 | 195.63 | 2,632,159 |
| BIDD | 30.15▲ | +0.2075 (+0.69%) | 30.17 | 29.93 | 83,437 |
| BILL | 48.45▲ | +1.66 (+3.55%) | 48.729 | 46.75 | 3,194,195 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 294,108 |
| BITO | 12.40▲ | +0.01 (+0.08%) | 12.6494 | 12.26 | 65,783,643 |
| BJDX | 0.82▼ | -0.054 (-6.18%) | 0.9969 | 0.7756 | 189,646 |
| BKIE | 96.38▲ | +0.45 (+0.47%) | 96.445 | 95.4045 | 77,877 |
| BL | 53.08▲ | +0.02 (+0.04%) | 53.81 | 52.685 | 931,359 |
| BLNE | 3.51▲ | +0.18 (+5.41%) | 3.555 | 3.228 | 1,295,000 |
| BNDS | 51.39▼ | -0.01 (-0.02%) | 51.46 | 51.30 | 31,000 |
| BOEU | 50.95▲ | +0.1625 (+0.32%) | 51.49 | 50.00 | 60,100 |
| BOKF | 132.12▼ | -3.46 (-2.55%) | 135.06 | 131.54 | 400,186 |
| BRZU | 104.86▲ | +3.68 (+3.64%) | 105.87 | 100.771 | 46,468 |
| BSJT | 21.52▼ | -0.02 (-0.09%) | 21.60 | 21.50 | 251,300 |
| BSMY | 24.686▲ | +0.0256 (+0.10%) | 24.718 | 24.60 | 34,700 |
| BSVN | 44.00▼ | -0.19 (-0.43%) | 44.07 | 42.8793 | 22,355 |
| BSX | 92.51▲ | +1.22 (+1.34%) | 92.595 | 90.89 | 13,613,136 |
| BTDR | 14.53▲ | +0.49 (+3.49%) | 14.83 | 13.45 | 8,010,878 |
| BTG | 5.29▲ | +0.09 (+1.73%) | 5.34 | 5.15 | 46,930,100 |
| BULG | 3.20▼ | -0.01 (-0.31%) | 3.32 | 3.1308 | 374,001 |
| BVAL | 28.63▼ | -0.1196 (-0.42%) | 28.66 | 28.55 | 30,773 |
| BWAY | 23.04▼ | -1.15 (-4.75%) | 24.6703 | 22.90 | 140,289 |
| BWG | 8.47▼ | -0.06 (-0.70%) | 8.5011 | 8.42 | 137,894 |
| BXSL | 26.11▼ | -0.58 (-2.17%) | 26.7268 | 26.00 | 2,664,777 |
| CACI | 662.19▲ | +6.73 (+1.03%) | 681.065 | 654.9801 | 389,767 |
| CAPS | 0.701▼ | -0.0042 (-0.60%) | 0.7199 | 0.6606 | 304,220 |
| CART | 39.90▲ | +1.49 (+3.88%) | 40.07 | 38.51 | 6,343,928 |
| CASI | 0.96▼ | -0.0276 (-2.79%) | 1.01 | 0.902 | 64,013 |
| CASS | 44.44▲ | +0.86 (+1.97%) | 45.59 | 43.44 | 126,546 |
| CDXS | 1.68▼ | -0.15 (-8.20%) | 1.885 | 1.66 | 1,222,228 |
| CEF | 57.04▲ | +2.03 (+3.69%) | 57.045 | 55.72 | 2,263,272 |
| CELC | 110.05▼ | -0.72 (-0.65%) | 112.20 | 103.00 | 978,324 |
| CEPI | 35.85▲ | +0.4616 (+1.30%) | 36.0781 | 35.10 | 43,725 |
| CEPT | 11.90▼ | -0.74 (-5.85%) | 12.8699 | 11.85 | 777,053 |
| CET | 51.76▼ | -0.60 (-1.15%) | 52.35 | 51.76 | 58,900 |
| CGCB | 26.56▲ | +0.04 (+0.15%) | 26.56 | 26.502 | 1,616,801 |
| CGHY | 25.525 | +0.00 (+0.00%) | 25.55 | 25.5184 | 13,466 |
| CGIB | 25.45▲ | +0.03 (+0.12%) | 25.4707 | 25.41 | 95,780 |
| CGMM | 30.57▼ | -0.30 (-0.97%) | 30.85 | 30.48 | 1,098,300 |
| CGON | 53.81▼ | -2.04 (-3.65%) | 55.44 | 53.33 | 1,814,300 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.52 | 26.49 | 298,921 |
| CGTX | 1.43▼ | -0.03 (-2.05%) | 1.4689 | 1.41 | 1,326,495 |
| CHPS | 54.6919▼ | -0.5031 (-0.91%) | 55.20 | 54.235 | 20,163 |
| CIFR | 17.57▲ | +0.18 (+1.04%) | 18.67 | 16.365 | 41,495,554 |
| CIG | 2.19▲ | +0.05 (+2.34%) | 2.2091 | 2.115 | 4,249,178 |
| CIVI | 27.05▼ | -0.20 (-0.73%) | 28.39 | 26.73 | 1,688,397 |
| CLNE | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.2609 | 1,369,391 |