Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.58▲ | +0.66 (+1.20%) | 56.29 | 55.10 | 251,900 |
| AAPU | 27.82▲ | +0.12 (+0.43%) | 28.42 | 27.785 | 2,528,100 |
| ABCB | 82.77▲ | +0.70 (+0.85%) | 83.63 | 81.995 | 371,553 |
| ABCL | 4.64▲ | +0.36 (+8.41%) | 4.85 | 4.35 | 6,992,121 |
| ACAD | 27.51▲ | +0.75 (+2.80%) | 27.6833 | 26.67 | 1,611,245 |
| ACH | 2.11▼ | -0.03 (-1.40%) | 2.265 | 2.11 | 1,115,482 |
| ACII | 25.655▲ | +0.125 (+0.49%) | 25.71 | 25.5945 | 14,169 |
| ACR | 20.13▼ | -0.23 (-1.13%) | 20.585 | 19.85 | 46,851 |
| AEHR | 30.91▲ | +1.71 (+5.86%) | 31.8382 | 29.71 | 1,648,718 |
| AEIS | 275.57▲ | +6.57 (+2.44%) | 276.845 | 266.68 | 950,559 |
| AGH | 4.03▼ | -0.14 (-3.36%) | 4.26 | 3.93 | 94,178 |
| AGI | 42.18▲ | +2.02 (+5.03%) | 42.699 | 40.20 | 2,934,790 |
| AGMI | 82.3265▲ | +3.5715 (+4.53%) | 82.94 | 81.6964 | 5,369 |
| AIPI | 39.84▲ | +0.48 (+1.22%) | 39.8599 | 39.61 | 103,100 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AKBA | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.36 | 2,373,119 |
| ALAB | 176.35▲ | +0.345 (+0.20%) | 182.01 | 170.54 | 4,011,429 |
| ALKT | 21.18▲ | +1.56 (+7.95%) | 21.305 | 19.64 | 3,008,777 |
| ALV | 125.75▼ | -1.23 (-0.97%) | 128.49 | 125.34 | 658,608 |
| AMAX | 8.2557▲ | +0.0757 (+0.93%) | 8.261 | 8.20 | 29,145 |
| AMD | 253.73▲ | +3.93 (+1.57%) | 256.08 | 246.632 | 37,945,005 |
| AMP | 508.07▲ | +4.32 (+0.86%) | 511.79 | 504.76 | 523,479 |
| AMRN | 16.51▲ | +1.22 (+7.98%) | 16.67 | 15.26 | 141,954 |
| AMSC | 33.10▲ | +1.29 (+4.06%) | 33.47 | 31.80 | 834,302 |
| AMX | 20.75▲ | +0.01 (+0.05%) | 20.915 | 20.69 | 2,020,753 |
| AMZD | 9.905▼ | -0.12 (-1.20%) | 10.045 | 9.84 | 4,519,000 |
| AMZE | 0.68▲ | +0.1168 (+20.74%) | 0.6858 | 0.5001 | 13,739,466 |
| APA | 25.55▼ | -0.99 (-3.73%) | 26.09 | 25.17 | 7,281,751 |
| APLD | 34.74▼ | -0.32 (-0.91%) | 36.11 | 33.88 | 28,918,517 |
| APM | 0.9842▲ | +0.0042 (+0.43%) | 1.05 | 0.97 | 30,727 |
| AR | 34.38▲ | +0.14 (+0.41%) | 34.87 | 33.89 | 6,244,110 |
| AS | 36.49▲ | +0.62 (+1.73%) | 36.71 | 35.82 | 4,279,300 |
| ASG | 5.37▼ | -0.08 (-1.47%) | 5.37 | 5.3413 | 151,470 |
| ASIA | 36.424▲ | +0.111 (+0.31%) | 36.68 | 36.424 | 3,068 |
| ASMH | 93.844▲ | +1.6949 (+1.84%) | 93.85 | 93.02 | 2,400 |
| ASPI | 8.13▲ | +0.83 (+11.37%) | 8.45 | 7.35 | 9,149,245 |
| ASTI | 6.81▲ | +2.36 (+53.03%) | 7.26 | 4.51 | 29,948,300 |
| ASX | 19.06▲ | +0.08 (+0.42%) | 19.40 | 18.955 | 7,481,703 |
| ATAI | 3.97▲ | +0.07 (+1.79%) | 4.075 | 3.91 | 2,973,449 |
| AU | 103.05▲ | +1.69 (+1.67%) | 104.23 | 98.63 | 3,337,603 |
| AUB | 39.67▼ | -0.32 (-0.80%) | 40.71 | 39.00 | 1,809,068 |
| AVDE | 86.08▲ | +0.48 (+0.56%) | 86.275 | 85.7799 | 1,572,602 |
| AVGV | 77.54▲ | +0.23 (+0.30%) | 77.98 | 77.415 | 45,134 |
| AVGX | 40.78▼ | -0.83 (-1.99%) | 43.60 | 40.6037 | 1,078,125 |
| AVR | 6.57▲ | +0.51 (+8.42%) | 6.75 | 6.008 | 5,931,600 |
| AVTR | 12.24▲ | +0.03 (+0.25%) | 12.51 | 12.21 | 18,517,121 |
| AVX | 1.68▲ | +0.15 (+9.80%) | 1.755 | 1.52 | 177,939 |
| AXG | 4.25 | +0.00 (+0.00%) | 4.35 | 4.20 | 1,017,547 |
| AXL | 8.14▼ | -0.29 (-3.44%) | 8.51 | 8.14 | 3,713,700 |
| BABX | 51.21▲ | +4.65 (+9.99%) | 53.31 | 49.9837 | 2,067,224 |
| BBOT | 11.25▼ | -0.14 (-1.23%) | 11.58 | 11.24 | 168,781 |
| BBYY | 19.66▲ | +0.307 (+1.59%) | 19.76 | 19.63 | 5,127 |
| BCX | 12.31▲ | +0.21 (+1.74%) | 12.3172 | 12.1924 | 372,653 |
| BDX | 206.04▼ | -0.14 (-0.07%) | 207.60 | 204.28 | 2,023,100 |
| BIDD | 29.9425▲ | +0.0425 (+0.14%) | 30.03 | 29.935 | 37,687 |
| BILL | 46.79▲ | +2.40 (+5.41%) | 46.81 | 43.46 | 3,605,966 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 189,557 |
| BITO | 12.39▼ | -0.10 (-0.80%) | 12.47 | 12.254 | 59,170,963 |
| BJDX | 0.874▲ | +0.1734 (+24.75%) | 0.885 | 0.7091 | 481,857 |
| BKIE | 95.93▲ | +0.67 (+0.70%) | 96.075 | 95.58 | 129,202 |
| BL | 53.06▲ | +1.35 (+2.61%) | 53.25 | 51.75 | 627,683 |
| BLNE | 3.33▲ | +0.15 (+4.72%) | 3.66 | 3.20 | 1,342,100 |
| BNDS | 51.40▲ | +0.21 (+0.41%) | 51.425 | 51.19 | 14,000 |
| BOEU | 50.7875▲ | +0.4075 (+0.81%) | 51.8799 | 50.23 | 49,888 |
| BOKF | 135.58▼ | -0.50 (-0.37%) | 138.085 | 135.01 | 441,929 |
| BRZU | 101.18▲ | +5.19 (+5.41%) | 102.2399 | 98.60 | 83,840 |
| BSJT | 21.54▲ | +0.01 (+0.05%) | 21.58 | 21.525 | 182,217 |
| BSMY | 24.6604▼ | -0.0546 (-0.22%) | 24.68 | 24.56 | 6,619 |
| BSVN | 44.19▼ | -0.60 (-1.34%) | 44.9672 | 44.08 | 9,207 |
| BSX | 91.29▼ | -0.42 (-0.46%) | 93.065 | 90.92 | 11,698,700 |
| BTDR | 14.04▼ | -0.15 (-1.06%) | 14.42 | 13.78 | 5,266,150 |
| BTG | 5.20▲ | +0.27 (+5.48%) | 5.33 | 4.94 | 41,777,300 |
| BULG | 3.21▲ | +0.05 (+1.58%) | 3.38 | 3.185 | 233,401 |
| BVAL | 28.7496▲ | +0.0696 (+0.24%) | 28.84 | 28.73 | 8,255 |
| BWAY | 24.19▲ | +1.01 (+4.36%) | 24.7808 | 23.66 | 131,483 |
| BWG | 8.53▲ | +0.02 (+0.24%) | 8.58 | 8.45 | 232,869 |
| BXSL | 26.69▲ | +0.23 (+0.87%) | 26.94 | 26.50 | 1,935,245 |
| CACI | 655.46▲ | +22.90 (+3.62%) | 661.99 | 622.05 | 595,707 |
| CAPS | 0.7052▼ | -0.0048 (-0.68%) | 0.7299 | 0.6734 | 238,465 |
| CART | 38.41▼ | -0.59 (-1.51%) | 39.75 | 38.01 | 8,062,298 |
| CASI | 0.9876▼ | -0.0124 (-1.24%) | 0.9998 | 0.94 | 31,235 |
| CASS | 43.58▲ | +0.66 (+1.54%) | 44.8299 | 43.31 | 77,264 |
| CDXS | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.71 | 777,536 |
| CEF | 55.01▲ | +1.40 (+2.61%) | 55.215 | 53.70 | 2,763,235 |
| CELC | 110.77▲ | +3.61 (+3.37%) | 112.69 | 106.83 | 516,458 |
| CEPI | 35.3884▲ | +0.0784 (+0.22%) | 35.60 | 35.20 | 21,040 |
| CEPT | 12.64▼ | -0.29 (-2.24%) | 13.38 | 12.24 | 706,508 |
| CET | 52.36▲ | +0.39 (+0.75%) | 52.42 | 51.97 | 45,800 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.53 | 26.48 | 2,072,431 |
| CGHY | 25.525▲ | +0.05 (+0.20%) | 25.54 | 25.52 | 13,503 |
| CGIB | 25.42▲ | +0.03 (+0.12%) | 25.44 | 25.37 | 68,510 |
| CGMM | 30.87▲ | +0.06 (+0.19%) | 31.17 | 30.81 | 1,564,000 |
| CGON | 55.85▼ | -1.28 (-2.24%) | 57.39 | 54.735 | 2,829,300 |
| CGSM | 26.51▲ | +0.01 (+0.04%) | 26.54 | 26.485 | 197,344 |
| CGTX | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 721,943 |
| CHPS | 55.195▼ | -0.038 (-0.07%) | 55.90 | 55.12 | 10,866 |
| CIFR | 17.39▼ | -0.33 (-1.86%) | 18.42 | 17.11 | 22,024,250 |
| CIG | 2.14▲ | +0.05 (+2.39%) | 2.16 | 2.10 | 5,288,373 |
| CIVI | 27.25▲ | +0.03 (+0.11%) | 27.40 | 26.715 | 1,062,605 |
| CLNE | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.2116 | 891,580 |