Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.64▲ | +1.57 (+1.36%) | 116.70 | 113.32 | 3,207,759 |
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| ABBV | 227.45▼ | -2.66 (-1.16%) | 230.675 | 223.23 | 7,915,223 |
| ABCS | 30.4514▼ | -0.0326 (-0.11%) | 30.4514 | 29.8456 | 3,521 |
| ABT | 112.65▲ | +3.09 (+2.82%) | 112.735 | 108.94 | 13,560,756 |
| ABTC | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 16,584,596 |
| ABVC | 1.46▲ | +0.12 (+8.96%) | 1.5111 | 1.27 | 75,106 |
| ABX | 9.63▼ | -0.20 (-2.03%) | 9.99 | 9.44 | 732,819 |
| ACCS | 7.29▼ | -0.18 (-2.41%) | 7.55 | 7.1801 | 31,723 |
| ACDC | 5.43▲ | +0.03 (+0.56%) | 5.72 | 5.35 | 1,556,513 |
| ACEL | 11.48▼ | -0.22 (-1.88%) | 11.5575 | 11.085 | 645,597 |
| ACKY | 18.307▼ | -0.003 (-0.02%) | 18.31 | 17.81 | 48,800 |
| ACP | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.20 | 704,622 |
| ACTU | 2.945▲ | +0.085 (+2.97%) | 3.1088 | 2.64 | 91,339 |
| ACWI | 143.05▲ | +1.37 (+0.97%) | 143.49 | 139.25 | 8,954,563 |
| ACWX | 70.09▲ | +0.79 (+1.14%) | 70.29 | 67.805 | 4,017,285 |
| ADAM | 8.06▲ | +0.07 (+0.88%) | 8.075 | 7.69 | 854,082 |
| ADI | 319.71▲ | +3.90 (+1.23%) | 319.90 | 307.22 | 5,945,378 |
| ADPV | 41.81▲ | +0.5943 (+1.44%) | 41.81 | 40.23 | 16,200 |
| AEBI | 13.50▲ | +0.15 (+1.12%) | 13.59 | 12.50 | 247,050 |
| AEON | 1.07▲ | +0.01 (+0.94%) | 1.079 | 1.01 | 129,600 |
| AEP | 131.86▼ | -0.01 (-0.01%) | 132.26 | 130.79 | 4,476,540 |
| AFL | 110.18▼ | -1.11 (-1.00%) | 110.515 | 108.26 | 2,802,759 |
| AFLG | 39.76▲ | +0.32 (+0.81%) | 39.80 | 38.79 | 123,210 |
| AFMC | 36.10▲ | +0.29 (+0.81%) | 36.11 | 34.97 | 49,500 |
| AGD | 11.51▼ | -0.33 (-2.79%) | 11.75 | 11.271 | 149,977 |
| AGNC | 10.54▼ | -0.10 (-0.94%) | 10.565 | 10.215 | 28,283,577 |
| AIEQ | 45.01▲ | +0.22 (+0.49%) | 45.055 | 44.01 | 5,369 |
| AIPO | 25.60▲ | +1.00 (+4.07%) | 25.66 | 24.20 | 448,734 |
| AIS | 43.88▲ | +1.99 (+4.75%) | 43.88 | 40.64 | 186,985 |
| ALCO | 38.80▼ | -1.40 (-3.48%) | 40.00 | 38.28 | 39,568 |
| ALGN | 175.05▲ | +1.05 (+0.60%) | 175.49 | 164.5101 | 1,796,879 |
| ALGT | 82.48▲ | +2.98 (+3.75%) | 82.79 | 74.08 | 740,755 |
| ALH | 21.37▲ | +0.61 (+2.94%) | 21.46 | 19.8622 | 629,135 |
| ALLY | 38.44▲ | +0.37 (+0.97%) | 38.58 | 36.56 | 5,402,808 |
| ALMS | 26.84▼ | -0.06 (-0.22%) | 27.45 | 25.45 | 1,798,865 |
| ALMU | 15.40▲ | +0.38 (+2.53%) | 15.635 | 14.26 | 718,522 |
| ALPS | 0.929▲ | +0.029 (+3.22%) | 0.929 | 0.881 | 42,504 |
| ALZN | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.9908 | 103,676 |
| AMCR | 42.30▼ | -0.98 (-2.26%) | 42.55 | 41.14 | 8,027,094 |
| AMH | 29.47▼ | -0.43 (-1.44%) | 29.715 | 29.14 | 5,322,019 |
| AMIX | 0.4338▲ | +0.0051 (+1.19%) | 0.4476 | 0.4154 | 316,733 |
| AMPH | 19.21▼ | -0.13 (-0.67%) | 19.37 | 18.52 | 687,763 |
| AMRZ | 58.91▲ | +0.79 (+1.36%) | 59.05 | 55.66 | 5,361,241 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |
| AMUU | 43.63▲ | +4.2182 (+10.70%) | 43.63 | 37.99 | 263,678 |
| AMZA | 45.26▼ | -0.44 (-0.96%) | 46.10 | 45.25 | 67,000 |
| AN | 193.58▲ | +0.85 (+0.44%) | 194.15 | 186.36 | 671,865 |
| AOK | 40.55▲ | +0.14 (+0.35%) | 40.60 | 40.11 | 231,384 |
| APG | 42.45▲ | +0.58 (+1.39%) | 42.78 | 40.95 | 3,192,951 |
| APTV | 72.85▲ | +0.15 (+0.21%) | 73.265 | 69.73 | 2,811,988 |
| APWC | 1.61▼ | -0.0499 (-3.01%) | 1.63 | 1.61 | 13,160 |
| AR | 39.09▲ | +0.26 (+0.67%) | 39.73 | 38.6075 | 7,628,679 |
| ARCC | 18.69▼ | -0.05 (-0.27%) | 18.715 | 18.31 | 11,013,180 |
| ARDC | 12.23▲ | +0.01 (+0.08%) | 12.23 | 12.00 | 148,583 |
| ARHS | 7.37▼ | -0.27 (-3.53%) | 7.50 | 6.9699 | 1,806,355 |
| ARL | 17.30▲ | +0.20 (+1.17%) | 17.30 | 17.10 | 4,210 |
| AROW | 32.92▼ | -0.53 (-1.58%) | 33.63 | 32.09 | 125,462 |
| ASGI | 22.62▼ | -0.78 (-3.33%) | 23.155 | 22.35 | 337,187 |
| ASGN | 40.33▼ | -2.56 (-5.97%) | 42.44 | 38.695 | 976,356 |
| ASPI | 5.81▲ | +0.26 (+4.68%) | 6.02 | 5.27 | 5,803,644 |
| ASPS | 6.54▼ | -0.015 (-0.23%) | 7.10 | 6.231 | 54,023 |
| ASTC | 2.42▲ | +0.01 (+0.41%) | 2.515 | 2.39 | 11,644 |
| ATER | 0.554▼ | -0.0211 (-3.67%) | 0.60 | 0.5463 | 86,865 |
| ATLC | 55.43▲ | +0.62 (+1.13%) | 55.77 | 50.69 | 91,531 |
| ATLO | 26.67▲ | +0.035 (+0.13%) | 27.01 | 25.95 | 49,001 |
| ATRO | 74.34▼ | -1.65 (-2.17%) | 74.73 | 71.00 | 829,421 |
| ATS | 30.36▲ | +0.13 (+0.43%) | 30.58 | 29.09 | 219,423 |
| AUB | 35.15▼ | -0.34 (-0.96%) | 35.57 | 33.445 | 1,448,008 |
| AUPH | 14.37▲ | +0.05 (+0.35%) | 14.50 | 14.01 | 1,354,048 |
| AUR | 4.61▲ | +0.12 (+2.67%) | 4.66 | 4.29 | 22,591,194 |
| AVEE | 64.34▲ | +0.81 (+1.27%) | 64.43 | 62.42 | 20,100 |
| AVGX | 44.30▲ | +3.78 (+9.33%) | 44.96 | 39.09 | 1,462,840 |
| AVL | 41.85▲ | +3.51 (+9.15%) | 42.50 | 36.89 | 907,219 |
| AVMU | 46.55▼ | -0.0358 (-0.08%) | 46.60 | 46.50 | 10,000 |
| AVR | 5.93▼ | -0.27 (-4.35%) | 6.19 | 5.8081 | 1,151,329 |
| AVUV | 108.99▲ | +0.34 (+0.31%) | 109.25 | 105.47 | 1,534,115 |
| AVXC | 69.428▲ | +1.0111 (+1.48%) | 69.579 | 66.81 | 50,800 |
| AVXX | 5.57▼ | -0.1189 (-2.09%) | 5.719 | 5.07 | 1,016,125 |
| AWK | 137.73▲ | +0.24 (+0.17%) | 138.59 | 134.915 | 2,657,983 |
| AXIA | 11.59▲ | +0.29 (+2.57%) | 11.65 | 11.135 | 3,210,394 |
| AXTA | 29.29▼ | -0.32 (-1.08%) | 29.468 | 28.18 | 4,478,260 |
| BACQ | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.4539 | 311,002 |
| BAM | 45.96▼ | -0.11 (-0.24%) | 46.16 | 44.37 | 5,280,170 |
| BANR | 59.45▼ | -0.63 (-1.05%) | 59.89 | 57.35 | 437,771 |
| BATT | 15.12▲ | +0.52 (+3.56%) | 15.12 | 14.2912 | 113,200 |
| BBBS | 51.44▲ | +0.0457 (+0.09%) | 51.44 | 51.30 | 52,592 |
| BBC | 42.62▲ | +1.19 (+2.87%) | 42.66 | 41.46 | 31,000 |
| BBD | 3.78▲ | +0.10 (+2.72%) | 3.79 | 3.62 | 69,360,450 |
| BBNX | 10.87▲ | +0.26 (+2.45%) | 10.90 | 10.055 | 1,606,169 |
| BBT | 29.12▲ | +0.14 (+0.48%) | 29.22 | 27.70 | 1,251,371 |
| BBUC | 32.93▼ | -0.35 (-1.05%) | 33.35 | 32.23 | 127,593 |
| BBWI | 21.62▲ | +0.82 (+3.94%) | 21.80 | 19.825 | 6,338,799 |
| BCDF | 31.7943▲ | +0.0299 (+0.09%) | 31.7943 | 31.47 | 3,710 |
| BCPC | 172.65▼ | -2.63 (-1.50%) | 174.275 | 170.08 | 219,537 |
| BCS | 21.96▲ | +0.10 (+0.46%) | 22.005 | 20.965 | 10,186,737 |
| BDC | 122.90▲ | +0.80 (+0.66%) | 124.065 | 116.90 | 465,387 |
| BDGS | 34.951▲ | +0.1652 (+0.47%) | 34.97 | 34.594 | 6,800 |
| BDN | 3.07▲ | +0.01 (+0.33%) | 3.085 | 2.92 | 3,760,792 |
| BDTX | 2.18▲ | +0.03 (+1.40%) | 2.185 | 2.04 | 869,112 |