Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 26.94▲ | +0.30 (+1.13%) | 27.01 | 26.31 | 348,000 |
| AAXJ | 73.81▲ | +0.37 (+0.50%) | 73.94 | 73.24 | 762,500 |
| ABNB | 121.92▼ | -3.64 (-2.90%) | 122.25 | 118.05 | 7,534,188 |
| ABOS | 1.13▲ | +0.08 (+7.62%) | 1.155 | 1.00 | 336,400 |
| ACDC | 4.15▼ | -0.435 (-9.49%) | 4.55 | 4.12 | 1,002,713 |
| ACHR | 8.33▼ | -0.65 (-7.24%) | 8.655 | 8.14 | 28,671,730 |
| ACMR | 19.47▲ | +0.97 (+5.24%) | 19.62 | 17.85 | 2,412,424 |
| ACOG | 5.52▲ | +0.26 (+4.94%) | 5.52 | 5.00 | 101,936 |
| ACXP | 0.43▲ | +0.0098 (+2.33%) | 0.442 | 0.42 | 199,749 |
| ADVM | 3.26▲ | +0.04 (+1.24%) | 3.38 | 3.08 | 418,101 |
| AES | 10.00▼ | -0.36 (-3.47%) | 10.30 | 9.92 | 18,029,800 |
| AGIX | 25.64▲ | +0.0469 (+0.18%) | 25.64 | 24.95 | 20,100 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| AGRO | 9.34▲ | +0.14 (+1.52%) | 9.47 | 9.02 | 1,881,769 |
| AGS | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 739,298 |
| AIT | 243.28▲ | +0.73 (+0.30%) | 244.61 | 236.20 | 600,300 |
| AIV | 7.91▲ | +0.11 (+1.41%) | 7.97 | 7.705 | 1,202,164 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| AKRO | 45.61▲ | +2.58 (+6.00%) | 45.81 | 42.71 | 1,480,504 |
| ALIT | 5.11▼ | -0.17 (-3.22%) | 5.17 | 5.04 | 14,234,300 |
| ALKS | 28.77▼ | -0.01 (-0.03%) | 28.97 | 28.31 | 2,422,953 |
| ALLR | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.1149 | 2,568,795 |
| AMDL | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.745 | 23,682,800 |
| AMH | 37.39▲ | +0.73 (+1.99%) | 37.43 | 36.08 | 2,724,712 |
| AMLX | 5.11▲ | +0.22 (+4.50%) | 5.1651 | 4.8335 | 1,042,209 |
| ANGL | 28.29▼ | -0.18 (-0.63%) | 28.37 | 28.27 | 2,225,000 |
| ANIP | 70.82▲ | +0.06 (+0.08%) | 71.16 | 69.29 | 560,857 |
| AOMR | 9.45▼ | -0.13 (-1.36%) | 9.69 | 9.25 | 155,037 |
| AOS | 67.86▲ | +0.87 (+1.30%) | 68.22 | 65.79 | 2,030,500 |
| APIE | 30.72▲ | +0.23 (+0.75%) | 30.74 | 30.30 | 123,054 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| ARE | 72.66▲ | +0.13 (+0.18%) | 72.93 | 70.57 | 2,479,064 |
| ARMP | 1.59▲ | +0.18 (+12.77%) | 1.69 | 1.5644 | 32,874 |
| ARRY | 4.78▼ | -0.49 (-9.30%) | 5.025 | 4.52 | 6,383,943 |
| ASGN | 50.38▼ | -0.47 (-0.92%) | 50.72 | 49.80 | 744,300 |
| ASTL | 5.115▲ | +0.035 (+0.69%) | 5.20 | 4.27 | 1,420,868 |
| ATLC | 54.82▲ | +1.04 (+1.93%) | 55.50 | 51.71 | 70,150 |
| ATO | 160.63▲ | +0.95 (+0.59%) | 161.05 | 156.63 | 1,640,203 |
| AVL | 19.63▲ | +0.18 (+0.93%) | 19.75 | 17.99 | 926,957 |
| AVTR | 12.99▲ | +0.31 (+2.44%) | 13.03 | 12.60 | 15,662,038 |
| AWI | 145.02▼ | -0.38 (-0.26%) | 146.13 | 141.9383 | 519,316 |
| AWR | 81.11▲ | +0.485 (+0.60%) | 81.43 | 79.47 | 338,300 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.175 | 10.12 | 256,286 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BCAL | 13.97▼ | -0.09 (-0.64%) | 14.22 | 13.895 | 149,998 |
| BCAT | 14.45▲ | +0.04 (+0.28%) | 14.48 | 14.21 | 775,600 |
| BCLI | 1.30▲ | +0.25 (+23.81%) | 1.40 | 1.06 | 351,885 |
| BCRX | 8.85▲ | +0.415 (+4.92%) | 8.93 | 8.28 | 4,793,621 |
| BDX | 207.09▲ | +0.70 (+0.34%) | 207.32 | 203.51 | 2,733,185 |
| BE | 18.32▼ | -0.595 (-3.15%) | 18.51 | 17.66 | 9,359,100 |
| BEAG | 10.44 | +0.00 (+0.00%) | 10.49 | 10.39 | 191,440 |
| BELFA | 61.40▼ | -2.82 (-4.39%) | 62.93 | 60.97 | 6,785 |
| BGT | 12.31▲ | +0.275 (+2.29%) | 12.31 | 12.04 | 179,449 |
| BHB | 29.64▲ | +0.12 (+0.41%) | 29.92 | 28.12 | 64,900 |
| BHF | 58.22▲ | +1.56 (+2.75%) | 58.55 | 55.16 | 1,387,573 |
| BHRB | 55.91▲ | +0.22 (+0.40%) | 56.54 | 53.88 | 52,759 |
| BIPC | 37.44▲ | +0.785 (+2.14%) | 37.55 | 35.49 | 974,144 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BMN | 23.98▲ | +0.13 (+0.55%) | 24.05 | 23.77 | 20,382 |
| BOKF | 93.17▼ | -0.86 (-0.91%) | 93.6531 | 91.285 | 324,384 |
| BR | 242.40▲ | +2.87 (+1.20%) | 242.78 | 235.38 | 781,000 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BRW | 7.68▲ | +0.105 (+1.39%) | 7.70 | 7.535 | 216,965 |
| BSET | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.21 | 40,296 |
| BSMS | 23.00▲ | +0.01 (+0.04%) | 23.02 | 22.94 | 55,900 |
| BTC | 41.71▼ | -0.525 (-1.24%) | 41.88 | 41.14 | 1,570,177 |
| BTE | 1.54▼ | -0.055 (-3.45%) | 1.58 | 1.52 | 54,359,000 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BTI | 43.55▲ | +0.695 (+1.62%) | 43.86 | 43.30 | 8,350,053 |
| BUFC | 38.76▲ | +0.06 (+0.16%) | 38.76 | 38.16 | 81,656 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |
| BUZZ | 23.665▼ | -0.34 (-1.42%) | 23.665 | 22.80 | 18,504 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| BWG | 8.12▲ | +0.025 (+0.31%) | 8.1331 | 8.065 | 99,886 |
| CADE | 29.26▼ | -0.90 (-2.98%) | 29.84 | 29.09 | 2,048,566 |
| CAH | 141.29▲ | +1.42 (+1.02%) | 141.73 | 138.59 | 3,469,180 |
| CBAN | 15.52▼ | -0.065 (-0.42%) | 15.58 | 15.26 | 94,380 |
| CBNK | 31.59▲ | +1.435 (+4.76%) | 32.07 | 30.40 | 61,414 |
| CBT | 78.54▼ | -0.21 (-0.27%) | 78.88 | 77.02 | 587,900 |
| CCEC | 18.86▲ | +1.51 (+8.70%) | 19.12 | 17.16 | 17,500 |
| CDL | 65.0167▲ | +0.1767 (+0.27%) | 65.07 | 64.08 | 15,724 |
| CEPO | 11.53▼ | -0.11 (-0.95%) | 11.90 | 11.40 | 595,100 |
| CFO | 66.71▲ | +0.52 (+0.79%) | 66.86 | 65.49 | 17,800 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CGEN | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.42 | 336,518 |
| CHX | 24.13▼ | -0.54 (-2.19%) | 24.28 | 23.555 | 9,105,621 |
| CING | 4.21▼ | -0.05 (-1.17%) | 4.325 | 4.00 | 123,667 |
| CLAR | 3.29▼ | -0.03 (-0.90%) | 3.349 | 3.23 | 269,243 |
| CLBT | 19.79▼ | -0.30 (-1.49%) | 20.02 | 19.39 | 1,361,259 |
| CLVT | 4.31▲ | +0.11 (+2.62%) | 4.37 | 4.00 | 9,240,300 |
| CLX | 142.30▲ | +1.12 (+0.79%) | 142.38 | 139.04 | 1,878,800 |
| CLYM | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.23 | 184,900 |
| CMBT | 9.51▲ | +0.21 (+2.26%) | 9.71 | 9.32 | 156,122 |
| CNO | 37.94▼ | -0.10 (-0.26%) | 38.06 | 36.65 | 1,276,800 |
| CODX | 0.351▼ | -0.037 (-9.54%) | 0.3725 | 0.33 | 299,018 |
| COMM | 3.74▼ | -0.145 (-3.73%) | 3.76 | 3.55 | 8,146,777 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| CPAY | 325.37▲ | +1.205 (+0.37%) | 325.86 | 312.965 | 654,567 |
| CRAI | 162.20▲ | +0.09 (+0.06%) | 163.145 | 158.11 | 66,644 |
| CRD.A | 11.12▲ | +0.33 (+3.06%) | 11.24 | 10.575 | 91,166 |