Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 36.54▲ | +1.44 (+4.10%) | 37.85 | 35.45 | 1,653,484 |
| ACRS | 3.28▲ | +0.36 (+12.33%) | 3.35 | 2.9305 | 1,849,888 |
| ACWX | 66.75▼ | -0.22 (-0.33%) | 67.03 | 66.62 | 1,596,700 |
| AEE | 99.32▼ | -0.54 (-0.54%) | 100.36 | 98.625 | 2,327,775 |
| AEO | 22.42▼ | -0.67 (-2.90%) | 23.115 | 22.12 | 10,100,635 |
| AIP | 18.18▲ | +0.63 (+3.59%) | 18.21 | 17.34 | 918,460 |
| AIRG | 4.01▲ | +0.06 (+1.52%) | 4.12 | 3.95 | 74,608 |
| ALAB | 175.74▲ | +14.51 (+9.00%) | 176.65 | 161.55 | 8,033,311 |
| ALH | 21.68▼ | -0.49 (-2.21%) | 22.54 | 21.68 | 1,031,300 |
| ALIT | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.025 | 19,309,900 |
| ALL | 200.87▼ | -1.40 (-0.69%) | 203.89 | 199.26 | 2,049,887 |
| ALM | 7.90▲ | +0.66 (+9.12%) | 8.165 | 7.44 | 2,763,774 |
| ALNY | 430.02▼ | -28.10 (-6.13%) | 449.78 | 423.45 | 1,443,052 |
| ALTG | 5.03▲ | +0.12 (+2.44%) | 5.165 | 4.875 | 304,430 |
| ALXO | 1.44▲ | +0.02 (+1.41%) | 1.60 | 1.40 | 410,564 |
| AM | 18.68▲ | +0.21 (+1.14%) | 18.875 | 18.208 | 3,410,100 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| AMSF | 36.55▼ | -0.59 (-1.59%) | 37.13 | 36.335 | 200,345 |
| AMWD | 53.82▼ | -1.00 (-1.82%) | 55.00 | 53.26 | 286,081 |
| ANPA | 21.60▲ | +1.48 (+7.36%) | 25.95 | 21.00 | 13,471 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.53 | 40.33 | 213,507 |
| AOM | 47.96▼ | -0.13 (-0.27%) | 48.185 | 47.92 | 280,047 |
| AOS | 67.15▼ | -0.88 (-1.29%) | 67.87 | 66.60 | 1,934,500 |
| AOUT | 7.20▲ | +0.09 (+1.27%) | 7.55 | 7.04 | 103,476 |
| APIE | 36.26▲ | +0.06 (+0.17%) | 36.37 | 36.11 | 72,000 |
| APPN | 43.04▲ | +2.08 (+5.08%) | 43.345 | 41.00 | 1,264,419 |
| APRE | 1.04▼ | -0.02 (-1.89%) | 1.1399 | 1.02 | 129,085 |
| ARDT | 8.58▼ | -0.21 (-2.39%) | 8.79 | 8.57 | 844,577 |
| AREA | 18.456▼ | -0.043 (-0.23%) | 18.456 | 18.456 | 100 |
| ARES | 164.26▼ | -1.20 (-0.73%) | 165.525 | 160.00 | 2,332,000 |
| AROW | 31.57▲ | +1.00 (+3.27%) | 31.72 | 30.375 | 68,499 |
| ASH | 57.50▼ | -1.09 (-1.86%) | 58.68 | 57.48 | 1,135,700 |
| ASMH | 76.293▲ | +1.2462 (+1.66%) | 77.23 | 76.293 | 500 |
| ASRV | 3.00▼ | -0.17 (-5.36%) | 3.145 | 3.00 | 34,150 |
| ATI | 99.64▼ | -0.77 (-0.77%) | 102.67 | 99.155 | 1,925,948 |
| ATLO | 22.13▲ | +0.05 (+0.23%) | 22.36 | 21.87 | 26,275 |
| AU | 78.81▼ | -3.64 (-4.41%) | 81.47 | 78.78 | 3,994,890 |
| AVB | 177.61▼ | -0.41 (-0.23%) | 178.02 | 174.1979 | 1,275,760 |
| AVBC | 16.70▲ | +0.06 (+0.36%) | 16.93 | 16.52 | 97,316 |
| AVGO | 401.10▲ | +10.86 (+2.78%) | 407.285 | 397.40 | 30,410,550 |
| AVL | 72.72▲ | +3.84 (+5.57%) | 74.75 | 71.372 | 393,300 |
| AVNS | 11.24▼ | -0.02 (-0.18%) | 11.62 | 11.215 | 553,127 |
| AVTX | 19.44▲ | +1.88 (+10.71%) | 20.4499 | 17.82 | 507,788 |
| AX | 85.12▲ | +0.43 (+0.51%) | 86.37 | 84.07 | 386,888 |
| AXGN | 30.79▼ | -2.53 (-7.59%) | 33.14 | 30.5801 | 1,271,857 |
| AXTI | 12.71▲ | +1.13 (+9.76%) | 13.20 | 11.79 | 5,217,389 |
| AZN | 91.28▲ | +1.10 (+1.22%) | 91.365 | 89.67 | 7,055,475 |
| BANF | 109.04▼ | -0.31 (-0.28%) | 110.5899 | 108.75 | 153,695 |
| BBN | 17.30▼ | -0.03 (-0.17%) | 17.32 | 17.16 | 441,800 |
| BBNX | 28.31▼ | -1.07 (-3.64%) | 30.49 | 28.09 | 954,400 |
| BBY | 72.56▼ | -1.61 (-2.17%) | 74.225 | 72.54 | 4,759,378 |
| BCAL | 20.13▲ | +0.49 (+2.49%) | 20.47 | 19.68 | 233,926 |
| BCIC | 13.20▲ | +0.11 (+0.84%) | 13.4354 | 13.15 | 95,385 |
| BCLO | 49.69▲ | +0.08 (+0.16%) | 49.72 | 49.66 | 4,600 |
| BCPC | 147.36▼ | -3.14 (-2.09%) | 152.84 | 147.19 | 207,070 |
| BEEX | 25.796▼ | -0.1451 (-0.56%) | 25.93 | 25.70 | 4,000 |
| BFLY | 3.14▲ | +0.08 (+2.61%) | 3.50 | 3.13 | 8,824,499 |
| BGRN | 47.93▼ | -0.0757 (-0.16%) | 48.01 | 47.875 | 26,346 |
| BIOA | 11.83▲ | +0.22 (+1.89%) | 11.96 | 11.05 | 443,827 |
| BKR | 47.39▼ | -1.81 (-3.68%) | 49.19 | 47.13 | 9,765,300 |
| BLE | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.35 | 127,977 |
| BLW | 13.73▼ | -0.07 (-0.51%) | 13.79 | 13.69 | 111,700 |
| BMEA | 1.35▲ | +0.13 (+10.66%) | 1.38 | 1.19 | 1,952,097 |
| BNDW | 69.34▼ | -0.1449 (-0.21%) | 69.47 | 69.2701 | 124,624 |
| BNTX | 97.28▲ | +1.03 (+1.07%) | 99.56 | 96.13 | 1,569,953 |
| BOEG | 13.7844▲ | +0.5744 (+4.35%) | 13.8197 | 13.37 | 39,066 |
| BRID | 7.63▼ | -0.10 (-1.29%) | 7.95 | 7.59 | 4,345 |
| BRK.B | 497.23▼ | -7.11 (-1.41%) | 502.97 | 490.62 | 7,029,700 |
| BRLT | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.77 | 133,354 |
| BRSP | 5.80▲ | +0.06 (+1.05%) | 5.84 | 5.705 | 969,119 |
| BRTR | 50.71▼ | -0.1648 (-0.32%) | 50.86 | 50.69 | 246,254 |
| BSBR | 6.03▼ | -0.07 (-1.15%) | 6.24 | 6.03 | 727,400 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 1,025,400 |
| BSCX | 21.45▼ | -0.04 (-0.19%) | 21.49 | 21.425 | 242,200 |
| BSMS | 23.455▲ | +0.0076 (+0.03%) | 23.465 | 23.41 | 53,900 |
| BUSE | 24.29▲ | +0.27 (+1.12%) | 24.65 | 24.11 | 573,358 |
| BWA | 41.90▼ | -1.40 (-3.23%) | 42.74 | 41.7101 | 3,138,464 |
| BWFG | 47.65▲ | +0.31 (+0.65%) | 48.035 | 47.5001 | 33,779 |
| BWIN | 22.78▼ | -2.27 (-9.06%) | 26.00 | 22.71 | 1,440,090 |
| CAC | 42.77▲ | +0.40 (+0.94%) | 43.13 | 42.44 | 89,579 |
| CAFG | 25.57▼ | -0.116 (-0.45%) | 25.83 | 25.57 | 4,700 |
| CALI | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.44 | 43,496 |
| CARL | 12.31▼ | -0.95 (-7.16%) | 13.27 | 12.27 | 103,004 |
| CB | 297.23▲ | +2.23 (+0.76%) | 298.33 | 293.365 | 2,328,068 |
| CBRE | 155.39▼ | -5.47 (-3.40%) | 160.16 | 155.16 | 1,620,600 |
| CBU | 59.40▲ | +0.73 (+1.24%) | 59.85 | 58.18 | 274,590 |
| CDIO | 3.58▼ | -0.07 (-1.92%) | 4.1794 | 3.28 | 37,621 |
| CDLR | 17.82▼ | -0.98 (-5.21%) | 18.77 | 17.77 | 321,967 |
| CDRO | 7.00▼ | -0.01 (-0.14%) | 7.10 | 6.8984 | 65,120 |
| CE | 40.03▼ | -0.60 (-1.48%) | 40.915 | 39.545 | 3,161,356 |
| CEW | 19.20▼ | -0.04 (-0.21%) | 19.22 | 19.15 | 9,363 |
| CFFI | 69.14▲ | +1.00 (+1.47%) | 69.355 | 68.6101 | 4,879 |
| CHD | 81.60▼ | -2.92 (-3.45%) | 84.135 | 81.49 | 3,288,686 |
| CHRS | 1.28▲ | +0.08 (+6.67%) | 1.35 | 1.2298 | 1,773,230 |
| CHWY | 34.62▲ | +1.15 (+3.44%) | 34.85 | 33.61 | 9,056,484 |
| CION | 10.00▲ | +0.06 (+0.60%) | 10.09 | 9.92 | 388,848 |
| CLDX | 29.80▲ | +0.35 (+1.19%) | 30.50 | 29.11 | 1,089,700 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 391,200 |
| CMCO | 17.05▼ | -0.10 (-0.58%) | 17.38 | 16.80 | 384,183 |
| CMF | 57.33▼ | -0.05 (-0.09%) | 57.36 | 57.32 | 557,236 |