Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.315▼ | -0.275 (-7.66%) | 3.64 | 3.23 | 4,706,059 |
| ABEQ | 37.83▲ | +0.13 (+0.34%) | 37.83 | 37.68 | 19,701 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ACDC | 7.35▲ | +0.24 (+3.38%) | 7.49 | 7.09 | 1,971,609 |
| ACLC | 80.6499▼ | -0.3788 (-0.47%) | 81.07 | 80.0305 | 23,075 |
| ACRS | 4.55▲ | +0.16 (+3.64%) | 4.56 | 4.37 | 1,993,539 |
| ACVA | 5.19▲ | +0.22 (+4.43%) | 5.25 | 4.765 | 3,098,456 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| ADIV | 18.55▼ | -0.0899 (-0.48%) | 18.57 | 18.46 | 30,802 |
| ADSE | 11.73▼ | -0.26 (-2.17%) | 12.04 | 11.32 | 9,078 |
| ADSK | 231.98▼ | -15.59 (-6.30%) | 241.10 | 227.00 | 2,428,019 |
| ADUS | 94.46▼ | -0.31 (-0.33%) | 95.575 | 93.54 | 313,036 |
| AGIQ | 21.755▼ | -0.7037 (-3.13%) | 22.14 | 21.725 | 8,800 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AIPI | 35.06▼ | -0.58 (-1.63%) | 35.40 | 34.715 | 197,956 |
| AIRR | 125.43▲ | +1.48 (+1.19%) | 126.45 | 123.56 | 979,455 |
| AKR | 20.94▲ | +0.18 (+0.87%) | 21.03 | 20.665 | 1,146,382 |
| ALCO | 41.72▼ | -0.35 (-0.83%) | 42.435 | 41.34 | 45,156 |
| ALGT | 78.74▼ | -1.91 (-2.37%) | 82.62 | 77.67 | 605,843 |
| ALMU | 18.71▼ | -2.48 (-11.70%) | 20.77 | 18.00 | 1,808,872 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AMZU | 39.76▼ | -0.07 (-0.18%) | 40.9099 | 39.13 | 3,515,985 |
| ANEL | 24.5065▼ | -1.5644 (-6.00%) | 26.11 | 23.75 | 59,675 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AOUT | 9.66▲ | +0.39 (+4.21%) | 9.8399 | 9.19 | 55,270 |
| APWC | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.34 | 6,546 |
| ARBB | 4.75▼ | -0.24 (-4.81%) | 5.10 | 4.62 | 6,971 |
| ARE | 46.38▼ | -0.27 (-0.58%) | 47.00 | 45.04 | 2,631,909 |
| ARGT | 91.49▼ | -1.88 (-2.01%) | 93.44 | 91.1358 | 367,297 |
| ARRY | 8.11▲ | +0.03 (+0.37%) | 8.406 | 7.915 | 6,660,260 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ASYS | 17.24▼ | -0.76 (-4.22%) | 18.71 | 16.61 | 287,716 |
| ATAI | 4.77▲ | +0.06 (+1.27%) | 4.89 | 4.60 | 8,254,093 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| ATKR | 72.07▲ | +0.75 (+1.05%) | 72.655 | 71.34 | 402,279 |
| AVMU | 46.4499▲ | +0.1414 (+0.31%) | 46.52 | 46.37 | 17,639 |
| AXON | 392.64▼ | -10.51 (-2.61%) | 399.41 | 376.28 | 1,270,377 |
| AXP | 318.55▼ | -14.35 (-4.31%) | 332.20 | 314.75 | 4,083,045 |
| AXR | 27.94▼ | -0.04 (-0.14%) | 28.41 | 27.94 | 19,235 |
| AZN | 192.30▼ | -2.51 (-1.29%) | 196.62 | 191.82 | 2,179,124 |
| AZO | 3,597.20▲ | +7.21 (+0.20%) | 3,616.6899 | 3,559.01 | 174,959 |
| BB | 5.27▼ | -0.16 (-2.95%) | 5.39 | 5.14 | 18,597,416 |
| BBIO | 71.67▼ | -2.77 (-3.72%) | 75.08 | 71.13 | 2,200,247 |
| BBLG | 1.35▼ | -0.055 (-3.91%) | 1.3821 | 1.35 | 14,506 |
| BCTX | 3.73▼ | -0.18 (-4.60%) | 3.97 | 3.71 | 275,335 |
| BDJ | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.035 | 636,430 |
| BDTX | 3.10▼ | -0.25 (-7.46%) | 3.43 | 3.045 | 1,021,355 |
| BEAM | 30.16▼ | -1.53 (-4.83%) | 32.1215 | 29.67 | 2,691,309 |
| BFH | 92.12▼ | -0.32 (-0.35%) | 99.13 | 91.975 | 821,660 |
| BFLY | 5.15▼ | -0.38 (-6.87%) | 5.53 | 5.09 | 6,599,595 |
| BFRI | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.00 | 160,973 |
| BGIN | 3.69▲ | +0.14 (+3.94%) | 3.70 | 3.46 | 26,486 |
| BKU | 46.81▲ | +0.80 (+1.74%) | 47.23 | 45.72 | 1,038,992 |
| BL | 29.39▼ | -2.34 (-7.37%) | 31.20 | 28.785 | 1,407,680 |
| BLCO | 15.78▼ | -0.27 (-1.68%) | 16.06 | 15.62 | 528,257 |
| BLX | 56.89▲ | +0.67 (+1.19%) | 57.61 | 55.97 | 171,811 |
| BMA | 74.51▼ | -3.13 (-4.03%) | 78.18 | 73.6501 | 433,647 |
| BMHL | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.355 | 2,100 |
| BMI | 123.00▼ | -0.56 (-0.45%) | 123.60 | 119.56 | 727,210 |
| BOBP | 29.1726▲ | +0.1471 (+0.51%) | 29.26 | 29.16 | 4,735 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BPI | 25.8201▼ | -0.2983 (-1.14%) | 25.8201 | 25.63 | 2,111 |
| BPOP | 149.27▲ | +0.97 (+0.65%) | 151.99 | 146.195 | 691,332 |
| BRCB | 12.70▼ | -0.75 (-5.58%) | 13.43 | 12.59 | 548,987 |
| BRF | 19.2847▼ | -0.4524 (-2.29%) | 19.68 | 19.225 | 9,670 |
| BRKU | 20.9025▲ | +0.4525 (+2.21%) | 21.075 | 20.53 | 265,800 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.51 | 1,308,017 |
| BSCS | 20.425▼ | -0.005 (-0.02%) | 20.44 | 20.41 | 799,484 |
| BSCU | 16.7546▼ | -0.0204 (-0.12%) | 16.78 | 16.73 | 838,350 |
| BSOL | 11.48▼ | -0.28 (-2.38%) | 11.6501 | 11.36 | 2,857,551 |
| BTE | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.49 | 29,578,624 |
| BTM | 7.39▼ | -0.21 (-2.76%) | 8.29 | 7.10 | 673,521 |
| BVN | 31.96▲ | +0.14 (+0.44%) | 31.96 | 30.93 | 1,889,380 |
| BWFG | 50.37▲ | +0.94 (+1.90%) | 50.645 | 46.92 | 58,336 |
| BXSL | 23.72▼ | -0.43 (-1.78%) | 24.09 | 23.615 | 3,650,671 |
| CADL | 7.04▼ | -0.30 (-4.09%) | 7.555 | 6.98 | 2,260,469 |
| CAE | 25.40▼ | -0.06 (-0.24%) | 25.50 | 25.03 | 952,227 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CARE | 23.86▼ | -0.51 (-2.09%) | 24.77 | 23.70 | 361,304 |
| CASS | 46.94▼ | -1.53 (-3.16%) | 48.645 | 45.42 | 111,355 |
| CCJ | 123.85▼ | -2.62 (-2.07%) | 131.2099 | 121.75 | 4,166,567 |
| CCRP | 19.86▼ | -0.045 (-0.23%) | 19.86 | 19.86 | 100 |
| CCU | 11.19▼ | -0.39 (-3.37%) | 11.7452 | 11.17 | 248,310 |
| CELU | 1.12▼ | -0.05 (-4.27%) | 1.1988 | 1.12 | 75,038 |
| CET | 52.96▲ | +0.15 (+0.28%) | 53.24 | 52.20 | 53,330 |
| CGSD | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.9001 | 580,252 |
| CHKP | 133.82▼ | -7.86 (-5.55%) | 140.44 | 130.93 | 1,347,601 |
| CHPS | 69.49▲ | +0.935 (+1.36%) | 70.27 | 68.8389 | 23,618 |
| CLDI | 0.22▼ | -0.0113 (-4.89%) | 0.2262 | 0.2132 | 1,914,128 |
| CLOB | 50.1478▼ | -0.0126 (-0.03%) | 50.27 | 50.08 | 16,008 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CMS | 76.62▲ | +1.64 (+2.19%) | 76.68 | 75.39 | 3,488,004 |
| CNM | 48.95▼ | -0.01 (-0.02%) | 49.699 | 48.34 | 3,202,924 |
| CNTX | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.22 | 1,211,283 |
| CON | 23.00▲ | +0.36 (+1.59%) | 23.26 | 22.49 | 697,886 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| CORZ | 20.81▼ | -0.38 (-1.79%) | 21.73 | 20.395 | 16,735,069 |