Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QINT | 68.5045▼ | -0.9578 (-1.38%) | 68.856 | 68.125 | 19,405 |
| QMOM | 71.00▼ | -1.42 (-1.96%) | 71.877 | 70.41 | 15,300 |
| QQQX | 30.09▼ | -0.78 (-2.53%) | 30.50 | 29.80 | 105,589 |
| QS | 4.06▼ | -0.14 (-3.33%) | 4.11 | 3.89 | 13,994,073 |
| QSI | 1.46▼ | -0.29 (-16.57%) | 1.60 | 1.405 | 9,861,936 |
| QTEX | 1.22▼ | -0.10 (-7.58%) | 1.25 | 1.18 | 2,653,481 |
| QXQ | 30.795▼ | -1.0527 (-3.31%) | 30.96 | 30.57 | 20,426 |
| RBRK | 124.15▼ | -9.48 (-7.09%) | 134.35 | 119.03 | 4,032,940 |
| RBTX | 23.51▼ | -1.64 (-6.52%) | 23.88 | 23.16 | 27,300 |
| RCUS | 18.19▼ | -0.42 (-2.26%) | 18.895 | 17.81 | 1,935,882 |
| RDNT | 73.49▼ | -0.16 (-0.22%) | 74.39 | 71.91 | 571,695 |
| RDW | 8.39▼ | -0.77 (-8.41%) | 8.87 | 8.19 | 11,583,256 |
| REG | 74.59▼ | -0.39 (-0.52%) | 75.83 | 74.39 | 1,203,632 |
| RELY | 24.15▼ | -0.49 (-1.99%) | 24.83 | 23.8703 | 1,925,445 |
| RF | 28.57▼ | -0.31 (-1.07%) | 29.00 | 28.43 | 11,676,310 |
| RFLR | 31.8488▼ | -0.0966 (-0.30%) | 31.8488 | 31.71 | 11,325 |
| RGA | 264.73▲ | +1.28 (+0.49%) | 266.17 | 262.30 | 430,740 |
| RGR | 44.20▼ | -1.58 (-3.45%) | 45.56 | 43.34 | 336,611 |
| RGTI | 11.25▼ | -0.81 (-6.72%) | 11.52 | 10.82 | 14,588,162 |
| RHRX | 21.5878▼ | -0.2127 (-0.98%) | 21.77 | 21.45 | 5,603 |
| RICK | 28.32▼ | -0.01 (-0.04%) | 28.465 | 27.82 | 36,037 |
| RIG | 6.94▲ | +0.25 (+3.74%) | 7.035 | 6.71 | 45,601,431 |
| RITM | 9.31▼ | -0.09 (-0.96%) | 9.44 | 9.265 | 6,332,348 |
| RKLB | 54.73▼ | -4.37 (-7.39%) | 57.5504 | 53.19 | 16,428,737 |
| RLYB | 15.54▲ | +0.13 (+0.84%) | 16.25 | 15.301 | 61,715 |
| RMM | 13.33▼ | -0.01 (-0.07%) | 13.40 | 13.2701 | 62,287 |
| RMR | 16.66▼ | -0.44 (-2.57%) | 17.23 | 16.56 | 134,394 |
| RNGR | 15.02▼ | -0.22 (-1.44%) | 15.17 | 14.76 | 159,575 |
| ROIV | 36.91▼ | -0.61 (-1.63%) | 37.9366 | 36.78 | 4,571,390 |
| ROST | 228.28▼ | -4.02 (-1.73%) | 235.705 | 227.51 | 2,080,615 |
| ROUS | 68.27▼ | -0.73 (-1.06%) | 68.88 | 67.965 | 76,800 |
| RPC | 9.22▼ | -0.07 (-0.75%) | 9.275 | 9.02 | 449,182 |
| RS | 436.91▼ | -2.80 (-0.64%) | 442.94 | 431.51 | 253,740 |
| RSP | 218.31▼ | -1.73 (-0.79%) | 220.23 | 217.36 | 10,341,174 |
| RWT | 3.13▼ | -0.10 (-3.10%) | 3.24 | 3.10 | 2,527,637 |
| RXRX | 4.03▼ | -0.21 (-4.95%) | 4.1595 | 3.7847 | 24,348,763 |
| RYAAY | 53.72▲ | +0.33 (+0.62%) | 53.84 | 52.66 | 2,357,346 |
| RYN | 19.38▲ | +0.24 (+1.25%) | 19.61 | 19.17 | 2,956,142 |
| SAWG | 24.3065▼ | -0.4035 (-1.63%) | 24.43 | 24.3065 | 519 |
| SBAC | 187.15▲ | +2.27 (+1.23%) | 190.32 | 185.78 | 934,013 |
| SBCF | 33.03▼ | -0.19 (-0.57%) | 33.43 | 32.82 | 790,153 |
| SBH | 18.15▼ | -0.08 (-0.44%) | 18.475 | 17.98 | 1,503,217 |
| SBRA | 19.74▲ | +0.13 (+0.66%) | 19.96 | 19.70 | 2,015,572 |
| SCHD | 35.78▲ | +0.17 (+0.48%) | 36.0988 | 35.72 | 27,772,516 |
| SCHY | 33.10▲ | +0.20 (+0.61%) | 33.205 | 33.003 | 498,600 |
| SCM | 7.00▼ | -0.04 (-0.57%) | 7.016 | 6.83 | 164,470 |
| SCMB | 24.84▲ | +0.12 (+0.49%) | 24.86 | 24.76 | 2,943,005 |
| SCNI | 0.4716▼ | -0.0469 (-9.05%) | 0.545 | 0.47 | 52,808 |
| SDP | 23.12▼ | -0.35 (-1.49%) | 23.12 | 22.97 | 5,500 |
| SEB | 3,889.25▲ | +12.96 (+0.33%) | 3,937.1699 | 3,859.6799 | 12,600 |
| SECZ | 7.56▼ | -0.87 (-10.32%) | 7.765 | 7.28 | 2,163,295 |
| SEIC | 103.42▼ | -1.31 (-1.25%) | 105.22 | 102.59 | 764,257 |
| SEPN | 44.00▼ | -1.23 (-2.72%) | 45.4315 | 43.68 | 223,349 |
| SEZL | 134.85▲ | +0.99 (+0.74%) | 135.05 | 126.94 | 633,234 |
| SFHG | 2.02▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 7,571 |
| SFIX | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.6201 | 2,867,462 |
| SFLO | 40.04▼ | -0.18 (-0.45%) | 40.25 | 39.71 | 293,000 |
| SFWL | 4.01▼ | -0.8899 (-18.16%) | 4.48 | 3.16 | 19,512 |
| SFYF | 62.176▼ | -1.751 (-2.74%) | 62.53 | 61.715 | 2,200 |
| SHAZ | 22.68▼ | -3.49 (-13.34%) | 24.78 | 22.2305 | 1,819,335 |
| SKYD | 7.95▲ | +0.05 (+0.63%) | 7.98 | 7.75 | 14,067,821 |
| SKYE | 1.28▼ | -0.03 (-2.29%) | 1.42 | 1.28 | 40,537 |
| SLND | 0.74▼ | -0.0692 (-8.55%) | 0.801 | 0.74 | 62,100 |
| SLNH | 0.6713▼ | -0.0276 (-3.95%) | 0.6747 | 0.6298 | 12,436,691 |
| SLQT | 0.357▼ | -0.005 (-1.38%) | 0.3651 | 0.35 | 797,648 |
| SLSN | 0.8501▲ | +0.0159 (+1.91%) | 0.8667 | 0.85 | 25,427 |
| SMCO | 28.2188▼ | -0.3869 (-1.35%) | 28.365 | 28.158 | 3,702 |
| SMG | 62.24▲ | +0.37 (+0.60%) | 62.90 | 61.665 | 1,460,794 |
| SMIG | 32.19▼ | -0.28 (-0.86%) | 32.475 | 32.05 | 203,200 |
| SMOX | 28.885▼ | -0.535 (-1.82%) | 29.32 | 28.725 | 32,331 |
| SNDA | 34.30▲ | +0.05 (+0.15%) | 34.91 | 34.105 | 466,370 |
| SNDL | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.24 | 1,281,283 |
| SNN | 29.70▼ | -0.71 (-2.33%) | 30.13 | 29.675 | 1,730,142 |
| SNPS | 467.61▼ | -22.58 (-4.61%) | 482.78 | 460.135 | 2,494,897 |
| SOLZ | 9.32▼ | -0.53 (-5.38%) | 9.45 | 9.21 | 850,900 |
| SOXS | 52.08▲ | +10.40 (+24.95%) | 54.8482 | 49.14 | 97,333,476 |
| SPAI | 3.20▼ | -0.19 (-5.60%) | 3.43 | 3.13 | 103,913 |
| SPBX | 29.695▼ | -0.3599 (-1.20%) | 29.83 | 29.60 | 31,822 |
| SPCF | 12.63▼ | -1.84 (-12.72%) | 13.70 | 12.5862 | 1,205,429 |
| SPDN | 8.60▲ | +0.14 (+1.65%) | 8.6655 | 8.54 | 56,949,442 |
| SPE | 12.25▼ | -0.09 (-0.73%) | 12.41 | 12.21 | 37,005 |
| SPGM | 85.04▼ | -1.58 (-1.82%) | 85.75 | 84.50 | 50,100 |
| SPSM | 54.53▼ | -0.67 (-1.21%) | 55.05 | 54.12 | 1,217,974 |
| SPTI | 27.79▲ | +0.12 (+0.43%) | 27.80 | 27.72 | 2,812,402 |
| SPTL | 24.99▲ | +0.12 (+0.48%) | 25.04 | 24.8638 | 19,942,075 |
| SPWO | 30.97▼ | -1.15 (-3.58%) | 31.36 | 30.70 | 89,000 |
| SPYC | 44.285▼ | -1.0762 (-2.37%) | 44.64 | 44.03 | 6,100 |
| SPYD | 49.06▲ | +0.19 (+0.39%) | 49.34 | 48.94 | 1,467,338 |
| SR | 88.00▲ | +1.28 (+1.48%) | 88.78 | 87.04 | 745,153 |
| SRAD | 12.03▼ | -0.20 (-1.64%) | 12.19 | 11.825 | 2,118,543 |
| SRCE | 87.415▼ | -0.815 (-0.92%) | 88.84 | 87.07 | 94,858 |
| SRFM | 0.755▼ | -0.0361 (-4.56%) | 0.7694 | 0.7205 | 1,182,892 |
| SRPT | 18.62▼ | -0.61 (-3.17%) | 19.50 | 18.41 | 1,314,603 |
| SRS | 41.54▼ | -0.19 (-0.46%) | 41.71 | 41.09 | 15,900 |
| SRV | 40.95▼ | -0.06 (-0.15%) | 41.7721 | 40.745 | 46,346 |
| STAA | 24.54▼ | -0.70 (-2.77%) | 25.42 | 24.32 | 535,472 |
| STCE | 47.30▼ | -3.99 (-7.78%) | 48.57 | 46.04 | 69,200 |
| SUI | 113.26▲ | +1.02 (+0.91%) | 114.18 | 112.715 | 1,698,130 |
| SUSC | 22.351▲ | +0.016 (+0.07%) | 22.38 | 22.321 | 205,300 |
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |