Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SE | 101.27▼ | -2.23 (-2.15%) | 104.76 | 100.63 | 2,992,876 |
| SFD | 19.79▼ | -0.16 (-0.80%) | 20.13 | 19.76 | 1,820,221 |
| SGHT | 8.08▼ | -0.06 (-0.74%) | 8.32 | 7.97 | 201,334 |
| SGVT | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 264,553 |
| SHAZ | 56.725▲ | +4.515 (+8.65%) | 56.98 | 53.00 | 1,414,667 |
| SHEH | 69.9235▲ | +0.3069 (+0.44%) | 69.9235 | 69.26 | 13,316 |
| SHOP | 128.60▼ | -1.36 (-1.05%) | 130.80 | 127.64 | 7,023,224 |
| SHYL | 43.75▲ | +0.1198 (+0.27%) | 43.99 | 43.72 | 36,125 |
| SIL | 95.01▲ | +4.08 (+4.49%) | 95.69 | 93.155 | 951,348 |
| SIMO | 253.30▲ | +12.16 (+5.04%) | 258.00 | 245.00 | 700,646 |
| SKM | 35.54▲ | +0.19 (+0.54%) | 35.87 | 35.10 | 1,135,709 |
| SLAB | 219.70▼ | -0.01 (+0.00%) | 220.24 | 219.48 | 192,668 |
| SLDP | 2.545▲ | +0.155 (+6.49%) | 2.59 | 2.45 | 2,971,610 |
| SLGB | 0.32▼ | -0.0115 (-3.47%) | 0.36 | 0.3112 | 1,148,294 |
| SLMT | 2.93▼ | -0.13 (-4.25%) | 3.2457 | 2.93 | 78,693 |
| SLQT | 0.4683▼ | -0.0277 (-5.58%) | 0.499 | 0.4621 | 900,414 |
| SLVX | 15.46▲ | +0.67 (+4.53%) | 15.58 | 15.30 | 23,168 |
| SM | 36.97▼ | -1.19 (-3.12%) | 38.31 | 36.90 | 7,036,751 |
| SMCY | 5.33▲ | +0.24 (+4.72%) | 5.3951 | 5.1101 | 1,551,232 |
| SMR | 9.04▲ | +0.74 (+8.92%) | 9.255 | 8.545 | 49,130,205 |
| SNDK | 1,614.39▲ | +94.42 (+6.21%) | 1,625.355 | 1,564.50 | 8,386,890 |
| SNOW | 338.39▲ | +7.37 (+2.23%) | 344.66 | 328.774 | 4,286,094 |
| SNSR | 47.4194▲ | +0.6682 (+1.43%) | 47.5799 | 47.25 | 5,128 |
| SNT | 1.595▲ | +0.035 (+2.24%) | 1.595 | 1.54 | 8,282 |
| SNX | 264.41▲ | +3.91 (+1.50%) | 268.29 | 262.52 | 812,314 |
| SNY | 43.14▲ | +0.55 (+1.29%) | 43.23 | 42.82 | 2,955,729 |
| SOC | 4.35▼ | -0.23 (-5.02%) | 4.68 | 4.275 | 7,389,232 |
| SOFA | 11.9311▼ | -0.1504 (-1.24%) | 12.82 | 11.92 | 68,114 |
| SOLT | 56.19▲ | +3.25 (+6.14%) | 57.36 | 54.6968 | 386,903 |
| SPBC | 49.5666▲ | +0.6671 (+1.36%) | 49.61 | 49.36 | 5,413 |
| SPCB | 9.78▲ | +0.01 (+0.10%) | 10.0899 | 9.76 | 77,636 |
| SPE | 13.10 | +0.00 (+0.00%) | 13.15 | 13.0942 | 38,948 |
| SPHR | 144.94▲ | +0.51 (+0.35%) | 151.36 | 143.75 | 452,877 |
| SPHY | 23.03▲ | +0.07 (+0.30%) | 23.04 | 23.01 | 4,143,903 |
| SPIT | 31.4739▲ | +0.3366 (+1.08%) | 31.675 | 30.30 | 3,924 |
| SPOK | 10.40▼ | -0.27 (-2.53%) | 10.64 | 10.35 | 128,907 |
| SPSC | 80.34▼ | -0.34 (-0.42%) | 81.74 | 78.37 | 421,610 |
| SPSM | 54.45▲ | +0.02 (+0.04%) | 55.12 | 54.445 | 1,457,313 |
| SPT | 10.82▼ | -0.45 (-3.99%) | 11.37 | 10.81 | 958,354 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.63 | 27.59 | 3,397,807 |
| SPUS | 58.67▲ | +0.87 (+1.51%) | 58.765 | 58.435 | 444,283 |
| SRLN | 40.67▲ | +0.07 (+0.17%) | 40.68 | 40.63 | 2,424,914 |
| SSMR | 16.44▲ | +0.71 (+4.51%) | 17.10 | 16.185 | 735,499 |
| SSNC | 80.04▼ | -0.51 (-0.63%) | 80.51 | 79.70 | 1,498,348 |
| SSP | 3.06▼ | -0.08 (-2.55%) | 3.195 | 3.03 | 726,291 |
| STAA | 21.24▼ | -1.17 (-5.22%) | 22.555 | 21.165 | 783,573 |
| STE | 208.04▼ | -1.86 (-0.89%) | 210.815 | 206.97 | 758,005 |
| STRT | 68.50▼ | -0.03 (-0.04%) | 70.00 | 67.385 | 78,672 |
| STXS | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.29 | 598,338 |
| STZ | 122.45▼ | -0.58 (-0.47%) | 123.94 | 121.65 | 1,629,940 |
| SUNB | 73.97▲ | +1.62 (+2.24%) | 76.04 | 72.92 | 5,088,341 |
| SUNS | 7.50▲ | +0.03 (+0.40%) | 7.56 | 7.38 | 74,988 |
| SUPX | 7.89▼ | -0.31 (-3.78%) | 8.105 | 7.79 | 1,248,417 |
| SVC | 6.57▼ | -0.05 (-0.76%) | 6.74 | 6.55 | 1,644,649 |
| SXC | 9.66▲ | +0.05 (+0.52%) | 9.805 | 9.535 | 880,405 |
| SXQG | 33.0462▲ | +0.3683 (+1.13%) | 33.0462 | 32.98 | 5,486 |
| SXT | 129.18▲ | +0.87 (+0.68%) | 130.54 | 127.79 | 284,650 |
| SYRE | 92.68▲ | +1.51 (+1.66%) | 95.19 | 91.14 | 1,394,629 |
| TALV | 28.5524▲ | +0.1408 (+0.50%) | 28.57 | 28.49 | 1,023 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,960,175 |
| TCRX | 0.3335▲ | +0.0025 (+0.76%) | 0.3624 | 0.3244 | 1,096,258 |
| TDIV | 114.3491▲ | +1.1189 (+0.99%) | 114.92 | 114.29 | 146,024 |
| TEVA | 39.19▲ | +0.66 (+1.71%) | 39.70 | 38.71 | 5,521,268 |
| TEX | 57.88▼ | -0.94 (-1.60%) | 61.035 | 57.84 | 1,097,508 |
| THC | 261.90▼ | -3.88 (-1.46%) | 265.915 | 260.16 | 706,357 |
| THRY | 1.85▼ | -0.12 (-6.09%) | 1.97 | 1.8203 | 554,140 |
| TILE | 34.38▼ | -0.28 (-0.81%) | 35.3916 | 34.325 | 361,837 |
| TIP | 105.71▲ | +0.32 (+0.30%) | 105.75 | 105.51 | 2,468,818 |
| TLIH | 5.80▼ | -0.10 (-1.69%) | 5.80 | 5.35 | 1,993 |
| TMCI | 4.53▼ | -0.03 (-0.66%) | 4.66 | 4.475 | 184,680 |
| TMUS | 166.42▼ | -9.84 (-5.58%) | 176.805 | 166.36 | 6,603,837 |
| TNMG | 2.69▼ | -0.18 (-6.27%) | 2.94 | 2.62 | 54,495 |
| TOMZ | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.58 | 6,277 |
| TOON | 0.5741▲ | +0.0126 (+2.24%) | 0.585 | 0.56 | 227,214 |
| TOPT | 34.34▲ | +0.59 (+1.75%) | 34.395 | 34.11 | 415,520 |
| TOUS | 39.15▲ | +0.37 (+0.95%) | 39.24 | 39.10 | 125,879 |
| TOVX | 0.242▲ | +0.016 (+7.08%) | 0.2447 | 0.2297 | 536,149 |
| TOYO | 4.33▲ | +0.09 (+2.12%) | 4.415 | 4.28 | 243,059 |
| TPB | 68.61▼ | -1.51 (-2.15%) | 71.65 | 68.12 | 251,969 |
| TPYP | 42.288▲ | +0.248 (+0.59%) | 42.44 | 42.04 | 27,187 |
| TR | 37.69▼ | -0.27 (-0.71%) | 38.16 | 37.51 | 155,631 |
| TRDA | 6.90▲ | +0.01 (+0.15%) | 7.05 | 6.665 | 297,364 |
| TRMB | 57.33▲ | +0.01 (+0.02%) | 58.16 | 56.94 | 2,321,772 |
| TSAT | 51.67▲ | +2.88 (+5.90%) | 52.56 | 49.745 | 133,208 |
| TSL | 13.7911▲ | +0.396 (+2.96%) | 14.15 | 13.65 | 521,632 |
| TSLA | 366.20▲ | +8.12 (+2.27%) | 374.12 | 363.22 | 38,924,057 |
| TSM | 430.26▲ | +12.54 (+3.00%) | 430.53 | 423.39 | 12,292,128 |
| TTAN | 54.25▼ | -4.42 (-7.53%) | 58.5217 | 54.13 | 5,589,331 |
| TTD | 14.26▼ | -0.23 (-1.59%) | 14.865 | 14.215 | 18,301,788 |
| TTWO | 210.62▼ | -1.19 (-0.56%) | 213.46 | 207.77 | 2,625,427 |
| TXT | 80.925▲ | +0.215 (+0.27%) | 81.855 | 80.71 | 1,485,364 |
| TXUG | 26.8025▲ | +0.3734 (+1.41%) | 26.8025 | 26.8025 | 14 |
| TY | 34.60▲ | +0.20 (+0.58%) | 34.825 | 34.40 | 49,921 |
| TYGO | 0.9864▼ | -0.0436 (-4.23%) | 1.06 | 0.9823 | 1,435,272 |
| UBER | 70.87▼ | -0.10 (-0.14%) | 71.641 | 70.24 | 19,805,776 |
| UFOX | 84.3493▲ | +2.4612 (+3.01%) | 84.69 | 83.78 | 13,753 |
| UGLD | 21.8977▲ | +0.7477 (+3.54%) | 22.19 | 21.8977 | 44,223 |
| UHS | 180.75▼ | -0.46 (-0.25%) | 182.88 | 180.20 | 1,050,080 |
| UI | 596.44▲ | +26.07 (+4.57%) | 600.32 | 578.63 | 134,749 |
| ULCC | 5.88▲ | +0.27 (+4.81%) | 6.03 | 5.74 | 2,693,903 |