Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCO | 45.77▼ | -0.41 (-0.89%) | 46.37 | 45.45 | 5,385,321 |
| TSEC | 25.895▼ | -0.11 (-0.42%) | 25.93 | 25.895 | 7,465 |
| TSLA | 367.96▼ | -12.34 (-3.24%) | 379.89 | 364.4601 | 74,680,129 |
| TSLQ | 25.47▲ | +1.56 (+6.52%) | 25.9101 | 24.02 | 8,713,866 |
| TSLY | 29.74▼ | -0.83 (-2.72%) | 30.55 | 29.47 | 803,900 |
| TSM | 329.24▼ | -9.55 (-2.82%) | 337.60 | 325.90 | 17,362,700 |
| TSMX | 55.13▼ | -3.17 (-5.44%) | 57.84 | 53.985 | 648,508 |
| TTAM | 14.20▼ | -0.51 (-3.47%) | 14.75 | 13.89 | 643,253 |
| TTT | 69.43▲ | +3.79 (+5.77%) | 69.75 | 67.26 | 22,150 |
| TWM | 32.84▲ | +1.40 (+4.45%) | 33.28 | 31.485 | 2,063,476 |
| TXUE | 31.1049▼ | -0.8701 (-2.72%) | 31.9309 | 31.01 | 69,874 |
| TXUG | 23.0178▼ | -0.689 (-2.91%) | 23.0178 | 23.0178 | 6 |
| UAL | 89.95▼ | -4.20 (-4.46%) | 94.075 | 88.41 | 8,419,597 |
| UBRL | 16.77▼ | -0.64 (-3.68%) | 17.15 | 16.31 | 95,499 |
| UBXG | 1.70▼ | -0.0666 (-3.77%) | 1.70 | 1.70 | 660 |
| UCAR | 0.1633▲ | +0.0076 (+4.88%) | 0.1898 | 0.15 | 70,699,507 |
| UCTT | 57.67▼ | -4.96 (-7.92%) | 63.52 | 57.36 | 1,316,799 |
| UE | 20.35▼ | -0.42 (-2.02%) | 20.90 | 20.31 | 1,291,517 |
| UGE | 17.97▼ | -0.34 (-1.86%) | 18.37 | 17.90 | 130,022 |
| ULTA | 529.97▼ | -4.13 (-0.77%) | 540.00 | 524.85 | 855,253 |
| ULTI | 12.48▼ | -0.345 (-2.69%) | 12.90 | 12.38 | 85,575 |
| ULTY | 31.22▼ | -0.80 (-2.50%) | 31.955 | 30.925 | 606,800 |
| UPST | 25.98▼ | -0.79 (-2.95%) | 27.285 | 25.94 | 5,925,850 |
| USCI | 95.39▲ | +1.16 (+1.23%) | 95.739 | 94.15 | 43,180 |
| USEG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.9502 | 5,132,295 |
| UTEN | 43.4241▼ | -0.4579 (-1.04%) | 43.66 | 43.41 | 150,181 |
| UTF | 25.10▼ | -0.52 (-2.03%) | 25.85 | 25.06 | 371,155 |
| UYLD | 51.1775▼ | -0.0225 (-0.04%) | 51.24 | 51.16 | 273,203 |
| VCLT | 73.56▼ | -1.47 (-1.96%) | 74.65 | 73.47 | 7,531,417 |
| VEEA | 0.642▲ | +0.0098 (+1.55%) | 0.6808 | 0.621 | 239,594 |
| VEL | 17.26▼ | -0.16 (-0.92%) | 17.53 | 17.20 | 140,378 |
| VEXC | 79.25▼ | -2.41 (-2.95%) | 80.86 | 78.93 | 41,996 |
| VGAS | 1.80▲ | +0.05 (+2.86%) | 1.89 | 1.76 | 66,891 |
| VGK | 79.18▼ | -2.85 (-3.47%) | 81.37 | 78.695 | 9,987,746 |
| VIA | 14.36▲ | +0.32 (+2.28%) | 14.36 | 13.17 | 1,005,525 |
| VIGI | 85.61▼ | -2.45 (-2.78%) | 87.42 | 85.24 | 481,338 |
| VIK | 67.99▼ | -3.48 (-4.87%) | 70.815 | 67.60 | 2,751,967 |
| VITL | 14.51▼ | -0.82 (-5.35%) | 15.775 | 14.47 | 4,110,005 |
| VOD | 14.33▼ | -0.09 (-0.62%) | 14.655 | 14.205 | 4,616,766 |
| VOOG | 411.99▼ | -8.27 (-1.97%) | 419.09 | 409.39 | 305,502 |
| VOTE | 76.3122▼ | -1.1859 (-1.53%) | 76.9596 | 76.26 | 23,190 |
| VRE | 18.88▲ | +0.04 (+0.21%) | 18.90 | 18.84 | 3,910,766 |
| VRME | 0.8874▼ | -0.0026 (-0.29%) | 0.895 | 0.8453 | 87,605 |
| VRP | 24.03▼ | -0.21 (-0.87%) | 24.23 | 24.01 | 444,939 |
| VTR | 82.50▼ | -3.05 (-3.57%) | 85.69 | 81.96 | 3,412,464 |
| VTV | 194.52▼ | -1.95 (-0.99%) | 197.03 | 193.71 | 5,141,406 |
| VVX | 68.05▲ | +0.04 (+0.06%) | 68.15 | 66.60 | 431,010 |
| VWOB | 65.20▼ | -0.94 (-1.42%) | 65.8502 | 65.12 | 909,946 |
| VYGR | 3.845▲ | +0.105 (+2.81%) | 3.85 | 3.685 | 572,582 |
| VYMI | 90.61▼ | -3.11 (-3.32%) | 92.73 | 90.2199 | 1,609,616 |
| WAB | 236.06▼ | -1.08 (-0.46%) | 237.23 | 232.80 | 644,823 |
| WCPB | 25.2012▼ | -0.2188 (-0.86%) | 25.37 | 25.2012 | 14,698 |
| WDC | 293.10▼ | -23.83 (-7.52%) | 312.99 | 291.18 | 11,201,702 |
| WEBS | 28.53▲ | +1.40 (+5.16%) | 29.0399 | 27.41 | 117,693 |
| WEEI | 24.34▲ | +0.08 (+0.33%) | 24.53 | 24.33 | 51,851 |
| WEPN | 44.8957▼ | -2.1759 (-4.62%) | 46.32 | 44.33 | 6,993 |
| WFG | 59.96▼ | -0.59 (-0.97%) | 60.755 | 59.16 | 280,200 |
| WHWK | 3.59 | +0.00 (+0.00%) | 3.67 | 3.40 | 281,141 |
| WKC | 22.64▲ | +0.03 (+0.13%) | 22.74 | 22.22 | 649,230 |
| WLDN | 75.52▲ | +0.09 (+0.12%) | 76.14 | 73.58 | 296,633 |
| WOK | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.1004 | 13,759 |
| WPM | 114.62▼ | -6.63 (-5.47%) | 121.99 | 113.41 | 5,532,274 |
| WRN | 2.32▼ | -0.05 (-2.11%) | 2.395 | 2.28 | 2,144,615 |
| WTBN | 25.1677▼ | -0.2015 (-0.79%) | 25.30 | 25.1677 | 5,629 |
| WTI | 3.10▲ | +0.09 (+2.99%) | 3.30 | 2.98 | 10,571,082 |
| WTMF | 38.98▼ | -0.508 (-1.29%) | 39.45 | 38.925 | 19,278 |
| WW | 17.67▼ | -1.08 (-5.76%) | 18.71 | 17.60 | 264,843 |
| WYFI | 13.85▼ | -1.28 (-8.46%) | 15.1608 | 13.83 | 801,377 |
| XAIR | 0.7889▲ | +0.0089 (+1.14%) | 0.80 | 0.75 | 174,035 |
| XAR | 258.88▼ | -9.12 (-3.40%) | 267.905 | 256.84 | 277,864 |
| XCCC | 36.09▼ | -0.37 (-1.01%) | 36.45 | 36.035 | 103,551 |
| XCH | 1.20▼ | -0.07 (-5.51%) | 1.3999 | 1.185 | 37,547 |
| XENE | 54.94▼ | -0.23 (-0.42%) | 55.96 | 54.51 | 1,720,421 |
| XHYH | 35.0017▼ | -0.1174 (-0.33%) | 35.015 | 35.0017 | 477 |
| XLSR | 57.9617▼ | -0.8783 (-1.49%) | 58.71 | 57.66 | 115,620 |
| XME | 101.73▼ | -3.44 (-3.27%) | 105.63 | 100.73 | 4,343,023 |
| XNET | 5.83▼ | -0.33 (-5.36%) | 6.17 | 5.75 | 319,845 |
| XNTK | 260.72▼ | -5.73 (-2.15%) | 265.67 | 258.24 | 23,527 |
| XOMA | 28.71▼ | -0.05 (-0.17%) | 29.71 | 28.51 | 130,604 |
| XRAY | 10.95▼ | -0.31 (-2.75%) | 11.33 | 10.855 | 5,966,979 |
| XRPC | 15.26▼ | -0.11 (-0.72%) | 15.38 | 15.159 | 159,125 |
| XT | 67.23▼ | -1.56 (-2.27%) | 68.54 | 66.85 | 82,670 |
| XXII | 3.57▼ | -0.04 (-1.11%) | 3.70 | 3.38 | 22,797 |
| XXRP | 4.42▼ | -0.11 (-2.43%) | 4.535 | 4.395 | 2,431,542 |
| YBST | 16.41▼ | -0.32 (-1.91%) | 16.575 | 16.35 | 3,425 |
| YNOT | 26.8689▼ | -0.8071 (-2.92%) | 27.38 | 26.8689 | 4,967 |
| Z | 43.95▼ | -1.59 (-3.49%) | 45.54 | 43.64 | 5,027,285 |
| ZNB | 2.93▼ | -0.37 (-11.21%) | 3.385 | 2.80 | 58,393 |
| ZONE | 0.3812▲ | +0.0212 (+5.89%) | 0.40 | 0.34 | 4,330,999 |
| ZVIA | 1.18 | +0.00 (+0.00%) | 1.24 | 1.145 | 829,177 |
| ZVRA | 9.23▼ | -0.17 (-1.81%) | 9.47 | 9.20 | 762,984 |