Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 11.64▼ | -0.46 (-3.80%) | 12.14 | 11.63 | 256,600 |
| SEMG | 26.64▲ | +0.38 (+1.45%) | 26.64 | 26.4633 | 19,276 |
| SER | 5.29▼ | -0.02 (-0.38%) | 5.2999 | 5.11 | 92,172 |
| SFD | 24.07▼ | -1.44 (-5.64%) | 24.59 | 23.289 | 1,801,500 |
| SFL | 8.14▲ | +0.09 (+1.12%) | 8.20 | 8.01 | 1,245,100 |
| SGI | 84.76▲ | +0.58 (+0.69%) | 85.26 | 83.55 | 2,046,700 |
| SGRY | 22.51▼ | -0.07 (-0.31%) | 22.56 | 22.135 | 1,381,467 |
| SHAK | 105.18▼ | -0.41 (-0.39%) | 106.675 | 104.43 | 1,071,374 |
| SHMD | 2.4801▼ | -0.0979 (-3.80%) | 2.68 | 2.4801 | 13,834 |
| SIMO | 79.49▼ | -0.31 (-0.39%) | 80.50 | 77.91 | 267,044 |
| SIXG | 57.107▲ | +0.027 (+0.05%) | 57.31 | 56.70 | 35,100 |
| SJM | 112.05▲ | +2.70 (+2.47%) | 112.07 | 109.195 | 2,231,228 |
| SKIL | 15.54▲ | +0.05 (+0.32%) | 15.54 | 15.01 | 16,061 |
| SKRE | 9.67 | +0.00 (+0.00%) | 9.81 | 9.6127 | 13,553 |
| SLSR | 5.31▼ | -0.03 (-0.56%) | 5.50 | 5.30 | 34,600 |
| SLTY | 49.2912▲ | +0.2212 (+0.45%) | 49.36 | 48.83 | 49,750 |
| SMBS | 25.41▲ | +0.08 (+0.32%) | 25.47 | 25.33 | 613,700 |
| SMTH | 25.94▲ | +0.07 (+0.27%) | 25.98 | 25.89 | 224,191 |
| SN | 117.99▲ | +1.28 (+1.10%) | 120.535 | 117.135 | 1,218,304 |
| SNBR | 9.66▼ | -0.38 (-3.78%) | 10.25 | 9.57 | 340,602 |
| SNDR | 24.42▼ | -0.01 (-0.04%) | 24.68 | 24.12 | 585,700 |
| SNDX | 16.13▲ | +0.01 (+0.06%) | 16.615 | 15.81 | 2,005,734 |
| SOHU | 16.21▼ | -0.01 (-0.06%) | 16.45 | 16.01 | 68,418 |
| SPAI | 6.625▲ | +0.505 (+8.25%) | 6.89 | 6.02 | 208,300 |
| SPIB | 33.66▲ | +0.06 (+0.18%) | 33.70 | 33.61 | 4,903,500 |
| SPIR | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.62 | 584,900 |
| SPMB | 22.15▲ | +0.05 (+0.23%) | 22.19 | 22.09 | 821,700 |
| SPNT | 18.89▼ | -0.01 (-0.05%) | 19.42 | 18.75 | 1,324,100 |
| SPXX | 18.09▲ | +0.07 (+0.39%) | 18.13 | 18.02 | 28,684 |
| SRAD | 30.52▼ | -0.30 (-0.97%) | 31.0637 | 30.39 | 1,376,516 |
| SRI | 8.10▼ | -0.10 (-1.22%) | 8.22 | 8.00 | 236,325 |
| SRRK | 34.38▲ | +1.26 (+3.80%) | 34.66 | 32.57 | 1,788,552 |
| SRS | 48.19▲ | +0.27 (+0.56%) | 48.45 | 47.8879 | 10,965 |
| SRTS | 3.25▼ | -0.13 (-3.85%) | 3.38 | 3.18 | 101,593 |
| SSD | 187.66▼ | -0.50 (-0.27%) | 189.4475 | 186.585 | 248,586 |
| ST | 31.82▼ | -0.17 (-0.53%) | 32.19 | 31.43 | 1,044,500 |
| STAA | 27.32▼ | -0.42 (-1.51%) | 27.84 | 27.26 | 866,427 |
| STEP | 60.035▼ | -1.045 (-1.71%) | 61.14 | 59.08 | 400,400 |
| STIM | 3.27▲ | +0.13 (+4.14%) | 3.305 | 3.07 | 1,296,393 |
| STRL | 273.82▼ | -3.09 (-1.12%) | 282.0025 | 273.36 | 429,309 |
| STRZ | 12.97▲ | +0.17 (+1.33%) | 13.145 | 12.60 | 88,622 |
| STX | 176.32▲ | +5.82 (+3.41%) | 176.49 | 170.01 | 3,790,395 |
| SUSL | 112.737▲ | +0.68 (+0.61%) | 112.737 | 112.33 | 3,400 |
| SVV | 12.10▼ | -0.44 (-3.51%) | 12.73 | 12.08 | 1,534,710 |
| SWK | 72.85▲ | +1.13 (+1.58%) | 73.77 | 72.08 | 1,933,900 |
| SWZ | 6.03▲ | +0.01 (+0.17%) | 6.04 | 6.02 | 28,700 |
| SYTA | 2.74▼ | -0.25 (-8.36%) | 2.95 | 2.74 | 342,400 |
| TALO | 9.60▼ | -0.38 (-3.81%) | 9.92 | 9.58 | 2,582,399 |
| TAYD | 48.89▼ | -1.90 (-3.74%) | 49.97 | 46.99 | 11,043 |
| TBRG | 19.90▼ | -0.08 (-0.40%) | 20.03 | 19.74 | 112,139 |
| TDTT | 24.37▲ | +0.015 (+0.06%) | 24.38 | 24.33 | 193,368 |
| TDVG | 43.08▲ | +0.02 (+0.05%) | 43.12 | 42.865 | 54,500 |
| TDY | 544.64▲ | +6.73 (+1.25%) | 545.23 | 533.93 | 288,700 |
| TEL | 205.98▲ | +1.42 (+0.69%) | 206.325 | 204.005 | 1,511,440 |
| TFII | 95.35▲ | +0.81 (+0.86%) | 95.565 | 94.06 | 249,748 |
| TG | 7.62▲ | +0.07 (+0.93%) | 7.65 | 7.53 | 80,000 |
| TGB | 3.40▲ | +0.11 (+3.34%) | 3.46 | 3.29 | 4,224,000 |
| TGRT | 41.96▲ | +0.40 (+0.96%) | 41.96 | 41.72 | 37,305 |
| THRY | 12.41▼ | -0.01 (-0.08%) | 12.56 | 12.19 | 490,505 |
| TIL | 29.00▼ | -0.22 (-0.75%) | 30.02 | 28.76 | 121,979 |
| TIPZ | 53.5087▲ | +0.1529 (+0.29%) | 53.5632 | 53.36 | 8,458 |
| TISI | 18.73▼ | -0.02 (-0.11%) | 18.81 | 18.30 | 6,200 |
| TK | 8.31▲ | +0.17 (+2.09%) | 8.48 | 8.19 | 556,800 |
| TMC | 5.67▲ | +0.23 (+4.23%) | 5.9022 | 5.46 | 11,416,513 |
| TOWN | 36.12▼ | -0.27 (-0.74%) | 36.405 | 35.705 | 329,134 |
| TPC | 59.03▼ | -0.10 (-0.17%) | 59.9742 | 58.73 | 616,778 |
| TPCS | 5.64▲ | +0.13 (+2.36%) | 5.80 | 5.51 | 56,852 |
| TPLS | 25.36▲ | +0.12 (+0.48%) | 25.37 | 25.36 | 1,800 |
| TRST | 40.08▼ | -0.03 (-0.07%) | 40.51 | 39.58 | 146,758 |
| TRV | 276.55▲ | +3.20 (+1.17%) | 276.63 | 270.64 | 1,615,600 |
| TSDD | 18.78▼ | -0.55 (-2.85%) | 19.425 | 17.7098 | 3,003,867 |
| TSLL | 12.28▲ | +0.33 (+2.76%) | 12.96 | 11.89 | 123,398,195 |
| TSN | 56.35▼ | -0.19 (-0.34%) | 56.54 | 55.41 | 3,235,503 |
| TSQ | 7.26▲ | +0.11 (+1.54%) | 7.33 | 7.15 | 59,300 |
| TTAN | 102.82▼ | -0.16 (-0.16%) | 103.73 | 101.58 | 774,000 |
| TTE | 61.70▼ | -0.89 (-1.42%) | 62.42 | 61.37 | 966,300 |
| TV | 2.83▲ | +0.01 (+0.35%) | 2.90 | 2.80 | 979,100 |
| TWG | 5.12▲ | +0.08 (+1.59%) | 5.175 | 4.955 | 69,885 |
| TWI | 8.65▼ | -0.11 (-1.26%) | 8.84 | 8.54 | 345,100 |
| TXG | 13.34▼ | -0.03 (-0.22%) | 13.56 | 13.255 | 2,605,316 |
| TXN | 195.74▼ | -4.07 (-2.04%) | 200.075 | 191.3778 | 7,039,564 |
| UDMY | 6.72▼ | -0.04 (-0.59%) | 6.78 | 6.65 | 2,377,256 |
| UEC | 11.51▲ | +0.53 (+4.83%) | 11.61 | 11.03 | 13,586,359 |
| UFPI | 98.42▼ | -1.75 (-1.75%) | 100.28 | 97.885 | 386,711 |
| ULS | 62.71▼ | -1.31 (-2.05%) | 64.01 | 62.22 | 1,044,783 |
| ULVM | 87.8728▲ | +0.0479 (+0.05%) | 87.8728 | 87.8728 | 75 |
| UMC | 6.65▲ | +0.03 (+0.45%) | 6.69 | 6.64 | 5,187,900 |
| UPLD | 2.72▼ | -0.08 (-2.86%) | 2.848 | 2.65 | 223,954 |
| UPST | 64.46▼ | -4.71 (-6.81%) | 69.7399 | 64.41 | 6,525,916 |
| USE | 28.9584▼ | -0.8227 (-2.76%) | 28.96 | 28.9584 | 408 |
| USIO | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.38 | 129,042 |
| USO | 74.83▼ | -1.93 (-2.51%) | 75.83 | 74.59 | 6,268,172 |
| USOY | 8.42▼ | -0.13 (-1.52%) | 8.51 | 8.38 | 211,900 |
| USSE | 32.45▲ | +0.33 (+1.03%) | 32.45 | 32.2786 | 22,145 |
| USVM | 88.9714▼ | -0.0119 (-0.01%) | 89.46 | 88.621 | 25,961 |
| UTSI | 2.49▲ | +0.2899 (+13.18%) | 2.70 | 2.49 | 28,140 |
| V | 350.87▲ | +0.80 (+0.23%) | 350.89 | 347.26 | 4,112,500 |
| VAL | 48.99▼ | -0.14 (-0.28%) | 50.27 | 48.665 | 1,119,300 |
| VB | 250.69▼ | -0.51 (-0.20%) | 252.36 | 249.49 | 558,362 |
| VENU | 12.27▼ | -0.08 (-0.65%) | 12.40 | 11.59 | 140,100 |