Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PECO | 42.20▼ | -0.29 (-0.68%) | 42.79 | 42.04 | 876,920 |
| PENN | 19.98▼ | -0.55 (-2.68%) | 20.69 | 19.92 | 3,030,531 |
| PEPG | 1.88▲ | +0.12 (+6.82%) | 1.925 | 1.77 | 347,537 |
| PEW | 2.57▲ | +0.09 (+3.63%) | 2.575 | 2.50 | 110,577 |
| PFE | 25.03▲ | +0.02 (+0.08%) | 25.39 | 24.865 | 40,352,356 |
| PFFD | 18.61▲ | +0.09 (+0.49%) | 18.61 | 18.4201 | 975,049 |
| PFGC | 114.36▼ | -0.03 (-0.03%) | 115.865 | 112.07 | 955,911 |
| PFXF | 17.86▲ | +0.28 (+1.59%) | 17.86 | 17.49 | 1,071,991 |
| PGHY | 19.647▲ | +0.077 (+0.39%) | 19.65 | 19.5901 | 31,539 |
| PHI | 19.78▲ | +0.09 (+0.46%) | 19.875 | 19.63 | 127,216 |
| PHIN | 78.05▲ | +4.46 (+6.06%) | 78.64 | 73.60 | 595,966 |
| PID | 23.17▼ | -0.0613 (-0.26%) | 23.33 | 23.14 | 49,606 |
| PLBL | 6.39▲ | +0.96 (+17.68%) | 6.95 | 5.29 | 108,725 |
| PNFP | 107.54▲ | +2.31 (+2.20%) | 107.95 | 105.13 | 1,112,643 |
| PNTG | 40.18▼ | -0.14 (-0.35%) | 41.46 | 40.15 | 251,342 |
| POCI | 4.19▼ | -0.05 (-1.18%) | 4.39 | 4.15 | 35,172 |
| PODD | 169.70▲ | +4.35 (+2.63%) | 172.105 | 166.655 | 1,408,003 |
| POWI | 60.40▼ | -0.31 (-0.51%) | 61.74 | 58.44 | 685,241 |
| PPIH | 24.66▲ | +0.51 (+2.11%) | 25.24 | 23.81 | 75,267 |
| PR | 20.90▼ | -0.41 (-1.92%) | 20.99 | 20.46 | 8,317,186 |
| PRI | 317.25▼ | -2.71 (-0.85%) | 325.595 | 316.95 | 151,976 |
| PRIV | 24.695▼ | -0.075 (-0.30%) | 24.70 | 24.681 | 10,388 |
| PRTH | 6.67▲ | +0.17 (+2.62%) | 6.78 | 6.58 | 196,657 |
| PRTS | 5.46▲ | +0.06 (+1.11%) | 5.65 | 5.4201 | 11,370 |
| PSIL | 23.47▼ | -0.03 (-0.13%) | 23.69 | 23.1301 | 23,630 |
| PSP | 61.42▲ | +1.76 (+2.95%) | 61.779 | 60.60 | 14,702 |
| PTA | 18.86▲ | +0.05 (+0.27%) | 18.95 | 18.8001 | 166,746 |
| PTHS | 26.84▼ | -1.82 (-6.35%) | 29.01 | 26.22 | 374,146 |
| PTON | 6.45▲ | +0.06 (+0.94%) | 6.64 | 6.39 | 7,329,247 |
| PUBM | 12.96▲ | +0.36 (+2.86%) | 13.15 | 12.71 | 453,739 |
| PZG | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.1212 | 165,478 |
| QABA | 69.7755▲ | +0.7552 (+1.09%) | 70.0099 | 69.7154 | 6,182 |
| QEFA | 99.53▲ | +0.17 (+0.17%) | 99.64 | 99.35 | 16,142 |
| QNC | 2.11▲ | +0.05 (+2.43%) | 2.175 | 2.0053 | 321,571 |
| QQA | 55.26▲ | +0.77 (+1.41%) | 55.35 | 54.30 | 136,866 |
| QQQD | 12.41▼ | -0.47 (-3.65%) | 12.75 | 12.35 | 97,833 |
| QRVO | 89.49▼ | -1.08 (-1.19%) | 89.90 | 88.355 | 1,500,984 |
| QSR | 72.94▼ | -1.08 (-1.46%) | 74.10 | 72.50 | 1,875,998 |
| QUS | 190.96▲ | +1.58 (+0.83%) | 191.02 | 190.34 | 10,261 |
| QVOL | 98.0727▲ | +1.8194 (+1.89%) | 98.11 | 96.70 | 5,924 |
| RANK | 19.2784▲ | +0.2403 (+1.26%) | 19.2784 | 18.87 | 15,159 |
| RC | 1.53▲ | +0.10 (+6.99%) | 1.57 | 1.42 | 1,204,459 |
| RCAT | 8.26▲ | +0.73 (+9.69%) | 8.28 | 7.3501 | 9,087,031 |
| RDIV | 62.97▲ | +0.32 (+0.51%) | 63.50 | 62.81 | 62,062 |
| RDVT | 68.60▼ | -0.78 (-1.12%) | 71.19 | 68.33 | 278,047 |
| RDY | 12.07▲ | +0.22 (+1.86%) | 12.14 | 11.97 | 3,160,553 |
| REAI | 21.5709▲ | +0.0806 (+0.38%) | 21.5709 | 21.5709 | 8 |
| REAX | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.58 | 5,357,641 |
| RECS | 44.16▲ | +0.40 (+0.91%) | 44.255 | 43.79 | 492,382 |
| RELX | 36.16▲ | +0.74 (+2.09%) | 36.50 | 35.61 | 4,419,718 |
| RETL | 10.07▲ | +0.51 (+5.33%) | 10.22 | 9.87 | 400,209 |
| REYN | 25.23▲ | +0.29 (+1.16%) | 25.60 | 24.99 | 1,234,066 |
| REZ | 96.02▼ | -0.09 (-0.09%) | 97.025 | 95.7606 | 34,828 |
| RGEN | 147.06▲ | +6.05 (+4.29%) | 147.38 | 140.54 | 996,625 |
| RGNT | 1.87▲ | +0.13 (+7.47%) | 1.99 | 1.7001 | 144,637 |
| RHP | 131.71▼ | -1.94 (-1.45%) | 135.28 | 131.485 | 415,985 |
| RKLB | 70.43▲ | +5.48 (+8.44%) | 70.60 | 62.17 | 16,498,338 |
| RKLZ | 4.04▼ | -0.84 (-17.21%) | 5.29 | 4.035 | 6,038,811 |
| RMR | 18.85▼ | -0.19 (-1.00%) | 19.35 | 18.80 | 165,895 |
| RNG | 57.30▲ | +1.68 (+3.02%) | 58.56 | 56.19 | 1,857,440 |
| RNP | 20.51▲ | +0.06 (+0.29%) | 20.64 | 20.45 | 115,796 |
| RNTY | 50.2505▲ | +0.2488 (+0.50%) | 50.265 | 49.80 | 3,146 |
| ROIV | 33.32▼ | -0.59 (-1.74%) | 33.43 | 32.47 | 5,931,512 |
| RPC | 9.13▲ | +0.51 (+5.92%) | 9.225 | 8.77 | 426,016 |
| RSI | 28.16▲ | +1.25 (+4.65%) | 28.93 | 26.31 | 4,628,834 |
| RSSE | 23.51▲ | +0.0857 (+0.37%) | 23.51 | 23.495 | 1,147 |
| RSSL | 116.049▲ | +2.036 (+1.79%) | 116.0599 | 115.4684 | 1,481 |
| RSSS | 2.22▲ | +0.02 (+0.91%) | 2.325 | 2.20 | 38,378 |
| RTX | 216.65▲ | +1.43 (+0.66%) | 218.13 | 214.42 | 3,813,290 |
| RWAY | 5.70▲ | +0.24 (+4.40%) | 5.72 | 5.49 | 482,622 |
| RYAM | 9.02▲ | +0.07 (+0.78%) | 9.145 | 8.87 | 655,007 |
| RYLD | 16.18▲ | +0.17 (+1.06%) | 16.19 | 16.07 | 536,419 |
| SAIL | 17.20▲ | +0.43 (+2.56%) | 17.67 | 16.86 | 3,442,119 |
| SAWS | 24.7589▲ | +0.316 (+1.29%) | 24.7589 | 24.71 | 347 |
| SBGI | 13.92▲ | +0.18 (+1.31%) | 14.26 | 13.82 | 374,768 |
| SBS | 5.43▼ | -0.02 (-0.37%) | 5.49 | 5.34 | 5,827,228 |
| SCCO | 185.91▲ | +3.20 (+1.75%) | 187.01 | 179.07 | 728,704 |
| SCCR | 25.065▼ | -0.048 (-0.19%) | 25.085 | 25.0509 | 215,555 |
| SCHL | 42.08▲ | +1.43 (+3.52%) | 42.12 | 41.0124 | 302,115 |
| SCIO | 20.53▲ | +0.04 (+0.20%) | 20.53 | 20.49 | 135,057 |
| SCO | 28.96▲ | +1.81 (+6.67%) | 29.425 | 28.725 | 3,870,088 |
| SEI | 55.52▲ | +4.11 (+7.99%) | 56.50 | 50.08 | 3,602,423 |
| SEIS | 32.9077▲ | +0.6143 (+1.90%) | 32.935 | 32.48 | 34,396 |
| SEMY | 13.8751▲ | +0.0051 (+0.04%) | 13.90 | 13.73 | 242,470 |
| SENS | 5.225▲ | +0.195 (+3.88%) | 5.35 | 5.02 | 553,327 |
| SF | 83.57▲ | +0.66 (+0.80%) | 83.75 | 82.03 | 780,355 |
| SFST | 63.45▲ | +1.05 (+1.68%) | 64.03 | 62.665 | 124,162 |
| SGHC | 13.69▼ | -0.31 (-2.21%) | 14.01 | 13.59 | 2,436,975 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SGRY | 16.06▲ | +0.66 (+4.29%) | 16.12 | 15.43 | 1,227,503 |
| SGVT | 100.51▼ | -0.27 (-0.27%) | 100.55 | 100.50 | 394,118 |
| SHBI | 24.55▲ | +0.05 (+0.20%) | 24.89 | 24.50 | 255,755 |
| SHC | 17.99▲ | +0.13 (+0.73%) | 18.24 | 17.765 | 1,727,293 |
| SHMD | 4.26▲ | +0.18 (+4.41%) | 4.275 | 4.007 | 314,942 |
| SHV | 110.08▼ | -0.32 (-0.29%) | 110.08 | 110.07 | 4,037,391 |
| SJ | 1.019▼ | -0.009 (-0.88%) | 1.065 | 1.019 | 16,761 |
| SKM | 32.24▲ | +0.61 (+1.93%) | 32.26 | 31.52 | 1,314,042 |
| SKOR | 47.89▼ | -0.11 (-0.23%) | 47.91 | 47.8745 | 24,919 |
| SKYW | 111.38▲ | +4.41 (+4.12%) | 112.20 | 108.74 | 374,320 |
| SLB | 49.31▼ | -0.28 (-0.56%) | 49.745 | 48.30 | 12,534,208 |