Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 78.75▼ | -0.43 (-0.54%) | 79.06 | 78.695 | 4,918,079 |
| VCYT | 29.71▼ | -0.79 (-2.59%) | 30.71 | 29.30 | 1,276,592 |
| VEL | 17.85▼ | -0.02 (-0.11%) | 18.07 | 17.65 | 69,035 |
| VERX | 39.81▼ | -0.22 (-0.55%) | 40.77 | 39.76 | 1,031,451 |
| VFC | 12.16▲ | +0.28 (+2.36%) | 12.37 | 11.90 | 10,175,100 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VIK | 40.93▼ | -0.10 (-0.24%) | 41.56 | 40.51 | 2,082,800 |
| VIPS | 13.55▼ | -0.07 (-0.51%) | 13.71 | 13.42 | 2,577,300 |
| VLN | 2.74▲ | +0.09 (+3.40%) | 2.81 | 2.65 | 277,481 |
| VNT | 32.23▲ | +0.42 (+1.32%) | 33.77 | 32.03 | 1,515,589 |
| VOR | 0.661▼ | -0.0181 (-2.67%) | 0.68 | 0.651 | 205,100 |
| VOT | 250.21▲ | +1.31 (+0.53%) | 253.14 | 249.55 | 222,600 |
| VPLS | 76.94▼ | -0.42 (-0.54%) | 77.25 | 76.82 | 55,300 |
| VRME | 0.7152▼ | -0.0098 (-1.35%) | 0.755 | 0.711 | 33,683 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| VTLE | 14.60▲ | +0.42 (+2.96%) | 15.04 | 14.09 | 1,292,148 |
| VTOL | 29.42▲ | +0.38 (+1.31%) | 29.68 | 28.63 | 139,300 |
| VTWV | 128.25▲ | +0.82 (+0.64%) | 129.20 | 126.78 | 20,400 |
| VVR | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.59 | 927,500 |
| VXF | 172.08▲ | +1.23 (+0.72%) | 173.993 | 170.96 | 318,890 |
| WBA | 10.93▼ | -0.04 (-0.36%) | 10.99 | 10.92 | 7,876,705 |
| WBD | 8.43▼ | -0.24 (-2.77%) | 8.70 | 8.31 | 45,416,800 |
| WDFC | 227.34▼ | -1.02 (-0.45%) | 228.58 | 224.77 | 81,000 |
| WEBL | 20.54▲ | +0.89 (+4.53%) | 21.18 | 20.30 | 386,100 |
| WEX | 121.44▼ | -8.93 (-6.85%) | 131.815 | 121.265 | 978,823 |
| WEYS | 29.69▼ | -0.21 (-0.70%) | 30.83 | 29.30 | 26,500 |
| WFCF | 11.19▲ | +0.17 (+1.54%) | 11.19 | 11.19 | 284 |
| WFG | 74.19▲ | +0.21 (+0.28%) | 75.36 | 74.18 | 131,700 |
| WGO | 32.65▲ | +0.83 (+2.61%) | 32.88 | 32.07 | 632,000 |
| WIMI | 4.47▼ | -0.25 (-5.30%) | 4.81 | 4.35 | 300,709 |
| WK | 74.39▼ | -0.88 (-1.17%) | 76.88 | 73.92 | 810,400 |
| WWD | 190.49▲ | +2.92 (+1.56%) | 194.51 | 188.785 | 648,818 |
| WYY | 4.30▲ | +0.03 (+0.70%) | 4.45 | 4.05 | 115,106 |
| XAR | 173.25▲ | +2.29 (+1.34%) | 174.31 | 171.22 | 84,076 |
| XB | 38.6305▼ | -0.1695 (-0.44%) | 38.71 | 38.60 | 2,841 |
| XBIO | 2.73▼ | -0.11 (-3.87%) | 2.84 | 2.73 | 1,370 |
| XCNY | 23.97▲ | +0.115 (+0.48%) | 23.98 | 23.96 | 2,047 |
| XHR | 10.83▲ | +0.15 (+1.40%) | 11.05 | 10.73 | 843,727 |
| XLB | 83.52▼ | -0.37 (-0.44%) | 84.14 | 82.90 | 5,604,200 |
| XLC | 95.93▲ | +0.49 (+0.51%) | 96.92 | 95.67 | 3,753,300 |
| XLI | 132.21▲ | +0.99 (+0.75%) | 133.155 | 131.25 | 9,327,153 |
| XLK | 213.05▲ | +3.08 (+1.47%) | 216.55 | 212.86 | 5,764,700 |
| XLP | 81.12▼ | -0.71 (-0.87%) | 81.55 | 80.83 | 13,123,535 |
| XLSR | 49.87▲ | +0.06 (+0.12%) | 50.43 | 49.87 | 52,044 |
| XPEL | 29.03▲ | +0.39 (+1.36%) | 29.88 | 28.71 | 193,300 |
| XPER | 7.26▼ | -0.13 (-1.76%) | 7.44 | 7.19 | 326,439 |
| XPEV | 18.67▲ | +0.07 (+0.38%) | 18.99 | 18.63 | 5,540,505 |
| XPH | 40.32▼ | -0.89 (-2.16%) | 40.59 | 39.90 | 52,500 |
| XYZ | 58.48▲ | +0.01 (+0.02%) | 59.68 | 58.21 | 7,810,182 |
| YMAB | 4.11▼ | -0.14 (-3.29%) | 4.29 | 4.02 | 203,900 |
| YMAG | 14.90▲ | +0.18 (+1.22%) | 15.08 | 14.89 | 305,500 |
| ZD | 30.36▲ | +0.83 (+2.81%) | 30.54 | 29.61 | 544,102 |
| ZION | 45.35▲ | +0.38 (+0.85%) | 45.86 | 44.57 | 1,944,489 |