Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPG | 7.22▼ | -0.0227 (-0.31%) | 7.41 | 7.1872 | 304,300 |
| QAI | 35.6648▼ | -0.0152 (-0.04%) | 35.789 | 35.64 | 22,958 |
| QBTS | 20.92▲ | +0.43 (+2.10%) | 21.72 | 20.14 | 24,664,328 |
| QBTZ | 14.84▼ | -0.70 (-4.50%) | 16.08 | 13.7581 | 821,823 |
| QCLS | 3.79▲ | +0.06 (+1.61%) | 3.8699 | 3.71 | 164,859 |
| QDPL | 43.88▼ | -0.21 (-0.48%) | 44.19 | 43.75 | 276,927 |
| QFIN | 13.38▼ | -0.01 (-0.07%) | 13.62 | 13.31 | 761,768 |
| QLDY | 44.8374▼ | -0.1123 (-0.25%) | 45.21 | 44.8196 | 26,746 |
| QQQM | 277.05▼ | -0.49 (-0.18%) | 278.6498 | 275.4008 | 3,707,620 |
| QQQX | 30.13▼ | -0.08 (-0.26%) | 30.35 | 29.9001 | 86,975 |
| QQXL | 50.7647▼ | -0.4131 (-0.81%) | 51.18 | 50.67 | 1,651 |
| QUS | 180.951▼ | -0.917 (-0.50%) | 181.7653 | 180.7301 | 22,797 |
| RAA | 29.39▼ | -0.115 (-0.39%) | 29.68 | 29.328 | 109,989 |
| RAL | 45.55▼ | -0.14 (-0.31%) | 46.07 | 44.91 | 946,037 |
| RBA | 105.01▲ | +0.13 (+0.12%) | 105.86 | 103.74 | 1,183,650 |
| RBCAA | 75.81▼ | -0.47 (-0.62%) | 76.765 | 75.17 | 74,641 |
| RCUS | 26.05▲ | +0.37 (+1.44%) | 26.38 | 25.45 | 1,223,768 |
| RDIV | 56.38▼ | -0.45 (-0.79%) | 56.735 | 56.21 | 35,580 |
| RDN | 35.46▲ | +0.03 (+0.08%) | 35.75 | 34.99 | 980,895 |
| RDVT | 40.20▲ | +0.55 (+1.39%) | 40.99 | 39.2308 | 88,283 |
| RDVY | 73.80▼ | -0.45 (-0.61%) | 74.555 | 73.56 | 977,482 |
| RDY | 13.35▼ | -0.37 (-2.70%) | 13.55 | 13.27 | 2,290,187 |
| REBN | 2.44▼ | -0.14 (-5.43%) | 2.60 | 2.41 | 43,463 |
| REED | 3.50▼ | -0.20 (-5.41%) | 3.70 | 3.17 | 17,801 |
| REI | 1.94▲ | +0.12 (+6.59%) | 1.94 | 1.78 | 4,042,945 |
| REMG | 34.78▲ | +0.0544 (+0.16%) | 35.22 | 34.6815 | 6,717 |
| REXC | 21.99▼ | -0.6129 (-2.71%) | 22.70 | 21.90 | 178,351 |
| RFDA | 67.63▼ | -0.6498 (-0.95%) | 67.90 | 67.63 | 1,926 |
| RFMZ | 12.94▼ | -0.08 (-0.61%) | 13.02 | 12.89 | 58,091 |
| RGNX | 9.39▲ | +0.27 (+2.96%) | 9.46 | 8.937 | 677,608 |
| RICK | 25.00▼ | -0.35 (-1.38%) | 25.52 | 24.87 | 39,168 |
| RLAY | 13.09▲ | +0.37 (+2.91%) | 13.33 | 11.75 | 3,500,089 |
| RLJ | 8.35▲ | +0.05 (+0.60%) | 8.55 | 8.23 | 5,602,002 |
| RNAC | 6.93▲ | +0.71 (+11.41%) | 6.975 | 6.21 | 230,659 |
| RNAZ | 7.74▼ | -0.09 (-1.15%) | 8.10 | 7.74 | 6,349 |
| RPRX | 50.20▲ | +0.73 (+1.48%) | 50.35 | 49.11 | 2,792,421 |
| RQI | 13.21▼ | -0.20 (-1.49%) | 13.44 | 13.19 | 377,038 |
| RTX | 172.90▼ | -1.09 (-0.63%) | 175.8699 | 172.89 | 5,079,900 |
| RUSC | 35.6856▼ | -0.3001 (-0.83%) | 36.065 | 35.6024 | 3,453 |
| RVSN | 7.5599▲ | +0.0599 (+0.80%) | 7.67 | 7.4005 | 8,871 |
| RWM | 14.53▲ | +0.09 (+0.62%) | 14.61 | 14.3701 | 19,102,816 |
| RY | 177.93▼ | -1.61 (-0.90%) | 178.83 | 177.50 | 556,617 |
| RYDE | 1.23▼ | -0.07 (-5.38%) | 1.35 | 1.20 | 378,334 |
| S | 15.60▲ | +0.70 (+4.70%) | 15.62 | 14.93 | 6,742,977 |
| SAFE | 14.49▼ | -0.37 (-2.49%) | 14.62 | 14.19 | 666,775 |
| SAGT | 1.55▼ | -0.08 (-4.91%) | 1.6999 | 1.48 | 655,788 |
| SAMG | 13.14▲ | +0.05 (+0.38%) | 13.28 | 13.05 | 34,329 |
| SANA | 3.41▲ | +0.14 (+4.28%) | 3.42 | 3.25 | 1,759,615 |
| SARO | 24.58▲ | +0.05 (+0.20%) | 24.79 | 24.335 | 3,745,048 |
| SBH | 13.40▼ | -0.63 (-4.49%) | 13.86 | 13.2301 | 1,386,904 |
| SCC | 14.595▲ | +0.23 (+1.60%) | 14.7495 | 14.2801 | 15,301 |
| SCHB | 27.72▼ | -0.10 (-0.36%) | 27.8899 | 27.605 | 8,991,627 |
| SCHJ | 24.63▼ | -0.03 (-0.12%) | 24.66 | 24.5901 | 132,027 |
| SCHL | 38.92▼ | -1.43 (-3.54%) | 40.35 | 38.65 | 463,745 |
| SCLX | 11.15▲ | +0.57 (+5.39%) | 12.34 | 10.097 | 165,938 |
| SCNX | 0.391▼ | -0.0102 (-2.54%) | 0.4166 | 0.3901 | 221,678 |
| SDRL | 49.36▲ | +0.05 (+0.10%) | 49.53 | 48.72 | 357,376 |
| SDS | 61.98▲ | +0.45 (+0.73%) | 62.50 | 61.31 | 4,643,714 |
| SDTY | 41.8798▼ | -0.1633 (-0.39%) | 42.08 | 41.6403 | 12,652 |
| SEED | 1.23▲ | +0.06 (+5.13%) | 1.2783 | 1.205 | 22,322 |
| SEPI | 26.9749▼ | -0.1204 (-0.44%) | 27.25 | 26.9749 | 29,977 |
| SFD | 26.61▲ | +0.32 (+1.22%) | 26.68 | 26.19 | 1,346,502 |
| SG | 6.73▼ | -0.37 (-5.21%) | 7.14 | 6.515 | 3,448,528 |
| SGDM | 69.95▼ | -1.30 (-1.82%) | 71.22 | 69.82 | 51,136 |
| SH | 34.49▲ | +0.13 (+0.38%) | 34.635 | 34.30 | 11,680,626 |
| SHC | 15.39▼ | -0.11 (-0.71%) | 15.905 | 15.325 | 4,332,505 |
| SHIM | 5.24▼ | -0.15 (-2.78%) | 5.75 | 5.11 | 191,856 |
| SHLD | 68.08▲ | +0.16 (+0.24%) | 69.03 | 67.9809 | 1,619,350 |
| SIEB | 1.70▼ | -0.07 (-3.95%) | 1.805 | 1.70 | 29,439 |
| SII | 130.61▼ | -0.52 (-0.40%) | 133.50 | 129.4501 | 190,731 |
| SIMA | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.72 | 85,462 |
| SKWD | 43.64▼ | -1.80 (-3.96%) | 46.505 | 43.57 | 409,548 |
| SLDR | 49.77▼ | -0.08 (-0.16%) | 49.80 | 49.72 | 3,035 |
| SLGB | 0.5855▼ | -0.0013 (-0.22%) | 0.6461 | 0.5503 | 109,060 |
| SLMT | 0.7758▼ | -0.0012 (-0.15%) | 0.7943 | 0.7545 | 336,027 |
| SLNH | 1.34▼ | -0.24 (-15.19%) | 1.5488 | 1.28 | 28,387,598 |
| SLP | 15.15▲ | +0.24 (+1.61%) | 15.37 | 14.77 | 216,519 |
| SLQT | 0.8135▼ | -0.0692 (-7.84%) | 0.93 | 0.80 | 1,507,191 |
| SMCI | 27.92▲ | +0.83 (+3.06%) | 28.50 | 27.34 | 29,164,642 |
| SMCO | 29.502▼ | -0.16 (-0.54%) | 29.75 | 29.46 | 10,655 |
| SMIZ | 41.5259▼ | -0.1205 (-0.29%) | 42.03 | 41.48 | 27,517 |
| SN | 114.80▲ | +0.15 (+0.13%) | 116.4163 | 112.52 | 1,361,614 |
| SOTK | 4.91▼ | -0.27 (-5.21%) | 5.31 | 4.8204 | 43,418 |
| SOXL | 127.55▼ | -2.85 (-2.19%) | 133.67 | 123.80 | 46,014,638 |
| SOXQ | 82.94▼ | -0.41 (-0.49%) | 84.13 | 82.10 | 1,522,847 |
| SPAB | 25.41▼ | -0.08 (-0.31%) | 25.51 | 25.3701 | 2,464,598 |
| SPDW | 48.38▼ | -0.51 (-1.04%) | 48.92 | 48.215 | 4,585,732 |
| SPGP | 115.89▼ | -0.76 (-0.65%) | 117.28 | 115.66 | 60,995 |
| SPHD | 49.69▼ | -0.41 (-0.82%) | 50.09 | 49.51 | 704,034 |
| SPHY | 23.38▼ | -0.07 (-0.30%) | 23.43 | 23.3398 | 4,912,727 |
| SPMD | 63.45▼ | -0.38 (-0.60%) | 64.04 | 63.14 | 1,798,344 |
| SPOK | 10.78▲ | +0.24 (+2.28%) | 10.785 | 10.33 | 254,010 |
| SPRU | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.27 | 35,590 |
| SPTL | 25.83▼ | -0.17 (-0.65%) | 25.94 | 25.76 | 8,737,012 |
| SPXX | 17.60▼ | -0.09 (-0.51%) | 17.66 | 17.5401 | 196,913 |
| SR | 90.36▼ | -0.05 (-0.06%) | 90.76 | 89.3801 | 209,654 |
| SSD | 186.71▼ | -5.34 (-2.78%) | 192.375 | 183.88 | 390,275 |
| STOK | 34.18▲ | +1.10 (+3.33%) | 34.60 | 32.84 | 503,365 |
| STWD | 18.01▼ | -0.29 (-1.58%) | 18.30 | 18.005 | 1,755,043 |
| SUSL | 126.4361▼ | -0.8254 (-0.65%) | 127.26 | 126.00 | 34,534 |