Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PLAB | 18.36▼ | -0.70 (-3.67%) | 18.8037 | 18.24 | 653,333 |
| PLBY | 1.40▼ | -0.10 (-6.67%) | 1.47 | 1.40 | 298,354 |
| PLYA | 13.48▼ | -0.01 (-0.07%) | 13.50 | 13.48 | 836,842 |
| PNBK | 1.01▼ | -0.09 (-8.18%) | 1.1283 | 1.01 | 1,196,554 |
| PNTG | 27.67▼ | -0.07 (-0.25%) | 28.11 | 27.19 | 192,168 |
| PONY | 11.78▼ | -0.92 (-7.24%) | 12.49 | 11.75 | 6,351,700 |
| POWI | 55.13▼ | -2.49 (-4.32%) | 56.95 | 54.995 | 369,833 |
| PPBI | 20.59▼ | -0.68 (-3.20%) | 20.995 | 20.51 | 790,504 |
| PPLT | 112.01▼ | -5.85 (-4.96%) | 113.76 | 110.70 | 759,303 |
| PPT | 3.67▼ | -0.02 (-0.54%) | 3.71 | 3.66 | 103,000 |
| PRAA | 14.55▼ | -0.38 (-2.55%) | 14.82 | 14.465 | 389,537 |
| PRE | 7.01▼ | -1.01 (-12.59%) | 8.50 | 6.88 | 102,492 |
| PRG | 28.61▼ | -1.33 (-4.44%) | 29.465 | 28.54 | 457,800 |
| PRMB | 29.62▲ | +0.40 (+1.37%) | 29.85 | 28.84 | 7,330,700 |
| PRME | 1.46 | +0.00 (+0.00%) | 1.51 | 1.40 | 1,174,931 |
| PRTA | 5.08▲ | +0.01 (+0.20%) | 5.15 | 4.95 | 806,358 |
| PRVA | 22.65▼ | -0.05 (-0.22%) | 22.93 | 22.22 | 816,118 |
| PSBD | 14.20▲ | +0.24 (+1.72%) | 14.24 | 13.93 | 114,900 |
| PSC | 51.36▼ | -1.11 (-2.12%) | 52.01 | 51.2068 | 30,305 |
| PTGX | 56.37▲ | +0.05 (+0.09%) | 57.18 | 55.54 | 987,548 |
| PUBM | 10.71▼ | -0.48 (-4.29%) | 11.06 | 10.69 | 379,462 |
| PWZ | 23.26▼ | -0.07 (-0.30%) | 23.36 | 23.24 | 583,178 |
| PZC | 6.14▼ | -0.045 (-0.73%) | 6.18 | 6.13 | 96,700 |
| QINT | 57.68▼ | -0.669 (-1.15%) | 57.93 | 57.56 | 15,400 |
| QLGN | 3.712▼ | -0.11 (-2.88%) | 3.88 | 3.7001 | 6,381 |
| QNST | 15.10▼ | -0.41 (-2.64%) | 15.46 | 15.07 | 370,406 |
| QQQT | 17.407▼ | -0.243 (-1.38%) | 17.59 | 17.37 | 20,400 |
| QQQX | 25.48▼ | -0.81 (-3.08%) | 25.84 | 25.45 | 184,468 |
| QRVO | 79.42▼ | -2.34 (-2.86%) | 81.06 | 79.33 | 1,463,959 |
| RBA | 106.30▼ | -1.03 (-0.96%) | 107.40 | 105.92 | 817,200 |
| RDN | 34.27▼ | -0.13 (-0.38%) | 34.55 | 34.00 | 1,039,500 |
| RDOG | 35.94▼ | -0.52 (-1.43%) | 36.24 | 35.83 | 1,100 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| RDVY | 60.52▼ | -0.89 (-1.45%) | 61.13 | 60.34 | 1,060,700 |
| REAL | 4.96▼ | -0.37 (-6.94%) | 5.27 | 4.925 | 3,491,822 |
| REBN | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.4517 | 48,808 |
| REET | 24.92▼ | -0.24 (-0.95%) | 25.055 | 24.785 | 502,397 |
| REFR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8536 | 22,412 |
| RELY | 19.35▼ | -0.57 (-2.86%) | 19.70 | 19.00 | 3,418,695 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RILY | 2.93▼ | -0.09 (-2.98%) | 3.01 | 2.91 | 563,856 |
| RIME | 2.83▼ | -0.29 (-9.29%) | 3.11 | 2.77 | 89,379 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RITR | 4.83▼ | -0.33 (-6.40%) | 5.16 | 4.62 | 307,300 |
| RKLB | 25.41▼ | -0.99 (-3.75%) | 26.5097 | 25.24 | 15,593,935 |
| RLAY | 3.22▼ | -0.23 (-6.67%) | 3.40 | 3.194 | 2,016,122 |
| RLI | 73.06▼ | -1.34 (-1.80%) | 74.17 | 72.92 | 337,200 |
| RLJ | 7.05▼ | -0.22 (-3.03%) | 7.27 | 6.99 | 1,889,500 |
| RM | 28.15▼ | -0.85 (-2.93%) | 29.32 | 28.11 | 76,300 |
| RMR | 15.78▼ | -0.53 (-3.25%) | 16.30 | 15.73 | 95,621 |
| ROK | 317.85▼ | -7.29 (-2.24%) | 323.53 | 317.03 | 696,500 |
| RPID | 3.55▼ | -0.06 (-1.66%) | 3.6043 | 3.45 | 87,105 |
| RQI | 12.29▼ | -0.11 (-0.89%) | 12.43 | 12.22 | 224,515 |
| RRR | 47.73▼ | -1.06 (-2.17%) | 48.755 | 47.565 | 585,985 |
| RSVR | 7.22▼ | -0.11 (-1.50%) | 7.34 | 7.185 | 67,241 |
| RUM | 8.65▼ | -0.15 (-1.70%) | 8.9057 | 8.30 | 2,219,781 |
| RVLV | 20.28▼ | -0.68 (-3.24%) | 21.025 | 20.25 | 1,198,046 |
| RWO | 44.50▼ | -0.50 (-1.11%) | 44.705 | 44.3168 | 40,539 |
| RXO | 15.35▼ | -0.74 (-4.60%) | 15.905 | 15.19 | 1,510,738 |
| RYLD | 14.74▼ | -0.10 (-0.67%) | 14.83 | 14.71 | 389,900 |
| RYN | 23.43▼ | -0.43 (-1.80%) | 23.85 | 23.32 | 631,100 |
| SAFE | 15.27▼ | -0.43 (-2.74%) | 15.59 | 15.15 | 235,300 |
| SAH | 75.09▼ | -1.72 (-2.24%) | 76.33 | 75.03 | 188,400 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SBCF | 24.91▼ | -0.88 (-3.41%) | 25.60 | 24.86 | 509,858 |
| SBGI | 13.00▼ | -0.16 (-1.22%) | 13.305 | 12.90 | 444,673 |
| SBRA | 18.21▼ | -0.13 (-0.71%) | 18.41 | 18.04 | 3,227,190 |
| SCHH | 21.29▼ | -0.20 (-0.93%) | 21.455 | 21.1301 | 6,360,741 |
| SCHM | 27.14▼ | -0.41 (-1.49%) | 27.4399 | 27.045 | 736,592 |
| SCI | 78.48▼ | -1.67 (-2.08%) | 79.66 | 78.37 | 1,075,000 |
| SCJ | 83.96▼ | -0.28 (-0.33%) | 84.05 | 83.71 | 61,563 |
| SCMB | 25.02▼ | -0.05 (-0.20%) | 25.055 | 25.00 | 301,300 |
| SDA | 2.80▼ | -0.07 (-2.44%) | 3.00 | 2.76 | 25,537 |
| SDD | 16.8999▲ | +0.636 (+3.91%) | 16.95 | 16.56 | 1,179 |
| SDFI | 35.57▼ | -0.053 (-0.15%) | 35.57 | 35.557 | 600 |
| SDOG | 57.30▼ | -0.36 (-0.62%) | 57.73 | 57.17 | 24,060 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SEER | 2.07▼ | -0.06 (-2.82%) | 2.11 | 2.055 | 184,308 |
| SEI | 27.14▼ | -0.76 (-2.72%) | 28.89 | 27.02 | 1,253,300 |
| SFST | 35.76▼ | -1.11 (-3.01%) | 36.36 | 35.40 | 13,174 |
| SG | 12.58▼ | -0.66 (-4.98%) | 13.11 | 12.55 | 4,439,563 |
| SHFS | 2.49▼ | -0.06 (-2.35%) | 2.50 | 2.403 | 3,100 |
| SHM | 47.61▼ | -0.02 (-0.04%) | 47.66 | 47.60 | 169,703 |
| SIFY | 4.26▼ | -0.24 (-5.33%) | 4.44 | 4.25 | 44,276 |
| SIGA | 6.36▼ | -0.08 (-1.24%) | 6.57 | 6.28 | 502,961 |
| SIGI | 85.12▼ | -0.70 (-0.82%) | 86.05 | 84.9125 | 261,026 |
| SIL | 48.81▲ | +0.33 (+0.68%) | 49.10 | 48.47 | 1,282,602 |
| SILA | 24.11▼ | -0.25 (-1.03%) | 24.446 | 23.92 | 366,400 |
| SILJ | 14.99▲ | +0.06 (+0.40%) | 15.11 | 14.86 | 5,338,539 |
| SIMO | 66.96▼ | -0.51 (-0.76%) | 67.15 | 66.07 | 193,834 |
| SITM | 210.27▼ | -3.83 (-1.79%) | 212.41 | 206.26 | 243,835 |
| SKX | 62.47▼ | -0.23 (-0.37%) | 62.68 | 62.44 | 6,573,800 |
| SKYE | 2.05▼ | -0.12 (-5.53%) | 2.15 | 2.04 | 128,685 |
| SKYT | 8.19▼ | -0.63 (-7.14%) | 8.5887 | 8.18 | 603,452 |
| SLGN | 54.15▼ | -1.00 (-1.81%) | 54.90 | 54.11 | 560,000 |
| SLM | 31.20▼ | -0.43 (-1.36%) | 31.80 | 31.065 | 2,016,807 |
| SLSN | 4.07▼ | -0.05 (-1.21%) | 4.28 | 4.01 | 123,600 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMDX | 20.17▼ | -0.31 (-1.51%) | 20.22 | 20.10 | 9,400 |