Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARS | 65.93▲ | +1.39 (+2.15%) | 66.88 | 64.32 | 541,374 |
| TASK | 11.11▲ | +0.31 (+2.87%) | 11.255 | 10.7827 | 428,925 |
| TCBI | 102.48▲ | +1.31 (+1.29%) | 103.81 | 100.58 | 449,611 |
| TCBX | 42.13▲ | +1.57 (+3.87%) | 42.20 | 40.56 | 82,072 |
| TD | 94.52▲ | +1.03 (+1.10%) | 94.675 | 93.11 | 1,747,775 |
| TE | 8.66▲ | +0.33 (+3.96%) | 9.26 | 8.30 | 18,373,348 |
| TEAM | 113.70▼ | -4.48 (-3.79%) | 119.61 | 113.47 | 5,168,711 |
| TECK | 54.56▲ | +0.80 (+1.49%) | 55.329 | 53.98 | 7,868,586 |
| TEVA | 35.52▲ | +1.44 (+4.23%) | 35.69 | 34.145 | 18,953,103 |
| THRO | 39.32▲ | +0.36 (+0.92%) | 39.40 | 38.8459 | 1,158,626 |
| THW | 12.71▲ | +0.20 (+1.60%) | 12.74 | 12.48 | 193,625 |
| TIGO | 60.65▼ | -0.38 (-0.62%) | 61.785 | 59.374 | 1,112,293 |
| TIMB | 23.45▲ | +0.15 (+0.64%) | 23.71 | 23.37 | 329,202 |
| TIPT | 17.82▼ | -0.06 (-0.34%) | 18.22 | 17.55 | 221,183 |
| TLN | 340.80▼ | -7.56 (-2.17%) | 351.9899 | 335.43 | 960,040 |
| TLS | 5.53▲ | +0.07 (+1.28%) | 5.75 | 5.37 | 674,822 |
| TLTD | 97.74▲ | +0.25 (+0.26%) | 98.09 | 97.29 | 4,948 |
| TMDE | 0.5497▼ | -0.0473 (-7.92%) | 0.5873 | 0.536 | 56,692 |
| TMF | 36.57▼ | -0.36 (-0.97%) | 37.165 | 36.54 | 8,278,505 |
| TOL | 145.48▲ | +0.99 (+0.69%) | 146.21 | 142.80 | 1,190,109 |
| TOPC | 31.85▲ | +0.27 (+0.85%) | 31.86 | 31.695 | 9,145 |
| TOUR | 0.661▼ | -0.0063 (-0.94%) | 0.665 | 0.65 | 107,280 |
| TPB | 125.07▲ | +3.92 (+3.24%) | 125.91 | 120.94 | 304,445 |
| TPYP | 37.36▼ | -0.44 (-1.16%) | 37.6238 | 37.315 | 59,521 |
| TQQY | 15.635▲ | +0.166 (+1.07%) | 15.68 | 15.38 | 14,697 |
| TREE | 53.76▼ | -2.90 (-5.12%) | 57.60 | 52.52 | 325,845 |
| TRNS | 63.06▲ | +2.75 (+4.56%) | 63.465 | 59.595 | 156,019 |
| TRUP | 31.79▼ | -0.20 (-0.63%) | 32.455 | 31.62 | 373,080 |
| TSBK | 39.12▲ | +0.18 (+0.46%) | 39.99 | 39.06 | 38,247 |
| TSES | 26.65▼ | -0.4931 (-1.82%) | 26.98 | 26.65 | 15,189 |
| TTE | 71.88▼ | -0.52 (-0.72%) | 72.035 | 71.19 | 1,402,612 |
| TTEC | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.18 | 154,606 |
| TXN | 225.01▲ | +9.46 (+4.39%) | 225.26 | 214.84 | 11,194,865 |
| TXXS | 9.0439▼ | -2.3043 (-20.31%) | 9.40 | 8.96 | 39,845 |
| TYG | 44.19▼ | -0.36 (-0.81%) | 44.88 | 44.0216 | 144,068 |
| UIS | 2.69▲ | +0.06 (+2.28%) | 2.806 | 2.60 | 942,646 |
| ULH | 17.30▲ | +1.29 (+8.06%) | 17.49 | 16.11 | 58,666 |
| UMMA | 32.24▲ | +0.311 (+0.97%) | 32.30 | 31.82 | 59,548 |
| UNFI | 38.34▲ | +1.11 (+2.98%) | 38.3929 | 36.955 | 456,656 |
| UNL | 7.29▼ | -1.40 (-16.11%) | 7.79 | 7.10 | 135,674 |
| UPB | 29.94▼ | -1.14 (-3.67%) | 32.3808 | 29.6401 | 775,113 |
| UPLD | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.30 | 290,363 |
| UPS | 110.27▲ | +4.05 (+3.81%) | 110.67 | 106.25 | 8,662,386 |
| USOY | 6.66▼ | -0.20 (-2.92%) | 6.6885 | 6.615 | 235,771 |
| USSG | 64.64▲ | +0.185 (+0.29%) | 64.785 | 64.18 | 22,357 |
| UTSL | 39.72▼ | -2.02 (-4.84%) | 42.12 | 39.53 | 141,930 |
| VALQ | 69.2097▲ | +0.6197 (+0.90%) | 69.22 | 68.43 | 11,245 |
| VBF | 15.38▲ | +0.03 (+0.20%) | 15.38 | 15.3317 | 58,120 |
| VBNK | 15.70▲ | +0.19 (+1.23%) | 15.81 | 15.45 | 42,813 |
| VECO | 31.52▲ | +0.29 (+0.93%) | 32.07 | 30.995 | 876,349 |
| VERX | 18.70▲ | +0.15 (+0.81%) | 19.18 | 18.41 | 2,177,615 |
| VET | 9.42▼ | -0.26 (-2.69%) | 9.48 | 9.15 | 2,521,139 |
| VGSR | 10.63▼ | -0.065 (-0.61%) | 10.725 | 10.61 | 57,860 |
| VIA | 21.51▼ | -1.74 (-7.48%) | 23.335 | 21.48 | 532,530 |
| VIST | 60.23▼ | -0.26 (-0.43%) | 62.42 | 59.0656 | 1,683,106 |
| VLRS | 10.38▲ | +0.65 (+6.68%) | 10.58 | 9.65 | 1,518,501 |
| VLU | 221.551▲ | +2.221 (+1.01%) | 221.89 | 219.54 | 15,364 |
| VMO | 9.70▼ | -0.02 (-0.21%) | 9.73 | 9.68 | 275,806 |
| VNDA | 7.74▲ | +0.20 (+2.65%) | 7.9647 | 7.55 | 956,956 |
| VNQ | 89.86▼ | -0.94 (-1.04%) | 91.14 | 89.8233 | 5,280,068 |
| VOD | 14.91▲ | +0.26 (+1.77%) | 14.95 | 14.755 | 7,201,669 |
| VOOV | 211.67▲ | +1.62 (+0.77%) | 211.8099 | 209.31 | 100,369 |
| VPLS | 78.04▼ | -0.413 (-0.53%) | 78.20 | 78.025 | 157,301 |
| VRAR | 0.8805▼ | -0.0402 (-4.37%) | 0.9685 | 0.88 | 85,053 |
| VREX | 14.16▲ | +0.22 (+1.58%) | 14.37 | 13.80 | 386,912 |
| VRNS | 29.25▼ | -0.59 (-1.98%) | 30.25 | 29.19 | 3,676,445 |
| W | 104.72▲ | +1.23 (+1.19%) | 106.57 | 100.18 | 3,396,040 |
| WAI | 2.65▲ | +0.11 (+4.33%) | 2.65 | 2.41 | 14,549 |
| WAVE | 4.88▼ | -0.17 (-3.37%) | 5.05 | 4.749 | 16,364 |
| WCPB | 25.585▼ | -0.026 (-0.10%) | 25.65 | 25.5701 | 42,861 |
| WCT | 0.1387▼ | -0.0009 (-0.64%) | 0.163 | 0.1303 | 155,906 |
| WDH | 1.73▲ | +0.08 (+4.85%) | 1.73 | 1.68 | 237,036 |
| WDI | 13.94▲ | +0.04 (+0.29%) | 13.97 | 13.86 | 354,492 |
| WDS | 17.23▼ | -0.39 (-2.21%) | 17.48 | 17.12 | 889,200 |
| WDTE | 31.44▲ | +0.13 (+0.42%) | 31.54 | 31.1701 | 23,083 |
| WEAT | 20.57▼ | -0.40 (-1.91%) | 20.76 | 20.52 | 241,310 |
| WHD | 56.73▲ | +0.50 (+0.89%) | 57.055 | 54.86 | 836,494 |
| WING | 266.66▲ | +1.23 (+0.46%) | 271.17 | 260.67 | 595,174 |
| WIP | 40.65▼ | -0.05 (-0.12%) | 40.7097 | 40.52 | 137,579 |
| WMK | 71.75▲ | +0.60 (+0.84%) | 72.14 | 71.08 | 85,063 |
| WPP | 20.61▼ | -0.27 (-1.29%) | 20.765 | 20.20 | 438,815 |
| WSFS | 66.36▲ | +1.63 (+2.52%) | 66.68 | 64.71 | 663,326 |
| WSM | 214.03▲ | +9.38 (+4.58%) | 214.38 | 203.62 | 1,304,570 |
| WTPI | 33.73▲ | +0.17 (+0.51%) | 33.75 | 33.4116 | 86,467 |
| WWJD | 38.14▼ | -0.04 (-0.10%) | 38.28 | 37.97 | 124,302 |
| WXET | 15.9114▼ | -0.6336 (-3.83%) | 16.029 | 15.79 | 5,223 |
| XES | 99.39▲ | +0.40 (+0.40%) | 100.22 | 96.17 | 132,985 |
| XHYH | 35.6442▼ | -0.1808 (-0.50%) | 35.9199 | 35.6442 | 1,268 |
| XLF | 54.03▲ | +0.59 (+1.10%) | 54.09 | 53.195 | 47,518,787 |
| XLSI | 24.7487▼ | -0.0593 (-0.24%) | 24.91 | 24.63 | 7,226 |
| XLSR | 62.94▲ | +0.439 (+0.70%) | 63.059 | 62.592 | 39,659 |
| XRPT | 3.58▼ | -0.59 (-14.15%) | 3.785 | 3.56 | 3,949,646 |
| XSLV | 48.6163▲ | +0.2965 (+0.61%) | 48.71 | 48.26 | 9,021 |
| XSVN | 47.71▼ | -0.24 (-0.50%) | 47.80 | 47.70 | 60,349 |
| XWIN | 5.90▲ | +0.25 (+4.42%) | 5.91 | 5.55 | 640,033 |
| XYZ | 60.40▼ | -0.03 (-0.05%) | 60.785 | 59.08 | 8,220,751 |
| YBMN | 17.8916▼ | -1.7254 (-8.80%) | 18.65 | 17.7598 | 10,750 |
| YLDE | 55.765▼ | -0.0952 (-0.17%) | 56.07 | 55.625 | 48,874 |
| YSG | 4.11▼ | -0.15 (-3.52%) | 4.25 | 4.0601 | 61,466 |
| Z | 62.52▼ | -0.51 (-0.81%) | 64.25 | 62.32 | 2,979,308 |