Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGI | 489.45▲ | +6.75 (+1.40%) | 492.225 | 484.58 | 1,306,345 |
| SPLB | 23.51▲ | +0.04 (+0.17%) | 23.55 | 23.45 | 2,942,400 |
| SPMO | 121.71▲ | +1.37 (+1.14%) | 121.9899 | 121.26 | 1,377,890 |
| SPOK | 16.18 | +0.00 (+0.00%) | 16.26 | 16.145 | 84,603 |
| SPRU | 2.61▼ | -0.11 (-4.04%) | 2.80 | 2.61 | 28,695 |
| SPXS | 36.29▼ | -0.86 (-2.31%) | 36.53 | 36.06 | 4,614,458 |
| SPY | 677.25▲ | +5.49 (+0.82%) | 678.47 | 675.65 | 74,356,527 |
| SQQQ | 13.96▼ | -0.44 (-3.06%) | 14.11 | 13.87 | 136,363,300 |
| SSO | 115.24▲ | +1.82 (+1.60%) | 115.6999 | 114.77 | 2,224,884 |
| SSP | 2.35▼ | -0.03 (-1.26%) | 2.415 | 2.325 | 428,732 |
| SSSS | 8.84▼ | -0.05 (-0.56%) | 9.03 | 8.84 | 123,083 |
| STE | 240.76▼ | -1.09 (-0.45%) | 243.34 | 240.57 | 341,700 |
| STXG | 50.9224▲ | +0.4812 (+0.95%) | 51.04 | 50.88 | 11,049 |
| SUNS | 10.04▲ | +0.16 (+1.62%) | 10.085 | 9.77 | 34,700 |
| SUSA | 137.96▲ | +0.95 (+0.69%) | 138.37 | 137.80 | 58,800 |
| SWX | 81.99▲ | +0.98 (+1.21%) | 82.08 | 81.01 | 346,037 |
| SXQG | 33.623▲ | +0.001 (+0.00%) | 33.73 | 33.623 | 2,600 |
| SYBT | 67.91▲ | +1.53 (+2.30%) | 68.63 | 66.645 | 79,816 |
| TBLD | 19.92▼ | -0.12 (-0.60%) | 20.12 | 19.91 | 54,138 |
| TBPH | 14.28▲ | +0.14 (+0.99%) | 14.59 | 14.13 | 220,285 |
| TBRG | 19.79▲ | +0.33 (+1.70%) | 19.98 | 19.41 | 49,543 |
| TCRX | 2.31▲ | +0.02 (+0.87%) | 2.3539 | 2.23 | 326,823 |
| TDW | 49.31▼ | -2.11 (-4.10%) | 51.98 | 49.15 | 1,157,400 |
| TECL | 137.73▲ | +6.19 (+4.71%) | 139.0401 | 135.6301 | 1,200,532 |
| TECS | 16.97▼ | -0.77 (-4.34%) | 17.22 | 16.78 | 3,879,093 |
| TGE | 1.77▲ | +0.06 (+3.51%) | 1.83 | 1.67 | 47,200 |
| TGEN | 8.74▲ | +0.28 (+3.31%) | 9.08 | 8.61 | 446,400 |
| THMZ | 32.845▲ | +0.29 (+0.89%) | 32.99 | 32.82 | 11,650 |
| THO | 110.79▲ | +1.76 (+1.61%) | 111.05 | 109.55 | 654,500 |
| TILL | 17.48▼ | -0.0703 (-0.40%) | 17.48 | 17.37 | 4,600 |
| TIME | 24.75▲ | +0.12 (+0.49%) | 24.79 | 24.68 | 3,202 |
| TLN | 407.81▲ | +23.99 (+6.25%) | 408.40 | 390.21 | 950,800 |
| TMB | 25.88▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 13,459 |
| TMC | 7.13▼ | -0.02 (-0.28%) | 7.54 | 7.11 | 5,267,178 |
| TNDM | 14.95▲ | +0.29 (+1.98%) | 15.36 | 14.80 | 1,343,473 |
| TNON | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.16 | 384,073 |
| TPB | 91.16▲ | +3.40 (+3.87%) | 91.79 | 87.92 | 201,273 |
| TRIP | 16.62▲ | +0.52 (+3.23%) | 16.86 | 16.30 | 1,798,493 |
| TSAT | 31.32▲ | +0.54 (+1.75%) | 32.0618 | 30.3014 | 80,881 |
| TSEM | 75.77▲ | +0.84 (+1.12%) | 77.77 | 75.68 | 592,077 |
| TSMY | 16.45▲ | +0.20 (+1.23%) | 16.56 | 16.40 | 124,800 |
| TSSI | 18.23▲ | +1.18 (+6.92%) | 18.73 | 17.43 | 1,625,567 |
| TTAM | 15.14▲ | +0.09 (+0.60%) | 15.385 | 15.13 | 139,094 |
| TTEK | 33.78▲ | +0.02 (+0.06%) | 34.18 | 33.34 | 1,922,400 |
| TTGT | 5.96▲ | +0.14 (+2.41%) | 6.06 | 5.875 | 338,934 |
| TVTX | 28.06▼ | -0.09 (-0.32%) | 28.85 | 28.042 | 1,305,721 |
| TXUG | 25.5688▲ | +0.0827 (+0.32%) | 25.59 | 25.5688 | 101 |
| UBSI | 36.43▲ | +1.28 (+3.64%) | 37.1386 | 35.57 | 1,048,045 |
| UFPI | 91.78▼ | -0.66 (-0.71%) | 93.45 | 91.69 | 284,699 |
| UGL | 51.34▼ | -0.36 (-0.70%) | 52.2299 | 51.13 | 3,577,073 |
| UPRO | 115.76▲ | +2.66 (+2.35%) | 116.46 | 115.0505 | 3,589,149 |
| UROY | 4.03▲ | +0.03 (+0.75%) | 4.20 | 3.92 | 5,309,797 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| USSE | 33.795▲ | +0.275 (+0.82%) | 33.94 | 33.795 | 31,678 |
| USSG | 62.47▲ | +0.41 (+0.66%) | 62.595 | 62.43 | 17,600 |
| UTF | 24.06▲ | +0.04 (+0.17%) | 24.19 | 24.02 | 1,234,200 |
| VBIL | 75.585▲ | +0.025 (+0.03%) | 75.59 | 75.57 | 2,061,383 |
| VEA | 61.22▲ | +0.20 (+0.33%) | 61.305 | 61.12 | 8,568,244 |
| VEGI | 39.7441▲ | +0.2631 (+0.67%) | 39.81 | 39.63 | 6,181 |
| VETZ | 20.13▼ | -0.065 (-0.32%) | 20.2382 | 20.10 | 12,844 |
| VEU | 73.00▲ | +0.31 (+0.43%) | 73.10 | 72.8918 | 2,665,929 |
| VGSR | 10.808▲ | +0.0467 (+0.43%) | 10.94 | 10.75 | 44,928 |
| VIGI | 90.88▲ | +0.09 (+0.10%) | 91.10 | 90.77 | 345,166 |
| VKI | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.83 | 94,300 |
| VLN | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.761 | 524,500 |
| VLRS | 6.85▼ | -0.37 (-5.12%) | 7.34 | 6.80 | 946,600 |
| VMO | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.71 | 183,000 |
| VNT | 42.89▼ | -0.13 (-0.30%) | 43.54 | 42.835 | 938,900 |
| VOE | 174.99▲ | +0.35 (+0.20%) | 175.892 | 174.98 | 277,204 |
| VOLT | 30.61▲ | +0.33 (+1.09%) | 30.73 | 30.34 | 97,200 |
| VOOG | 442.36▲ | +4.16 (+0.95%) | 443.64 | 441.09 | 158,592 |
| VOXR | 4.08▼ | -0.04 (-0.97%) | 4.13 | 4.01 | 264,539 |
| VRA | 2.24▼ | -0.03 (-1.32%) | 2.31 | 2.19 | 147,438 |
| VRNS | 62.30▼ | -0.02 (-0.03%) | 63.175 | 61.11 | 1,125,800 |
| VSDA | 53.058▼ | -0.0708 (-0.13%) | 53.35 | 53.058 | 12,500 |
| VSLU | 43.52▲ | +0.38 (+0.88%) | 43.60 | 43.44 | 20,853 |
| VUZI | 3.66▲ | +0.05 (+1.39%) | 3.78 | 3.64 | 1,514,800 |
| VXUS | 74.95▲ | +0.24 (+0.32%) | 75.06 | 74.86 | 3,345,585 |
| VYMI | 85.59▲ | +0.11 (+0.13%) | 85.71 | 85.47 | 652,758 |
| W | 83.09▼ | -0.03 (-0.04%) | 87.00 | 82.54 | 3,049,500 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WDH | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 188,100 |
| WF | 54.03▲ | +0.02 (+0.04%) | 54.35 | 53.57 | 52,300 |
| WHR | 73.66▼ | -0.63 (-0.85%) | 75.03 | 73.62 | 977,500 |
| WILD | 33.269▲ | +2.71 (+8.87%) | 33.40 | 31.85 | 7,000 |
| WK | 89.19▼ | -0.49 (-0.55%) | 91.69 | 89.15 | 435,900 |
| WM | 214.66▼ | -1.45 (-0.67%) | 217.25 | 214.27 | 1,849,700 |
| WNW | 1.84▲ | +0.11 (+6.36%) | 1.87 | 1.77 | 17,547 |
| WPC | 66.81▼ | -1.09 (-1.61%) | 68.00 | 66.71 | 952,800 |
| XFLT | 5.02▲ | +0.09 (+1.83%) | 5.02 | 4.94 | 540,100 |
| XGN | 11.96▲ | +0.04 (+0.34%) | 12.01 | 11.87 | 205,800 |
| XLB | 89.01▼ | -0.37 (-0.41%) | 89.58 | 88.93 | 6,629,075 |
| XLK | 293.58▲ | +4.49 (+1.55%) | 294.565 | 292.07 | 7,007,567 |
| XLKI | 26.608▲ | +0.268 (+1.02%) | 26.67 | 26.50 | 1,800 |
| XLP | 79.09▼ | -0.26 (-0.33%) | 79.89 | 79.06 | 12,714,771 |
| XLSR | 61.10▲ | +0.56 (+0.93%) | 61.21 | 60.90 | 25,600 |
| XNCR | 13.21▲ | +0.87 (+7.05%) | 14.20 | 12.30 | 1,563,335 |
| XP | 17.57▲ | +0.39 (+2.27%) | 17.79 | 17.40 | 5,298,800 |
| XPP | 29.3754▲ | +0.2527 (+0.87%) | 29.61 | 29.33 | 10,291 |
| XRX | 3.58▲ | +0.10 (+2.87%) | 3.66 | 3.50 | 5,876,900 |