Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAD | 1.25▼ | -0.05 (-3.85%) | 1.355 | 1.25 | 298,794 |
| TFSL | 16.42▲ | +0.15 (+0.92%) | 16.475 | 16.32 | 1,195,351 |
| THG | 197.93▼ | -1.74 (-0.87%) | 201.13 | 197.03 | 212,078 |
| THRY | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.475 | 714,365 |
| TII | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.09 | 148,529 |
| TILL | 17.3537▼ | -0.1363 (-0.78%) | 17.45 | 17.3301 | 63,245 |
| TIME | 26.87▲ | +0.4001 (+1.51%) | 26.885 | 26.69 | 10,819 |
| TMQ | 3.79 | +0.00 (+0.00%) | 3.89 | 3.695 | 2,354,695 |
| TMYY | 25.11▲ | +0.1312 (+0.53%) | 25.17 | 24.93 | 2,276 |
| TNDM | 15.30▼ | -0.10 (-0.65%) | 15.86 | 15.08 | 2,512,232 |
| TOPS | 0.9264▼ | -0.0336 (-3.50%) | 0.965 | 0.905 | 215,424 |
| TOYO | 12.13▼ | -0.36 (-2.88%) | 13.155 | 11.93 | 437,148 |
| TRFK | 109.277▲ | +4.637 (+4.43%) | 109.715 | 107.84 | 186,373 |
| TRMK | 44.67▲ | +0.36 (+0.81%) | 45.20 | 44.49 | 844,423 |
| TSBK | 42.53▲ | +0.54 (+1.29%) | 42.57 | 41.945 | 30,702 |
| TSL | 15.7781▲ | +0.2181 (+1.40%) | 15.84 | 14.99 | 966,608 |
| TSQ | 6.32▲ | +0.01 (+0.16%) | 6.6899 | 6.26 | 45,062 |
| TSSI | 13.56▲ | +0.71 (+5.53%) | 13.68 | 12.87 | 978,769 |
| TV | 2.99▼ | -0.02 (-0.66%) | 3.04 | 2.94 | 1,032,579 |
| TWFG | 21.67▲ | +0.70 (+3.34%) | 21.725 | 20.70 | 233,772 |
| TWIN | 21.86▲ | +1.05 (+5.05%) | 22.08 | 20.9459 | 123,551 |
| TYGO | 2.79▲ | +0.11 (+4.10%) | 2.79 | 2.64 | 1,014,657 |
| TYLG | 42.908▲ | +0.7999 (+1.90%) | 42.908 | 42.56 | 3,861 |
| UAL | 118.32▲ | +2.49 (+2.15%) | 120.665 | 117.26 | 6,095,092 |
| UBSI | 44.42▲ | +0.23 (+0.52%) | 44.93 | 44.23 | 1,902,745 |
| UDR | 37.56▼ | -0.09 (-0.24%) | 38.19 | 37.39 | 4,058,887 |
| UEIC | 4.10▲ | +0.10 (+2.50%) | 4.10 | 4.00 | 34,926 |
| UGE | 18.704▼ | -0.0899 (-0.48%) | 18.89 | 18.55 | 116,154 |
| UHAL | 62.23▲ | +0.96 (+1.57%) | 62.6158 | 61.50 | 303,031 |
| ULH | 14.85▼ | -0.995 (-6.28%) | 16.55 | 14.83 | 80,877 |
| ULS | 91.34▼ | -2.77 (-2.94%) | 94.59 | 90.29 | 1,012,909 |
| ULST | 40.38▲ | +0.035 (+0.09%) | 40.38 | 40.36 | 24,018 |
| USAS | 5.36▼ | -0.40 (-6.94%) | 5.93 | 5.3101 | 5,725,077 |
| USD | 108.71▲ | +9.60 (+9.69%) | 109.64 | 105.585 | 807,952 |
| UTES | 82.21▲ | +1.37 (+1.69%) | 83.6499 | 81.49 | 160,551 |
| UTZ | 7.05▲ | +0.03 (+0.43%) | 7.15 | 6.97 | 1,759,459 |
| UXI | 60.72▲ | +1.0872 (+1.82%) | 61.865 | 60.55 | 7,796 |
| VAL | 78.56▼ | -4.49 (-5.41%) | 82.315 | 76.39 | 1,058,339 |
| VBCF | 75.4958▲ | +0.3027 (+0.40%) | 75.57 | 75.4958 | 7,522 |
| VBIO | 0.5195▼ | -0.0495 (-8.70%) | 0.5689 | 0.5195 | 97,059 |
| VBND | 43.63▲ | +0.088 (+0.20%) | 43.70 | 43.59 | 35,114 |
| VEEV | 153.30▼ | -1.55 (-1.00%) | 154.00 | 150.39 | 2,050,166 |
| VGSH | 58.12▲ | +0.07 (+0.12%) | 58.16 | 58.11 | 3,395,270 |
| VGSR | 11.2775▼ | -0.0025 (-0.02%) | 11.43 | 11.262 | 101,807 |
| VHI | 13.53▼ | -0.58 (-4.11%) | 14.28 | 13.53 | 9,199 |
| VKQ | 9.97▲ | +0.14 (+1.42%) | 9.97 | 9.86 | 327,087 |
| VLN | 2.44▲ | +0.17 (+7.49%) | 2.46 | 2.2949 | 1,793,035 |
| VLY | 14.09▲ | +0.18 (+1.29%) | 14.14 | 13.67 | 9,701,968 |
| VMO | 9.90▲ | +0.16 (+1.64%) | 9.92 | 9.75 | 259,427 |
| VNT | 29.91▲ | +0.87 (+3.00%) | 30.22 | 29.61 | 1,964,374 |
| VNTG | 0.855▼ | -0.0089 (-1.03%) | 0.864 | 0.7805 | 19,156 |
| VRAX | 0.173▲ | +0.004 (+2.37%) | 0.1788 | 0.1595 | 961,288 |
| VRT | 333.05▲ | +15.47 (+4.87%) | 337.76 | 326.50 | 7,218,660 |
| VTIX | 3.66▲ | +0.18 (+5.17%) | 3.76 | 3.5101 | 190,767 |
| VTOL | 42.35▼ | -0.08 (-0.19%) | 42.725 | 41.55 | 246,956 |
| VTP | 76.6071▲ | +0.2571 (+0.34%) | 76.69 | 76.50 | 20,172 |
| VXF | 241.07▲ | +3.70 (+1.56%) | 241.26 | 238.72 | 754,823 |
| WAVE | 8.1389▲ | +0.4689 (+6.11%) | 8.3699 | 7.685 | 20,934 |
| WB | 7.33▼ | -0.09 (-1.21%) | 7.435 | 7.31 | 2,467,886 |
| WBIL | 39.9609▲ | +0.2461 (+0.62%) | 40.0078 | 39.9609 | 550 |
| WDC | 746.23▲ | +34.10 (+4.79%) | 799.87 | 739.1101 | 15,463,107 |
| WDEF | 28.39▼ | -0.13 (-0.46%) | 28.70 | 28.24 | 18,770 |
| WEAT | 22.94▼ | -0.26 (-1.12%) | 23.145 | 22.865 | 381,586 |
| WEPN | 43.6646▼ | -0.6324 (-1.43%) | 44.00 | 43.40 | 2,194 |
| WINN | 32.67▲ | +0.44 (+1.37%) | 32.7083 | 32.32 | 74,314 |
| WK | 47.37▼ | -0.66 (-1.37%) | 47.86 | 46.625 | 1,061,141 |
| WKEY | 7.51▼ | -0.26 (-3.35%) | 8.00 | 7.39 | 141,743 |
| WLTH | 8.44▲ | +0.01 (+0.12%) | 8.73 | 8.225 | 3,273,000 |
| WNTR | 26.72▼ | -0.28 (-1.04%) | 27.75 | 26.18 | 136,094 |
| WOLF | 57.41▲ | +8.72 (+17.91%) | 57.45 | 47.8201 | 9,484,883 |
| WPM | 122.57▼ | -3.28 (-2.61%) | 128.76 | 121.13 | 3,293,167 |
| WPP | 17.97▼ | -0.46 (-2.50%) | 18.24 | 17.74 | 517,793 |
| WSBF | 19.21▲ | +0.14 (+0.73%) | 19.60 | 19.09 | 76,974 |
| WSC | 28.84▲ | +1.00 (+3.59%) | 29.095 | 28.16 | 2,500,077 |
| WSHP | 5.55▼ | -0.08 (-1.42%) | 5.8102 | 5.4501 | 51,786 |
| WSR | 18.95▲ | +0.03 (+0.16%) | 18.97 | 18.93 | 399,700 |
| WST | 327.95▲ | +4.36 (+1.35%) | 329.11 | 323.385 | 579,750 |
| WTIP | 36.23▼ | -0.205 (-0.56%) | 36.41 | 36.08 | 4,683 |
| WXET | 18.5683▼ | -0.5047 (-2.65%) | 18.7257 | 18.31 | 15,811 |
| WYFI | 38.49▲ | +4.97 (+14.83%) | 40.74 | 33.6801 | 4,052,953 |
| XAR | 284.29▼ | -1.30 (-0.46%) | 289.66 | 280.735 | 276,702 |
| XBNB | 20.0415▼ | -1.4439 (-6.72%) | 20.0415 | 20.0415 | 156 |
| XCCC | 36.755▲ | +0.115 (+0.31%) | 36.7601 | 36.69 | 48,131 |
| XCEM | 54.82▲ | +1.99 (+3.77%) | 54.93 | 54.26 | 120,128 |
| XHLD | 1.26▼ | -0.13 (-9.35%) | 1.3874 | 1.26 | 30,120 |
| XLRI | 23.3337▼ | -0.0538 (-0.23%) | 23.49 | 23.32 | 3,492 |
| XME | 117.02▼ | -1.37 (-1.16%) | 119.4099 | 116.20 | 2,335,480 |
| XMLV | 64.7538▲ | +0.1334 (+0.21%) | 65.03 | 64.5501 | 19,790 |
| XPO | 199.50▼ | -2.29 (-1.13%) | 206.99 | 199.40 | 1,834,438 |
| XTLB | 2.54▲ | +0.12 (+4.96%) | 2.54 | 2.31 | 10,666 |
| XXRP | 2.50▼ | -0.18 (-6.72%) | 2.63 | 2.46 | 3,655,667 |
| YPF | 50.45▼ | -0.40 (-0.79%) | 50.89 | 49.50 | 2,249,243 |
| YTRA | 0.949▲ | +0.0215 (+2.32%) | 0.95 | 0.9146 | 32,651 |
| YUMC | 42.93▼ | -0.35 (-0.81%) | 43.06 | 42.42 | 1,864,754 |
| YXI | 23.4707▲ | +0.4056 (+1.76%) | 23.5899 | 23.251 | 1,915 |
| ZNTL | 3.70▲ | +0.08 (+2.21%) | 3.75 | 3.595 | 570,060 |
| ZSB | 22.755▲ | +0.08 (+0.35%) | 22.755 | 22.74 | 111 |
| ZTWO | 50.43▲ | +0.025 (+0.05%) | 50.45 | 50.43 | 488 |
| ZURA | 3.75▲ | +0.13 (+3.59%) | 3.79 | 3.525 | 1,268,782 |
| ZWS | 49.98▲ | +1.61 (+3.33%) | 50.4001 | 48.81 | 761,659 |