Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLZ | 61.73▼ | -0.58 (-0.93%) | 63.61 | 61.34 | 9,521,716 |
| MELI | 1,898.79▲ | +20.84 (+1.11%) | 1,926.00 | 1,875.99 | 443,150 |
| MFDX | 41.78▲ | +0.1334 (+0.32%) | 41.80 | 41.66 | 13,078 |
| MFG | 10.26▼ | -0.18 (-1.72%) | 10.30 | 10.1901 | 3,740,734 |
| MFSI | 33.43▲ | +0.04 (+0.12%) | 33.44 | 33.275 | 167,471 |
| MGNX | 3.82▲ | +0.13 (+3.52%) | 3.867 | 3.675 | 497,661 |
| MGRC | 119.66▲ | +4.51 (+3.92%) | 120.00 | 117.325 | 308,204 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 46,243 |
| MIDD | 135.81▲ | +2.23 (+1.67%) | 137.27 | 133.85 | 315,459 |
| MINO | 44.75▼ | -0.07 (-0.16%) | 44.90 | 44.72 | 112,773 |
| MITK | 16.99▲ | +0.29 (+1.74%) | 17.34 | 16.8501 | 536,324 |
| MKSI | 309.98▲ | +12.53 (+4.21%) | 313.28 | 288.31 | 1,398,847 |
| MMIN | 23.65▲ | +0.02 (+0.08%) | 23.6615 | 23.605 | 112,651 |
| MMM | 177.23▲ | +0.95 (+0.54%) | 179.44 | 176.13 | 2,075,650 |
| MNDO | 1.02▲ | +0.0606 (+6.32%) | 1.04 | 0.9903 | 67,410 |
| MNPR | 111.64▲ | +3.29 (+3.04%) | 114.495 | 104.945 | 488,278 |
| MOMO | 5.95▼ | -0.04 (-0.67%) | 6.03 | 5.90 | 456,711 |
| MPB | 38.31▼ | -0.03 (-0.08%) | 38.8499 | 38.12 | 192,251 |
| MPC | 307.03▼ | -9.44 (-2.98%) | 317.7199 | 305.86 | 2,102,033 |
| MRSH | 192.84▲ | +3.15 (+1.66%) | 194.10 | 190.892 | 1,848,175 |
| MRT | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.76 | 34,399 |
| MSB | 22.33▲ | +0.34 (+1.55%) | 22.71 | 22.10 | 33,820 |
| MSGS | 384.88▼ | -8.80 (-2.24%) | 398.59 | 382.99 | 175,632 |
| MSN | 0.3795▲ | +0.0095 (+2.57%) | 0.3795 | 0.365 | 10,076 |
| MTH | 72.30▲ | +2.10 (+2.99%) | 73.25 | 71.07 | 1,266,713 |
| MTRN | 213.73▲ | +2.89 (+1.37%) | 217.13 | 204.79 | 345,107 |
| MUA | 10.08▼ | -0.02 (-0.20%) | 10.1462 | 10.05 | 216,725 |
| MXL | 67.11▲ | +0.29 (+0.43%) | 69.15 | 61.674 | 3,377,405 |
| MYE | 36.74▲ | +2.58 (+7.55%) | 37.10 | 33.6701 | 691,221 |
| MYHB | 24.90▼ | -0.0859 (-0.34%) | 24.90 | 24.90 | 6 |
| MYSZ | 0.384▼ | -0.026 (-6.34%) | 0.3875 | 0.375 | 19,615 |
| NAIL | 40.11▲ | +3.10 (+8.38%) | 41.18 | 38.42 | 1,181,728 |
| NAKA | 4.85▲ | +0.10 (+2.11%) | 5.00 | 4.6031 | 71,826 |
| NAMI | 2.76 | +0.00 (+0.00%) | 2.83 | 2.635 | 14,739 |
| NAVI | 8.83▲ | +0.44 (+5.24%) | 8.90 | 8.57 | 867,332 |
| NBTB | 52.91▲ | +0.26 (+0.49%) | 53.395 | 52.66 | 521,525 |
| NBTX | 38.89▲ | +0.505 (+1.32%) | 39.92 | 36.67 | 152,044 |
| NCNA | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.3198 | 26,657 |
| NDAQ | 94.14▼ | -0.05 (-0.05%) | 95.3155 | 93.28 | 3,683,242 |
| NDIV | 33.5471▼ | -0.4429 (-1.30%) | 34.17 | 33.455 | 12,819 |
| NEA | 11.27 | +0.00 (+0.00%) | 11.315 | 11.24 | 848,972 |
| NERV | 3.97▼ | -0.01 (-0.25%) | 4.13 | 3.95 | 83,772 |
| NESR | 27.78▲ | +0.82 (+3.04%) | 27.94 | 26.05 | 1,498,428 |
| NFLY | 7.5678▲ | +0.0478 (+0.64%) | 7.61 | 7.51 | 37,560 |
| NFXS | 20.885▼ | -0.4463 (-2.09%) | 21.175 | 20.75 | 17,975 |
| NGG | 79.86▼ | -0.11 (-0.14%) | 80.03 | 79.345 | 864,307 |
| NI | 44.53▲ | +0.10 (+0.23%) | 45.02 | 44.2471 | 3,415,451 |
| NIO | 4.81▼ | -0.07 (-1.43%) | 4.89 | 4.76 | 22,458,438 |
| NMR | 9.59▼ | -0.09 (-0.93%) | 9.60 | 9.45 | 964,836 |
| NNE | 17.58▲ | +1.67 (+10.50%) | 17.63 | 15.66 | 2,575,009 |
| NNN | 47.49▼ | -0.03 (-0.06%) | 48.00 | 47.20 | 1,245,706 |
| NOV | 19.48▲ | +0.05 (+0.26%) | 19.57 | 18.94 | 3,108,233 |
| NOW | 114.19▲ | +2.96 (+2.66%) | 119.64 | 113.70 | 24,512,422 |
| NPFD | 18.22▲ | +0.06 (+0.33%) | 18.3229 | 18.19 | 48,921 |
| NRDY | 0.8488▲ | +0.0174 (+2.09%) | 0.8538 | 0.82 | 161,554 |
| NRES | 32.7246▼ | -0.1704 (-0.52%) | 32.7246 | 32.7246 | 24 |
| NRGV | 3.05▲ | +0.20 (+7.02%) | 3.13 | 2.80 | 2,797,680 |
| NRIM | 27.25▲ | +0.74 (+2.79%) | 27.46 | 26.93 | 213,754 |
| NSC | 336.65▲ | +1.17 (+0.35%) | 338.48 | 333.65 | 725,947 |
| NTAP | 182.92▲ | +4.42 (+2.48%) | 184.375 | 176.0205 | 1,952,075 |
| NTR | 65.96▼ | -3.11 (-4.50%) | 68.725 | 65.40 | 2,245,148 |
| NUVB | 6.16▼ | -0.17 (-2.69%) | 6.42 | 6.075 | 4,714,385 |
| NVGS | 21.80▼ | -0.55 (-2.46%) | 22.505 | 21.79 | 241,577 |
| NVR | 6,204.10▲ | +57.05 (+0.93%) | 6,299.46 | 6,120.01 | 34,729 |
| NVS | 153.67▼ | -2.48 (-1.59%) | 156.37 | 153.02 | 1,578,309 |
| NVTS | 11.52▲ | +0.66 (+6.08%) | 11.875 | 10.325 | 15,290,266 |
| NWS | 31.79▲ | +0.52 (+1.66%) | 32.23 | 31.545 | 1,099,739 |
| NXDT | 4.71▲ | +0.19 (+4.20%) | 4.82 | 4.46 | 268,973 |
| NXP | 14.16▲ | +0.03 (+0.21%) | 14.21 | 14.13 | 190,090 |
| NXTT | 0.43▼ | -0.06 (-12.24%) | 0.5061 | 0.4256 | 292,854 |
| NYF | 52.75▼ | -0.14 (-0.26%) | 52.83 | 52.75 | 198,349 |
| NYYY | 41.8895▲ | +0.9595 (+2.34%) | 41.8895 | 41.8895 | 19 |
| OASC | 34.5119▲ | +0.5168 (+1.52%) | 34.53 | 34.4153 | 3,325 |
| OBIO | 4.12▲ | +0.14 (+3.52%) | 4.15 | 3.935 | 186,931 |
| ODD | 15.23▲ | +1.05 (+7.40%) | 15.51 | 14.50 | 684,505 |
| ODFL | 211.52▼ | -0.62 (-0.29%) | 215.845 | 209.56 | 1,824,749 |
| OFG | 53.08▲ | +0.22 (+0.42%) | 53.515 | 52.52 | 288,763 |
| OGEN | 0.5293▲ | +0.0293 (+5.86%) | 0.5293 | 0.50 | 41,082 |
| OKLL | 2.78▲ | +0.31 (+12.55%) | 2.875 | 2.375 | 13,143,904 |
| OMER | 12.56▲ | +0.72 (+6.08%) | 12.59 | 11.90 | 1,445,442 |
| ONDG | 3.0406▲ | +0.5688 (+23.01%) | 3.10 | 2.31 | 2,418,400 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.03 | 23,759 |
| ONT | 22.01▲ | +1.02 (+4.86%) | 22.17 | 21.23 | 311,946 |
| OPER | 100.065▼ | -0.007 (-0.01%) | 100.07 | 100.0551 | 10,632 |
| OPRA | 19.51▲ | +0.61 (+3.23%) | 19.63 | 19.20 | 242,432 |
| ORA | 98.02▲ | +0.44 (+0.45%) | 98.19 | 95.08 | 872,781 |
| ORI | 43.33▲ | +0.12 (+0.28%) | 43.91 | 43.015 | 1,045,854 |
| OSEA | 30.55▲ | +0.09 (+0.30%) | 30.62 | 30.47 | 55,979 |
| OSPN | 15.87▲ | +0.39 (+2.52%) | 15.97 | 15.6395 | 376,136 |
| OUT | 31.88▲ | +0.01 (+0.03%) | 32.03 | 31.36 | 955,773 |
| OVV | 61.88▼ | -0.58 (-0.93%) | 61.88 | 60.34 | 2,209,894 |
| PACB | 1.42▲ | +0.02 (+1.43%) | 1.465 | 1.395 | 3,494,635 |
| PALU | 51.95▲ | +4.48 (+9.44%) | 51.95 | 47.84 | 84,551 |
| PB | 75.25▲ | +0.38 (+0.51%) | 75.6025 | 73.60 | 758,269 |
| PCF | 5.28 | +0.00 (+0.00%) | 5.33 | 5.28 | 93,358 |
| PCTY | 139.77▲ | +1.875 (+1.36%) | 144.40 | 137.495 | 602,236 |
| PDEX | 63.61▲ | +5.04 (+8.61%) | 64.34 | 59.50 | 81,073 |
| PDLB | 20.51▲ | +0.33 (+1.64%) | 20.615 | 20.28 | 93,338 |
| PDP | 135.3544▲ | +1.7844 (+1.34%) | 135.545 | 131.55 | 35,901 |
| PDS | 77.49▼ | -0.24 (-0.31%) | 77.7625 | 75.445 | 101,124 |