Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 51.4753▲ | +0.1553 (+0.30%) | 51.75 | 51.11 | 107,034 |
| PPBT | 0.606▲ | +0.002 (+0.33%) | 0.606 | 0.5637 | 118,075 |
| PPIE | 28.1416▲ | +0.1116 (+0.40%) | 28.1416 | 28.065 | 13,003 |
| PQDI | 19.65▼ | -0.059 (-0.30%) | 19.68 | 19.64 | 4,753 |
| PRE | 19.41▲ | +0.315 (+1.65%) | 20.29 | 18.69 | 252,423 |
| PSCC | 33.749▲ | +0.179 (+0.53%) | 33.93 | 33.46 | 11,966 |
| PTGX | 83.05▲ | +1.25 (+1.53%) | 84.55 | 81.14 | 1,414,710 |
| PTIN | 33.68▲ | +0.17 (+0.51%) | 33.68 | 33.35 | 18,104 |
| PTLO | 5.65 | +0.00 (+0.00%) | 5.71 | 5.55 | 1,734,967 |
| PTNQ | 80.12▲ | +0.569 (+0.72%) | 80.40 | 79.11 | 30,345 |
| PWB | 136.18▲ | +2.17 (+1.62%) | 136.50 | 133.65 | 54,815 |
| PWP | 22.11▼ | -0.20 (-0.90%) | 22.85 | 21.78 | 1,403,382 |
| PXS | 3.28▼ | -0.055 (-1.65%) | 3.3804 | 3.1911 | 30,502 |
| QFLR | 35.15▲ | +0.16 (+0.46%) | 35.32 | 34.8501 | 213,334 |
| QGRW | 59.13▲ | +0.14 (+0.24%) | 59.465 | 58.76 | 203,866 |
| QLV | 73.8446▲ | +0.3106 (+0.42%) | 73.88 | 73.42 | 10,340 |
| QNST | 13.34▲ | +0.05 (+0.38%) | 13.76 | 13.26 | 918,006 |
| QQQM | 257.82▲ | +1.77 (+0.69%) | 258.77 | 254.76 | 5,266,149 |
| QRMI | 15.9994▲ | +0.0599 (+0.38%) | 16.02 | 15.90 | 12,124 |
| QTEC | 238.31▲ | +2.78 (+1.18%) | 239.72 | 233.95 | 263,278 |
| QVAL | 51.8512▲ | +0.3512 (+0.68%) | 51.9594 | 51.3301 | 20,921 |
| RAND | 11.19▼ | -0.05 (-0.44%) | 11.40 | 11.00 | 4,862 |
| REED | 2.28▼ | -0.10 (-4.20%) | 2.46 | 2.26 | 17,053 |
| REG | 71.98▼ | -0.89 (-1.22%) | 73.43 | 71.90 | 1,470,398 |
| RELY | 13.33▲ | +0.11 (+0.83%) | 13.645 | 13.00 | 3,222,127 |
| RERE | 5.79▼ | -0.09 (-1.53%) | 5.86 | 5.70 | 1,156,217 |
| RIET | 9.47▼ | -0.022 (-0.23%) | 9.5784 | 9.47 | 63,716 |
| RIFR | 26.5357▼ | -0.2173 (-0.81%) | 26.62 | 26.535 | 7,238 |
| RIG | 4.82▼ | -0.15 (-3.02%) | 4.98 | 4.75 | 46,889,985 |
| RLJ | 7.45▲ | +0.02 (+0.27%) | 7.545 | 7.39 | 894,875 |
| RMCO | 4.12 | +0.00 (+0.00%) | 4.40 | 4.06 | 40,885 |
| RMT | 11.59▲ | +0.10 (+0.87%) | 11.70 | 11.40 | 88,633 |
| RNA | 72.74▲ | +0.17 (+0.23%) | 72.76 | 72.40 | 1,402,663 |
| RPRX | 42.36▲ | +0.68 (+1.63%) | 42.375 | 41.46 | 3,864,185 |
| RSSL | 102.66▲ | +0.9434 (+0.93%) | 103.28 | 101.24 | 4,270 |
| RTAC | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.6001 | 224,178 |
| RTXG | 26.845▼ | -0.092 (-0.34%) | 26.96 | 26.00 | 12,612 |
| RUSHB | 60.93▲ | +1.92 (+3.25%) | 61.31 | 59.24 | 28,574 |
| RVMD | 97.16▲ | +0.21 (+0.22%) | 97.50 | 95.30 | 2,540,587 |
| RVT | 17.48▲ | +0.11 (+0.63%) | 17.6695 | 17.26 | 364,129 |
| RW | 25.3714▲ | +0.1914 (+0.76%) | 25.3714 | 25.19 | 3,379 |
| RZLT | 3.24▼ | -0.10 (-2.99%) | 3.375 | 3.17 | 3,025,894 |
| SAGP | 35.5968▲ | +0.0368 (+0.10%) | 35.645 | 35.092 | 8,035 |
| SAIL | 15.72▲ | +0.03 (+0.19%) | 16.25 | 15.48 | 3,059,634 |
| SBET | 7.79▼ | -1.09 (-12.27%) | 8.34 | 7.705 | 11,255,667 |
| SCHR | 24.94▼ | -0.13 (-0.52%) | 24.99 | 24.9301 | 3,606,771 |
| SCM | 12.52▼ | -0.26 (-2.03%) | 12.77 | 12.40 | 200,869 |
| SDHY | 16.59 | +0.00 (+0.00%) | 16.615 | 16.53 | 62,523 |
| SEM | 15.08▲ | +0.03 (+0.20%) | 15.235 | 15.025 | 418,364 |
| SFBS | 84.33▲ | +2.48 (+3.03%) | 85.26 | 81.325 | 399,597 |
| SFL | 9.01▲ | +0.15 (+1.69%) | 9.12 | 8.655 | 2,287,038 |
| SFNC | 20.58▲ | +0.25 (+1.23%) | 20.86 | 20.12 | 1,062,967 |
| SFTX | 27.6779▲ | +0.0708 (+0.26%) | 27.76 | 27.61 | 31,232 |
| SG | 6.13▼ | -0.01 (-0.16%) | 6.27 | 6.03 | 3,452,274 |
| SGVT | 100.45▼ | -0.32 (-0.32%) | 100.46 | 100.45 | 236,908 |
| SHBI | 19.42▲ | +0.45 (+2.37%) | 19.635 | 19.055 | 301,165 |
| SHG | 58.55▲ | +0.22 (+0.38%) | 58.56 | 57.29 | 173,937 |
| SHLD | 74.44▼ | -0.80 (-1.06%) | 74.84 | 73.98 | 1,794,972 |
| SHV | 110.12▼ | -0.32 (-0.29%) | 110.12 | 110.11 | 3,828,190 |
| SI | 14.25▲ | +0.09 (+0.64%) | 14.42 | 13.55 | 74,794 |
| SIFY | 15.47▲ | +0.74 (+5.02%) | 15.69 | 14.81 | 89,304 |
| SIMA | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 2,067 |
| SLDB | 6.43▼ | -0.03 (-0.46%) | 6.56 | 6.35 | 1,033,234 |
| SMA | 31.30▼ | -0.14 (-0.45%) | 31.595 | 31.00 | 518,431 |
| SMCI | 29.71▲ | +0.60 (+2.06%) | 30.96 | 28.80 | 26,817,001 |
| SMCL | 4.43▲ | +0.16 (+3.75%) | 4.795 | 4.175 | 6,674,187 |
| SMCX | 11.18▲ | +0.39 (+3.61%) | 12.11 | 10.51 | 2,800,099 |
| SMHI | 6.87▲ | +0.19 (+2.84%) | 7.05 | 6.413 | 181,093 |
| SMHX | 39.28▲ | +0.19 (+0.49%) | 39.95 | 38.50 | 98,044 |
| SMOX | 26.943▲ | +0.3405 (+1.28%) | 27.00 | 26.83 | 3,886 |
| SMPL | 18.13▼ | -0.64 (-3.41%) | 18.83 | 18.06 | 2,157,642 |
| SNA | 371.52▲ | +5.41 (+1.48%) | 371.79 | 364.915 | 289,880 |
| SNAP | 6.66▼ | -0.27 (-3.90%) | 6.93 | 6.64 | 51,429,354 |
| SND | 4.72▲ | +0.07 (+1.51%) | 4.86 | 4.50 | 399,464 |
| SOEZ | 18.025▼ | -1.985 (-9.92%) | 18.119 | 17.70 | 37,869 |
| SPD | 39.69▲ | +0.265 (+0.67%) | 39.76 | 39.28 | 29,510 |
| SPEU | 54.9111▲ | +0.4311 (+0.79%) | 54.97 | 54.67 | 59,892 |
| SPHR | 94.62▼ | -0.89 (-0.93%) | 98.89 | 94.12 | 661,638 |
| SPHY | 23.70▼ | -0.12 (-0.50%) | 23.71 | 23.6638 | 6,719,281 |
| SPIP | 26.01▼ | -0.06 (-0.23%) | 26.07 | 26.00 | 399,134 |
| SPMB | 22.42▼ | -0.08 (-0.36%) | 22.4743 | 22.415 | 840,011 |
| SPRB | 77.99▲ | +0.44 (+0.57%) | 78.2273 | 76.0001 | 18,393 |
| SPRO | 2.23▲ | +0.04 (+1.83%) | 2.265 | 2.138 | 277,128 |
| SPT | 8.68▼ | -0.37 (-4.09%) | 9.17 | 8.67 | 1,635,235 |
| SPVU | 58.9133▲ | +0.1973 (+0.34%) | 59.0388 | 58.49 | 8,460 |
| SPYQ | 167.435▲ | +1.77 (+1.07%) | 167.435 | 167.435 | 224 |
| SRRK | 46.61▲ | +2.27 (+5.12%) | 47.0899 | 43.67 | 1,013,997 |
| SRTA | 4.72▼ | -0.16 (-3.28%) | 4.915 | 4.70 | 1,111,154 |
| SRTY | 35.13▼ | -1.04 (-2.88%) | 36.67 | 34.45 | 2,216,493 |
| SRZN | 22.10▲ | +0.555 (+2.58%) | 23.37 | 21.365 | 90,500 |
| SSNC | 82.21▲ | +0.32 (+0.39%) | 82.81 | 81.57 | 1,980,940 |
| STHO | 7.69▼ | -0.13 (-1.66%) | 7.855 | 7.62 | 102,385 |
| STKH | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.08 | 11,473 |
| STLD | 186.55▲ | +6.98 (+3.89%) | 186.62 | 178.168 | 1,676,554 |
| STRO | 15.10▲ | +0.15 (+1.00%) | 15.76 | 14.44 | 104,374 |
| STXT | 20.09▼ | -0.015 (-0.07%) | 20.11 | 20.06 | 12,909 |
| SUPL | 42.5017▲ | +0.9617 (+2.32%) | 42.5017 | 41.24 | 686 |
| SUSB | 25.21▼ | -0.105 (-0.41%) | 25.25 | 25.2015 | 135,363 |
| TAGG | 42.9551▼ | -0.0493 (-0.11%) | 43.08 | 42.936 | 104,120 |
| TALK | 4.12▲ | +0.08 (+1.98%) | 4.2416 | 4.04 | 1,600,505 |