Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUIF | 24.3215▲ | +0.1537 (+0.64%) | 24.3215 | 24.3215 | 8 |
| NVA | 6.20▲ | +0.18 (+2.99%) | 6.36 | 6.0601 | 467,436 |
| NVGS | 25.06▲ | +0.57 (+2.33%) | 25.48 | 24.35 | 723,301 |
| NVMI | 348.07▲ | +8.82 (+2.60%) | 349.68 | 344.01 | 529,105 |
| NVO | 43.19▲ | +1.48 (+3.55%) | 43.44 | 41.96 | 12,946,115 |
| NWPX | 103.025▲ | +0.675 (+0.66%) | 105.66 | 101.73 | 99,871 |
| NXST | 162.34▼ | -1.33 (-0.81%) | 167.02 | 160.915 | 319,587 |
| NXTG | 155.6419▲ | +2.8819 (+1.89%) | 155.8854 | 155.48 | 5,502 |
| OBAI | 0.2893▲ | +0.0293 (+11.27%) | 0.2987 | 0.2636 | 598,202 |
| OBDC | 11.35▲ | +0.24 (+2.16%) | 11.47 | 11.20 | 2,889,013 |
| OBT | 38.16▼ | -0.09 (-0.24%) | 38.58 | 37.95 | 56,843 |
| ODTE | 25.023▲ | +0.183 (+0.74%) | 25.045 | 24.985 | 8,456 |
| OEC | 5.83▲ | +0.08 (+1.39%) | 5.88 | 5.69 | 399,620 |
| OIO | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.8301 | 126,487 |
| OKE | 93.22▲ | +0.52 (+0.56%) | 94.05 | 91.75 | 3,504,559 |
| OLN | 17.01▼ | -0.01 (-0.06%) | 17.32 | 16.92 | 3,066,112 |
| OMER | 18.45▲ | +1.11 (+6.40%) | 18.57 | 17.42 | 2,496,240 |
| ONDS | 7.38▲ | +0.16 (+2.22%) | 7.53 | 7.30 | 66,366,409 |
| ONEW | 9.62▲ | +0.09 (+0.94%) | 9.86 | 9.42 | 111,494 |
| ONT | 17.58▲ | +0.05 (+0.29%) | 18.31 | 17.38 | 529,880 |
| OPRX | 7.57▲ | +0.04 (+0.53%) | 7.70 | 7.55 | 71,263 |
| ORI | 40.50▼ | -0.40 (-0.98%) | 41.04 | 40.44 | 1,487,059 |
| ORKA | 97.73▲ | +4.18 (+4.47%) | 98.02 | 94.049 | 1,025,021 |
| OTIS | 68.70▼ | -0.55 (-0.79%) | 70.24 | 68.03 | 7,330,795 |
| OTLY | 12.42▲ | +0.17 (+1.39%) | 12.70 | 12.04 | 57,455 |
| OTTR | 88.55▼ | -0.48 (-0.54%) | 89.90 | 88.39 | 339,087 |
| PACB | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.36 | 6,227,328 |
| PANW | 375.06▼ | -0.59 (-0.16%) | 383.12 | 360.66 | 6,266,513 |
| PARK | 20.28▼ | -0.07 (-0.34%) | 20.72 | 19.975 | 14,285 |
| PBLS | 40.88▲ | +4.00 (+10.85%) | 42.2169 | 37.3525 | 1,093,176 |
| PCG | 13.38▲ | +0.03 (+0.22%) | 13.59 | 13.24 | 25,666,631 |
| PCT | 5.69▲ | +0.17 (+3.08%) | 5.75 | 5.54 | 4,204,520 |
| PDN | 47.067▲ | +0.527 (+1.13%) | 47.1618 | 47.01 | 8,975 |
| PECO | 37.36▼ | -0.44 (-1.16%) | 38.09 | 37.35 | 1,066,389 |
| PFE | 27.64▲ | +0.18 (+0.66%) | 27.81 | 27.55 | 29,012,080 |
| PGEN | 7.87▲ | +0.435 (+5.85%) | 7.945 | 7.585 | 9,332,105 |
| PGRO | 46.75▲ | +0.68 (+1.48%) | 46.75 | 46.69 | 5,218 |
| PHEQ | 35.3403▲ | +0.2304 (+0.66%) | 35.36 | 35.26 | 42,443 |
| PLBY | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 660,101 |
| PLPC | 413.03▲ | +16.22 (+4.09%) | 427.255 | 406.0201 | 96,674 |
| PLTD | 5.1183▼ | -0.0517 (-1.00%) | 5.23 | 5.075 | 32,054,889 |
| PLTR | 176.24▲ | +1.90 (+1.09%) | 177.88 | 172.607 | 22,725,939 |
| PML | 6.93▲ | +0.10 (+1.46%) | 6.9999 | 6.87 | 613,364 |
| PNFP | 96.77▲ | +0.70 (+0.73%) | 97.385 | 95.02 | 1,162,412 |
| PNR | 55.72▼ | -0.74 (-1.31%) | 57.46 | 55.53 | 2,543,168 |
| POET | 7.51▲ | +0.11 (+1.49%) | 7.77 | 7.46 | 6,445,171 |
| POST | 77.86▼ | -0.63 (-0.80%) | 79.17 | 77.27 | 1,051,315 |
| PRE | 24.19▲ | +2.17 (+9.85%) | 24.93 | 21.65 | 279,576 |
| PREF | 18.655▲ | +0.065 (+0.35%) | 18.68 | 18.63 | 330,854 |
| PSIG | 4.44▲ | +0.61 (+15.93%) | 4.85 | 3.90 | 1,447,481 |
| PSO | 16.00▲ | +0.09 (+0.57%) | 16.07 | 15.865 | 617,882 |
| PTGX | 143.70▲ | +0.86 (+0.60%) | 146.50 | 142.31 | 558,897 |
| PTRB | 40.385▲ | +0.1879 (+0.47%) | 40.3955 | 40.33 | 139,881 |
| PTY | 11.47▲ | +0.18 (+1.59%) | 11.47 | 11.26 | 1,965,371 |
| PUR | 37.10▲ | +7.2284 (+24.20%) | 37.345 | 33.40 | 249,877 |
| QDPL | 46.02▲ | +0.58 (+1.28%) | 46.02 | 45.75 | 163,900 |
| QFF | 23.9547▲ | +0.3431 (+1.45%) | 23.9547 | 23.87 | 3,762 |
| QLTA | 46.01▲ | +0.24 (+0.52%) | 46.0199 | 45.92 | 219,891 |
| QNME | 0.2904▲ | +0.0045 (+1.57%) | 0.3099 | 0.2811 | 82,296 |
| QQA | 56.385▲ | +0.805 (+1.45%) | 56.41 | 56.19 | 120,908 |
| QQQU | 60.48▲ | +2.00 (+3.42%) | 60.71 | 59.56 | 31,182 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 31,282 |
| QS | 5.17▲ | +0.17 (+3.40%) | 5.335 | 5.145 | 14,010,048 |
| QTEC | 309.04▲ | +5.25 (+1.73%) | 309.63 | 307.11 | 123,380 |
| RCEL | 11.22▲ | +0.77 (+7.37%) | 11.25 | 10.53 | 368,191 |
| RDY | 12.19▲ | +0.51 (+4.37%) | 12.355 | 11.93 | 3,378,099 |
| REA | 11.15▲ | +0.17 (+1.55%) | 11.5538 | 11.01 | 84,011 |
| RECT | 1.305▲ | +0.015 (+1.16%) | 1.32 | 1.245 | 2,117 |
| RGS | 27.31▼ | -0.31 (-1.12%) | 27.97 | 27.31 | 2,174 |
| RISR | 36.61▼ | -0.05 (-0.14%) | 36.7599 | 36.54 | 152,077 |
| RIV | 10.58▲ | +0.19 (+1.83%) | 10.80 | 10.47 | 116,289 |
| RKLB | 67.82▲ | +4.12 (+6.47%) | 68.3307 | 65.26 | 21,787,957 |
| RMBS | 85.87▲ | +4.46 (+5.48%) | 85.99 | 83.78 | 2,127,102 |
| RMHY | 24.73▲ | +0.0539 (+0.22%) | 24.75 | 24.70 | 4,370 |
| RMMZ | 13.96▲ | +0.01 (+0.07%) | 14.1799 | 13.82 | 33,457 |
| RNW | 6.84▼ | -0.01 (-0.15%) | 6.85 | 6.84 | 1,500,058 |
| ROCK | 43.93▼ | -0.91 (-2.03%) | 46.525 | 43.82 | 430,299 |
| ROIV | 39.98▲ | +0.41 (+1.04%) | 40.97 | 39.50 | 7,584,711 |
| ROLR | 6.25▲ | +0.07 (+1.13%) | 6.47 | 6.08 | 38,077 |
| ROST | 229.48▲ | +4.68 (+2.08%) | 231.435 | 225.745 | 2,335,293 |
| RPAR | 22.0916▲ | +0.2532 (+1.16%) | 22.11 | 22.04 | 12,110 |
| RPC | 7.96▲ | +0.05 (+0.63%) | 8.13 | 7.74 | 630,388 |
| RSG | 218.93▼ | -0.87 (-0.40%) | 220.70 | 217.76 | 1,858,482 |
| RSPA | 52.89▲ | +0.28 (+0.53%) | 53.37 | 52.70 | 238,323 |
| RSPD | 52.97▲ | +0.25 (+0.47%) | 53.42 | 52.93 | 37,274 |
| RSPM | 39.17▲ | +0.37 (+0.95%) | 39.33 | 39.06 | 15,812 |
| RXI | 189.2543▲ | +1.7343 (+0.92%) | 190.135 | 189.2034 | 2,568 |
| RXO | 20.15▲ | +1.07 (+5.61%) | 20.26 | 19.19 | 1,837,787 |
| RYM | 22.77▲ | +1.895 (+9.08%) | 22.875 | 20.8806 | 16,032 |
| SAFT | 103.53▼ | -0.02 (-0.02%) | 103.64 | 103.50 | 108,771 |
| SAMG | 9.575▼ | -0.125 (-1.29%) | 9.85 | 9.55 | 141,616 |
| SANG | 3.4935▼ | -0.1165 (-3.23%) | 3.76 | 3.49 | 5,006 |
| SB | 9.01▲ | +0.26 (+2.97%) | 9.035 | 8.67 | 2,136,389 |
| SBET | 8.26▲ | +0.28 (+3.51%) | 8.585 | 8.10 | 8,199,588 |
| SBXD | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.87 | 1,088 |
| SCHP | 25.54▲ | +0.07 (+0.27%) | 25.56 | 25.50 | 6,908,592 |
| SCHR | 24.00▲ | +0.09 (+0.38%) | 24.01 | 23.98 | 3,666,229 |
| SCOR | 5.11▼ | -0.05 (-0.97%) | 5.17 | 4.93 | 46,982 |
| SDEM | 33.7333▲ | +0.0783 (+0.23%) | 33.77 | 33.56 | 1,502 |
| SDHY | 15.43▲ | +0.07 (+0.46%) | 15.48 | 15.33 | 68,223 |