Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 62.08▲ | +0.03 (+0.05%) | 63.05 | 61.64 | 52,331,670 |
| NFXL | 10.78▼ | -0.02 (-0.19%) | 11.13 | 10.64 | 1,689,806 |
| NHP | 15.08▲ | +0.12 (+0.80%) | 15.16 | 14.6301 | 1,163,270 |
| NHS | 5.49▼ | -0.05 (-0.90%) | 5.54 | 5.472 | 301,101 |
| NICE | 113.76▼ | -1.23 (-1.07%) | 115.82 | 113.16 | 518,651 |
| NKE | 38.67▲ | +0.25 (+0.65%) | 39.235 | 38.48 | 26,986,260 |
| NKTR | 38.87▼ | -0.31 (-0.79%) | 39.30 | 38.00 | 600,420 |
| NMCO | 8.94▲ | +0.01 (+0.11%) | 8.98 | 8.88 | 537,909 |
| NMRK | 11.52▲ | +0.14 (+1.23%) | 11.58 | 11.15 | 3,701,681 |
| NOA | 11.99▼ | -0.55 (-4.39%) | 12.53 | 11.99 | 82,675 |
| NOAH | 6.73▼ | -0.16 (-2.32%) | 6.91 | 6.57 | 281,225 |
| NPFD | 16.95▼ | -0.04 (-0.24%) | 17.0899 | 16.875 | 57,291 |
| NPWR | 0.8338▼ | -0.0021 (-0.25%) | 0.8506 | 0.791 | 746,351 |
| NRR | 22.56▼ | -0.47 (-2.04%) | 23.13 | 22.01 | 327,900 |
| NTNX | 67.21▼ | -3.50 (-4.95%) | 69.81 | 66.05 | 2,115,962 |
| NTRS | 169.16▼ | -3.76 (-2.17%) | 173.30 | 167.79 | 1,219,704 |
| NTWK | 7.68▼ | -0.08 (-1.03%) | 7.87 | 7.30 | 174,799 |
| NU | 11.61▼ | -0.44 (-3.65%) | 11.855 | 11.48 | 92,650,699 |
| NUBD | 21.56▲ | +0.06 (+0.28%) | 21.58 | 21.52 | 96,859 |
| NUCL | 4.53▼ | -0.16 (-3.41%) | 4.7545 | 4.46 | 180,054 |
| NVBT | 40.26▼ | -0.75 (-1.83%) | 40.5296 | 40.085 | 21,938 |
| NVGS | 21.51▼ | -0.20 (-0.92%) | 21.72 | 21.21 | 281,675 |
| NWCL | 4.25▼ | -0.36 (-7.81%) | 4.645 | 4.17 | 324,200 |
| NXG | 48.50▼ | -1.52 (-3.04%) | 49.52 | 48.10 | 78,282 |
| NXUS | 24.47▲ | +0.0548 (+0.22%) | 24.48 | 24.44 | 10,857 |
| OCC | 11.53▼ | -1.04 (-8.27%) | 12.14 | 11.23 | 78,376 |
| OCFC | 17.94▲ | +0.13 (+0.73%) | 17.99 | 17.775 | 1,565,290 |
| OCS | 8.26▲ | +0.02 (+0.24%) | 8.84 | 8.19 | 309,703 |
| OCSL | 12.14▲ | +0.01 (+0.08%) | 12.24 | 12.00 | 438,999 |
| OCUL | 6.97▼ | -0.34 (-4.65%) | 7.38 | 6.92 | 2,627,608 |
| OHI | 46.98▲ | +0.14 (+0.30%) | 47.49 | 46.81 | 2,333,010 |
| OI | 5.12▼ | -0.17 (-3.21%) | 5.34 | 5.00 | 6,600,632 |
| OIG | 9.73▼ | -0.18 (-1.82%) | 9.89 | 9.49 | 77,258 |
| OKTG | 53.854▼ | -7.736 (-12.56%) | 60.51 | 51.09 | 93,300 |
| OMAB | 102.92▲ | +0.40 (+0.39%) | 103.44 | 101.87 | 114,752 |
| ORC | 4.80▼ | -0.23 (-4.57%) | 4.95 | 4.76 | 7,831,900 |
| OXLC | 6.43▼ | -0.17 (-2.58%) | 6.53 | 6.29 | 1,792,664 |
| PACB | 2.605▼ | -0.295 (-10.17%) | 2.82 | 2.4101 | 13,723,340 |
| PAG | 212.12▼ | -0.22 (-0.10%) | 212.60 | 211.965 | 405,012 |
| PAY | 32.82▲ | +0.56 (+1.74%) | 33.18 | 31.88 | 768,699 |
| PAYP | 14.03▼ | -0.50 (-3.44%) | 14.29 | 13.88 | 568,662 |
| PCAR | 101.91▼ | -0.38 (-0.37%) | 103.00 | 101.31 | 4,500,917 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCM | 4.96▼ | -0.03 (-0.60%) | 5.00 | 4.9302 | 45,500 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.43 | 36.38 | 737,023 |
| PDBC | 20.02▼ | -0.09 (-0.45%) | 20.22 | 20.01 | 7,501,098 |
| PDLB | 22.49▼ | -0.19 (-0.84%) | 22.81 | 21.675 | 247,443 |
| PDT | 12.04▼ | -0.01 (-0.08%) | 12.12 | 12.00 | 139,056 |
| PDYN | 3.315▼ | -0.365 (-9.92%) | 3.56 | 3.26 | 858,532 |
| PEBO | 38.57▼ | -0.24 (-0.62%) | 39.00 | 38.37 | 501,560 |
| PEPT | 27.01▲ | +0.12 (+0.45%) | 27.21 | 26.86 | 7,600 |
| PERI | 8.70▼ | -0.14 (-1.58%) | 8.82 | 8.63 | 192,226 |
| PESI | 12.45▼ | -0.87 (-6.53%) | 13.17 | 12.375 | 241,140 |
| PFBC | 105.65▼ | -1.33 (-1.24%) | 107.84 | 105.365 | 81,895 |
| PFDE | 26.9303▼ | -0.6219 (-2.26%) | 27.145 | 26.681 | 20,763 |
| PFG | 111.63▼ | -2.02 (-1.78%) | 114.00 | 110.56 | 1,593,459 |
| PFGC | 99.05▲ | +1.52 (+1.56%) | 99.34 | 97.52 | 1,309,494 |
| PFOE | 21.6268▼ | -0.3879 (-1.76%) | 21.80 | 21.4505 | 20,971 |
| PFS | 22.94▼ | -0.23 (-0.99%) | 23.31 | 22.87 | 955,921 |
| PGNY | 29.19▲ | +0.79 (+2.78%) | 29.22 | 28.30 | 807,571 |
| PGRI | 25.52▼ | -0.383 (-1.48%) | 25.52 | 25.52 | 119 |
| PHAR | 12.23▲ | +0.10 (+0.82%) | 12.31 | 12.09 | 14,046 |
| PHEQ | 35.2577▼ | -0.4647 (-1.30%) | 35.465 | 35.215 | 6,953 |
| PHO | 73.76▼ | -0.17 (-0.23%) | 74.73 | 73.60 | 53,500 |
| PK | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.37 | 4,133,831 |
| PLD | 127.98▼ | -0.04 (-0.03%) | 129.02 | 127.25 | 4,332,454 |
| PLOW | 39.49▼ | -0.34 (-0.85%) | 40.02 | 38.87 | 193,497 |
| PLTD | 4.80▲ | +0.29 (+6.43%) | 4.81 | 4.59 | 34,792,266 |
| PLUL | 2.88▼ | -0.286 (-9.03%) | 3.025 | 2.80 | 27,700 |
| PM | 208.79▲ | +0.29 (+0.14%) | 214.35 | 208.02 | 4,555,132 |
| PMMF | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 204,500 |
| PNFP | 101.66▼ | -0.05 (-0.05%) | 103.07 | 100.64 | 1,349,850 |
| PNR | 66.26▲ | +0.42 (+0.64%) | 67.21 | 65.455 | 4,959,240 |
| POET | 5.20▼ | -0.46 (-8.13%) | 5.31 | 4.95 | 8,970,117 |
| POOL | 205.95▲ | +1.83 (+0.90%) | 209.27 | 204.01 | 733,070 |
| POWL | 156.26▼ | -12.22 (-7.25%) | 162.50 | 153.32 | 631,527 |
| PPC | 28.72▲ | +1.11 (+4.02%) | 29.06 | 28.1292 | 1,324,811 |
| PPIH | 29.30▼ | -0.67 (-2.24%) | 29.96 | 28.80 | 84,789 |
| PPLT | 13.01▼ | -0.47 (-3.49%) | 13.0892 | 12.865 | 3,080,094 |
| PQAP | 32.5585▼ | -0.3915 (-1.19%) | 32.5585 | 32.5585 | 6 |
| PRCT | 19.20▼ | -1.10 (-5.42%) | 20.37 | 18.90 | 856,447 |
| PRI | 281.09▼ | -2.46 (-0.87%) | 285.66 | 279.985 | 211,894 |
| PRKS | 30.80▼ | -0.81 (-2.56%) | 31.27 | 30.385 | 554,584 |
| PRTA | 8.47▼ | -0.41 (-4.62%) | 8.90 | 8.345 | 452,298 |
| PSBD | 9.93▼ | -0.08 (-0.80%) | 10.05 | 9.88 | 79,602 |
| PSN | 50.69▲ | +1.36 (+2.76%) | 51.295 | 48.94 | 1,714,864 |
| PSO | 17.37▼ | -0.13 (-0.74%) | 17.61 | 17.33 | 609,468 |
| PSUS | 37.61▼ | -0.79 (-2.06%) | 38.29 | 37.4001 | 235,797 |
| PSX | 282.83▲ | +9.22 (+3.37%) | 284.48 | 275.50 | 3,616,804 |
| PULS | 49.48▼ | -0.15 (-0.30%) | 49.48 | 49.46 | 3,744,336 |
| PWRD | 97.59▼ | -3.0129 (-2.99%) | 98.96 | 96.271 | 84,000 |
| PWV | 80.84▲ | +0.41 (+0.51%) | 81.21 | 80.625 | 52,555 |
| PXS | 7.105▼ | -0.175 (-2.40%) | 7.44 | 7.10 | 46,237 |
| PYPG | 7.991▲ | +0.0293 (+0.37%) | 8.14 | 7.87 | 82,700 |
| PZT | 21.24▲ | +0.115 (+0.54%) | 21.24 | 21.14 | 34,991 |
| PZZA | 18.455▼ | -0.345 (-1.84%) | 19.11 | 18.29 | 1,483,056 |
| Q | 116.67▼ | -5.99 (-4.88%) | 120.25 | 114.09 | 2,637,581 |
| QBUF | 30.112▼ | -0.474 (-1.55%) | 30.29 | 29.92 | 35,600 |
| QDEL | 13.25▼ | -0.51 (-3.71%) | 13.505 | 12.48 | 1,736,980 |
| QGEN | 50.22▼ | -0.12 (-0.24%) | 50.39 | 50.07 | 4,166,057 |