Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 219.09▼ | -1.50 (-0.68%) | 220.00 | 217.4487 | 3,337,474 |
| PGY | 29.04▼ | -0.48 (-1.63%) | 30.54 | 29.00 | 3,076,500 |
| PHGE | 0.58▲ | +0.0053 (+0.92%) | 0.589 | 0.57 | 336,200 |
| PHIN | 54.70▲ | +0.36 (+0.66%) | 55.30 | 54.50 | 351,168 |
| PINC | 28.12▼ | -0.01 (-0.04%) | 28.15 | 28.09 | 604,878 |
| PIPR | 349.43▲ | +9.96 (+2.93%) | 351.45 | 344.15 | 111,878 |
| PLD | 126.43▲ | +0.66 (+0.52%) | 127.35 | 125.79 | 2,965,935 |
| PLMR | 113.25▼ | -0.43 (-0.38%) | 115.9045 | 111.90 | 190,661 |
| PLRX | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.72 | 1,133,544 |
| PLTG | 35.83▲ | +1.52 (+4.43%) | 36.40 | 35.19 | 98,400 |
| PLUS | 74.39▲ | +0.80 (+1.09%) | 74.73 | 73.975 | 99,889 |
| PMO | 10.39▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 32,800 |
| PMVP | 1.56▼ | -0.02 (-1.27%) | 1.67 | 1.55 | 1,840,995 |
| PNBK | 1.36▲ | +0.02 (+1.49%) | 1.46 | 1.33 | 291,200 |
| PNNT | 6.49▲ | +0.01 (+0.15%) | 6.55 | 6.47 | 342,600 |
| PPEM | 28.204▲ | +0.1779 (+0.63%) | 28.28 | 28.204 | 1,500 |
| PPSI | 4.50▲ | +0.08 (+1.81%) | 4.565 | 4.41 | 97,737 |
| PRSU | 37.02▲ | +0.08 (+0.22%) | 37.34 | 36.98 | 123,300 |
| PSCE | 43.03▼ | -0.33 (-0.76%) | 43.82 | 43.00 | 10,300 |
| PSFE | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.55 | 232,459 |
| PSN | 84.16▼ | -0.16 (-0.19%) | 85.35 | 82.1032 | 645,230 |
| PSQ | 30.28▼ | -0.30 (-0.98%) | 30.3799 | 30.21 | 7,899,757 |
| PTRB | 42.64▲ | +0.065 (+0.15%) | 42.663 | 42.564 | 102,400 |
| PUBM | 8.75▲ | +0.16 (+1.86%) | 8.91 | 8.58 | 559,634 |
| PVLA | 73.00▲ | +1.70 (+2.38%) | 74.80 | 71.50 | 125,600 |
| PYPG | 16.48▲ | +0.09 (+0.55%) | 17.119 | 16.45 | 212,000 |
| QARP | 57.69▲ | +0.2463 (+0.43%) | 57.85 | 57.69 | 1,100 |
| QQQ | 617.10▲ | +6.52 (+1.07%) | 618.41 | 615.138 | 47,184,778 |
| QQQE | 103.99▲ | +0.45 (+0.43%) | 104.59 | 103.99 | 153,545 |
| QRHC | 1.37▲ | +0.095 (+7.45%) | 1.49 | 1.2417 | 205,973 |
| QS | 16.82▲ | +2.16 (+14.73%) | 16.98 | 14.93 | 48,383,075 |
| QYLD | 17.35▲ | +0.06 (+0.35%) | 17.36 | 17.33 | 7,353,029 |
| RADX | 5.33▼ | -0.23 (-4.14%) | 5.795 | 5.33 | 22,400 |
| RAPP | 25.93▼ | -0.26 (-0.99%) | 26.78 | 25.775 | 349,200 |
| RDNW | 3.59▲ | +0.06 (+1.70%) | 3.75 | 3.52 | 25,000 |
| RDW | 8.00▲ | +0.26 (+3.36%) | 8.21 | 7.95 | 5,491,100 |
| RDY | 14.58▼ | -0.04 (-0.27%) | 14.94 | 14.58 | 987,900 |
| RDYY | 43.242▲ | +2.332 (+5.70%) | 43.242 | 42.14 | 5,800 |
| REGN | 577.95▲ | +2.26 (+0.39%) | 582.70 | 576.20 | 875,400 |
| RELX | 46.57▲ | +0.62 (+1.35%) | 46.96 | 46.41 | 1,208,319 |
| RERE | 4.09▲ | +0.04 (+0.99%) | 4.155 | 4.03 | 1,162,126 |
| REXR | 42.20▼ | -0.57 (-1.33%) | 42.92 | 42.12 | 2,222,700 |
| RFCI | 22.905▲ | +0.01 (+0.04%) | 22.92 | 22.8909 | 838 |
| RH | 180.96▲ | +0.37 (+0.20%) | 186.50 | 180.23 | 677,600 |
| RHLD | 79.49▲ | +0.82 (+1.04%) | 80.51 | 79.435 | 32,022 |
| RICK | 26.57▼ | -0.69 (-2.53%) | 27.743 | 26.55 | 77,248 |
| RIGS | 23.29▲ | +0.01 (+0.04%) | 23.34 | 23.19 | 7,341 |
| RL | 335.67▼ | -0.62 (-0.18%) | 341.90 | 334.82 | 503,100 |
| RLGT | 6.06▲ | +0.05 (+0.83%) | 6.10 | 6.002 | 97,524 |
| RLI | 61.30▲ | +0.15 (+0.25%) | 61.34 | 60.49 | 632,000 |
| RLTY | 15.24▲ | +0.09 (+0.59%) | 15.287 | 15.19 | 43,800 |
| RMI | 14.42▲ | +0.02 (+0.14%) | 14.44 | 14.37 | 59,300 |
| RMMZ | 14.89▲ | +0.109 (+0.74%) | 14.89 | 14.74 | 23,300 |
| RMTI | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.13 | 347,700 |
| ROOT | 76.28▼ | -1.08 (-1.40%) | 79.79 | 76.08 | 338,600 |
| ROST | 156.75▲ | +0.09 (+0.06%) | 157.83 | 156.41 | 1,598,100 |
| RPM | 111.50▼ | -0.82 (-0.73%) | 113.62 | 111.33 | 641,657 |
| RQI | 12.42▲ | +0.06 (+0.49%) | 12.48 | 12.39 | 221,900 |
| RW | 25.57▲ | +0.10 (+0.39%) | 25.87 | 25.53 | 7,600 |
| RXRX | 6.04▲ | +0.31 (+5.41%) | 6.15 | 5.7242 | 39,056,755 |
| SAA | 26.4987▲ | +0.4962 (+1.91%) | 26.6399 | 26.4987 | 2,695 |
| SAGT | 1.88▼ | -0.0118 (-0.62%) | 1.95 | 1.88 | 4,732 |
| SBAR | 26.45▲ | +0.18 (+0.69%) | 26.58 | 26.21 | 93,000 |
| SCAP | 35.051▲ | +0.2334 (+0.67%) | 35.24 | 35.051 | 1,878 |
| SCHI | 23.24▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 1,652,100 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 3,112,311 |
| SCSC | 42.91▲ | +0.03 (+0.07%) | 43.44 | 42.755 | 119,892 |
| SCYB | 26.63▲ | +0.05 (+0.19%) | 26.65 | 26.61 | 779,332 |
| SEE | 34.85▲ | +0.01 (+0.03%) | 35.14 | 34.79 | 1,171,200 |
| SEMR | 7.68▲ | +0.03 (+0.39%) | 7.77 | 7.61 | 937,492 |
| SEPT | 34.7562▲ | +0.1831 (+0.53%) | 34.81 | 34.70 | 8,136 |
| SES | 2.53▲ | +0.16 (+6.75%) | 2.62 | 2.47 | 13,496,200 |
| SETM | 27.34▲ | +0.77 (+2.90%) | 27.38 | 26.77 | 200,200 |
| SEVN | 10.90▲ | +0.18 (+1.68%) | 10.91 | 10.6865 | 102,050 |
| SHOO | 35.63▲ | +0.01 (+0.03%) | 36.10 | 35.29 | 1,071,965 |
| SIDU | 1.20▼ | -0.01 (-0.83%) | 1.265 | 1.18 | 1,204,200 |
| SIMS | 47.067▲ | +1.247 (+2.72%) | 47.137 | 46.633 | 3,200 |
| SINT | 3.75▲ | +0.29 (+8.38%) | 3.763 | 3.35 | 163,600 |
| SLG | 51.86▲ | +0.11 (+0.21%) | 52.235 | 50.94 | 1,319,305 |
| SLON | 41.04▲ | +0.82 (+2.04%) | 41.17 | 39.19 | 198,900 |
| SLRX | 3.94▲ | +0.18 (+4.79%) | 3.95 | 3.6956 | 57,171 |
| SLSN | 3.70 | +0.00 (+0.00%) | 3.71 | 3.61 | 7,500 |
| SLSR | 6.20▲ | +0.18 (+2.99%) | 6.30 | 5.96 | 69,000 |
| SLYG | 95.75▲ | +0.60 (+0.63%) | 96.4892 | 95.75 | 122,106 |
| SMBS | 25.91▲ | +0.03 (+0.12%) | 25.94 | 25.89 | 393,300 |
| SMP | 41.44▲ | +0.05 (+0.12%) | 42.13 | 40.90 | 147,800 |
| SMTC | 67.79▼ | -0.89 (-1.30%) | 70.71 | 67.015 | 1,472,397 |
| SMTK | 2.07▼ | -0.08 (-3.72%) | 2.30 | 1.97 | 82,500 |
| SNCR | 5.43▲ | +0.31 (+6.05%) | 5.45 | 5.06 | 115,600 |
| SNDK | 186.16▲ | +19.11 (+11.44%) | 187.36 | 173.50 | 10,446,349 |
| SNDL | 2.24▲ | +0.02 (+0.90%) | 2.31 | 2.23 | 1,637,900 |
| SNEX | 99.99▲ | +0.22 (+0.22%) | 101.75 | 99.84 | 267,000 |
| SNSR | 39.49▲ | +0.15 (+0.38%) | 39.77 | 39.49 | 12,220 |
| SOLV | 71.44▼ | -0.83 (-1.15%) | 72.84 | 71.40 | 811,800 |
| SOPA | 2.65▼ | -0.29 (-9.86%) | 2.90 | 2.65 | 244,100 |
| SOR | 45.63▲ | +0.23 (+0.51%) | 45.99 | 45.27 | 11,400 |
| SOUX | 50.40▼ | -1.80 (-3.45%) | 56.00 | 50.02 | 232,900 |
| SPAI | 7.29▲ | +0.33 (+4.74%) | 7.45 | 6.96 | 428,200 |
| SPCE | 4.00▲ | +0.03 (+0.76%) | 4.28 | 3.98 | 4,430,800 |
| SPFI | 38.50▲ | +0.35 (+0.92%) | 38.79 | 36.79 | 49,124 |