Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 51.41▲ | +0.08 (+0.16%) | 51.78 | 51.33 | 1,869,843 |
| PW | 9.54▲ | +0.19 (+2.03%) | 9.771 | 9.50 | 7,761 |
| PWP | 15.85▼ | -0.13 (-0.81%) | 16.195 | 15.56 | 1,359,199 |
| PWR | 702.25▼ | -12.60 (-1.76%) | 729.8334 | 698.03 | 1,332,463 |
| PWRD | 120.25▲ | +3.84 (+3.30%) | 120.56 | 118.82 | 122,255 |
| PY | 53.7096▼ | -0.0254 (-0.05%) | 53.8094 | 53.705 | 11,124 |
| QARP | 64.9331▲ | +0.2551 (+0.39%) | 64.9331 | 64.77 | 2,451 |
| QAT | 18.5591▲ | +0.0591 (+0.32%) | 18.63 | 18.46 | 13,579 |
| QBTS | 24.69▲ | +1.77 (+7.72%) | 24.70 | 22.541 | 30,819,627 |
| QBTZ | 3.82▼ | -0.70 (-15.49%) | 4.65 | 3.805 | 4,794,407 |
| QCMD | 13.7866▼ | -0.7934 (-5.44%) | 14.21 | 13.725 | 3,588 |
| QDIV | 36.7805▼ | -0.0618 (-0.17%) | 36.9197 | 36.7805 | 294 |
| QMCO | 15.60▲ | +0.65 (+4.35%) | 16.38 | 15.09 | 1,298,877 |
| QPUX | 32.8784▲ | +3.6284 (+12.40%) | 32.95 | 28.00 | 260,214 |
| QTUM | 167.965▲ | +5.515 (+3.39%) | 168.50 | 165.53 | 589,644 |
| QUCY | 1.76▼ | -0.14 (-7.37%) | 1.9893 | 1.72 | 1,692,783 |
| RAAQ | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.45 | 1,457,567 |
| RAVI | 75.31▲ | +0.0299 (+0.04%) | 75.3366 | 75.29 | 34,781 |
| RBB | 25.48▲ | +0.52 (+2.08%) | 25.685 | 25.00 | 269,092 |
| RCKY | 41.67▲ | +1.67 (+4.18%) | 42.35 | 40.25 | 54,455 |
| RCS | 5.36▼ | -0.11 (-2.01%) | 5.495 | 5.36 | 90,258 |
| RDDT | 174.96▲ | +9.01 (+5.43%) | 176.22 | 165.88 | 5,207,652 |
| RDVY | 79.15▲ | +0.66 (+0.84%) | 79.77 | 79.11 | 1,419,544 |
| REFI | 11.45▲ | +0.34 (+3.06%) | 11.45 | 11.236 | 320,151 |
| RFCI | 22.2613▼ | -0.0737 (-0.33%) | 22.30 | 22.2613 | 555 |
| RFI | 11.00▼ | -0.02 (-0.18%) | 11.12 | 11.00 | 84,723 |
| RHLD | 128.76▲ | +0.30 (+0.23%) | 132.00 | 126.59 | 153,304 |
| RIOT | 28.10▲ | +0.67 (+2.44%) | 28.79 | 27.60 | 14,037,765 |
| RKT | 14.42▲ | +1.20 (+9.08%) | 14.46 | 13.36 | 52,412,903 |
| ROBO | 86.00▲ | +2.08 (+2.48%) | 86.05 | 85.00 | 143,026 |
| RTX | 185.60▼ | -6.98 (-3.62%) | 194.17 | 184.4201 | 8,865,167 |
| RTYY | 11.745▼ | -0.135 (-1.14%) | 11.78 | 11.70 | 11,320 |
| RVI | 40.80▼ | -2.18 (-5.07%) | 44.73 | 39.25 | 424,108 |
| RWO | 48.93▼ | -0.03 (-0.06%) | 49.1699 | 48.81 | 48,275 |
| RWT | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.11 | 2,870,426 |
| RWX | 26.8949▼ | -0.0351 (-0.13%) | 26.97 | 26.82 | 11,341 |
| RXST | 4.73▲ | +0.14 (+3.05%) | 4.73 | 4.59 | 978,771 |
| RYZ | 27.70▼ | -0.34 (-1.21%) | 28.29 | 27.09 | 420,053 |
| SAFT | 70.53▼ | -0.26 (-0.37%) | 71.44 | 69.91 | 236,158 |
| SAFX | 0.4161▲ | +0.0026 (+0.63%) | 0.4188 | 0.3971 | 5,049,912 |
| SAP | 155.22▼ | -3.57 (-2.25%) | 156.56 | 154.125 | 2,732,545 |
| SBET | 5.29▼ | -0.07 (-1.31%) | 5.485 | 5.07 | 10,106,250 |
| SBFG | 23.01▲ | +0.50 (+2.22%) | 23.05 | 22.075 | 28,932 |
| SCHY | 31.97▼ | -0.29 (-0.90%) | 32.14 | 31.94 | 803,754 |
| SCL | 53.94▲ | +0.15 (+0.28%) | 54.71 | 53.375 | 91,453 |
| SCZM | 7.15▼ | -0.34 (-4.54%) | 7.71 | 7.09 | 508,646 |
| SDHY | 16.12▲ | +0.13 (+0.81%) | 16.2183 | 16.02 | 58,287 |
| SDOG | 67.63▼ | -0.76 (-1.11%) | 68.00 | 67.533 | 28,061 |
| SEMY | 16.09▲ | +0.04 (+0.25%) | 16.09 | 15.97 | 168,848 |
| SETH | 54.39▲ | +0.90 (+1.68%) | 55.159 | 53.00 | 35,976 |
| SETM | 34.14▼ | -0.54 (-1.56%) | 35.12 | 33.92 | 198,625 |
| SEV | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.22 | 346,580 |
| SEZL | 163.28▲ | +16.55 (+11.28%) | 164.38 | 150.45 | 1,210,155 |
| SFBS | 80.46▲ | +0.77 (+0.97%) | 81.18 | 80.11 | 341,157 |
| SFIX | 4.03▲ | +0.19 (+4.95%) | 4.07 | 3.85 | 3,715,637 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 18,199,144 |
| SHOP | 108.85▲ | +0.76 (+0.70%) | 109.66 | 106.14 | 9,830,947 |
| SHPU | 10.2713▲ | +0.1489 (+1.47%) | 10.425 | 9.84 | 104,544 |
| SHW | 320.79▲ | +6.99 (+2.23%) | 322.49 | 314.935 | 2,313,292 |
| SID | 1.03▼ | -0.09 (-8.04%) | 1.1199 | 1.02 | 8,406,596 |
| SIG | 88.23▲ | +1.75 (+2.02%) | 90.635 | 87.65 | 836,494 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.37 | 4.275 | 590,168 |
| SKYX | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.03 | 1,311,469 |
| SLN | 6.93▲ | +0.17 (+2.51%) | 7.00 | 6.52 | 382,303 |
| SLON | 16.16▼ | -1.1567 (-6.68%) | 17.29 | 15.70 | 40,927 |
| SMA | 32.68▲ | +0.77 (+2.41%) | 32.84 | 31.97 | 574,885 |
| SMP | 39.41▲ | +1.22 (+3.19%) | 39.51 | 38.44 | 98,103 |
| SMRT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.07 | 2,142,705 |
| SMSI | 2.93▼ | -0.10 (-3.30%) | 3.02 | 2.81 | 137,345 |
| SMTI | 22.02▲ | +0.80 (+3.77%) | 22.475 | 20.81 | 132,300 |
| SMXT | 0.38▼ | -0.0282 (-6.91%) | 0.4138 | 0.38 | 177,547 |
| SNGX | 0.3995▼ | -0.0025 (-0.62%) | 0.4098 | 0.3967 | 840,833 |
| SOFA | 15.12▲ | +0.7844 (+5.47%) | 15.27 | 14.225 | 128,327 |
| SOLT | 29.16▼ | -1.97 (-6.33%) | 31.16 | 28.0901 | 317,302 |
| SONY | 20.33▲ | +0.09 (+0.44%) | 20.355 | 20.10 | 5,470,099 |
| SOUN | 7.12▲ | +0.16 (+2.30%) | 7.15 | 6.855 | 23,284,362 |
| SPMO | 159.90▲ | +4.41 (+2.84%) | 160.6401 | 159.14 | 2,436,218 |
| SPOT | 468.08▲ | +12.48 (+2.74%) | 472.72 | 450.58 | 2,429,384 |
| SPPP | 13.43▼ | -0.21 (-1.54%) | 13.63 | 13.32 | 831,187 |
| SQS | 28.0177▲ | +0.4961 (+1.80%) | 28.05 | 27.84 | 21,546 |
| SRBK | 18.83▼ | -0.05 (-0.26%) | 19.00 | 18.69 | 62,425 |
| STE | 202.61▲ | +3.21 (+1.61%) | 203.0375 | 199.34 | 997,452 |
| STFS | 6.80▼ | -0.09 (-1.31%) | 7.16 | 6.59 | 7,020 |
| STI | 17.45▼ | -3.18 (-15.41%) | 19.48 | 16.5101 | 602,985 |
| STM | 78.39▲ | +5.03 (+6.86%) | 78.54 | 75.61 | 12,957,362 |
| STRS | 29.14▲ | +0.49 (+1.71%) | 29.43 | 28.70 | 56,763 |
| STT | 168.31▼ | -2.79 (-1.63%) | 174.66 | 167.94 | 2,854,010 |
| SUPP | 87.7347▲ | +2.4949 (+2.93%) | 87.7347 | 87.7347 | 244 |
| SUSL | 131.968▲ | +1.2188 (+0.93%) | 132.08 | 131.49 | 13,232 |
| SWAN | 33.6932▲ | +0.3139 (+0.94%) | 33.72 | 33.63 | 6,985 |
| SWZ | 5.92▲ | +0.01 (+0.17%) | 5.925 | 5.91 | 48,073 |
| SXI | 315.17▲ | +19.39 (+6.56%) | 316.915 | 299.35 | 185,006 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TALK | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 3,212,586 |
| TALV | 27.7108▲ | +0.1446 (+0.52%) | 27.76 | 27.7108 | 2,101 |
| TAN | 60.58▲ | +2.13 (+3.64%) | 60.7999 | 58.49 | 1,617,027 |
| TBF | 24.24▼ | -0.11 (-0.45%) | 24.255 | 24.12 | 145,061 |
| TBG | 36.57▼ | -0.15 (-0.41%) | 36.72 | 36.50 | 14,059 |
| TCBK | 51.40▲ | +0.50 (+0.98%) | 51.97 | 50.975 | 216,431 |
| TDC | 30.88▼ | -0.86 (-2.71%) | 31.51 | 30.68 | 3,781,327 |