Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 16.82▲ | +0.11 (+0.66%) | 16.8788 | 16.73 | 107,417 |
| NDSN | 280.42▼ | -2.78 (-0.98%) | 283.25 | 278.75 | 305,800 |
| NEMG | 19.2692▼ | -0.1553 (-0.80%) | 19.84 | 19.14 | 5,070 |
| NERV | 6.33▲ | +0.26 (+4.28%) | 6.39 | 6.08 | 119,700 |
| NESR | 24.11▼ | -0.63 (-2.55%) | 24.94 | 23.62 | 1,423,313 |
| NEU | 680.04▲ | +11.16 (+1.67%) | 686.49 | 640.01 | 81,134 |
| NFGC | 2.07▼ | -0.03 (-1.43%) | 2.21 | 2.03 | 2,269,546 |
| NFJ | 14.25 | +0.00 (+0.00%) | 14.28 | 14.09 | 129,835 |
| NFXL | 26.34▼ | -0.61 (-2.26%) | 27.03 | 26.2299 | 740,168 |
| NGVC | 28.79▼ | -0.78 (-2.64%) | 29.76 | 28.62 | 113,362 |
| NGVT | 73.79▼ | -2.13 (-2.81%) | 75.71 | 73.51 | 200,386 |
| NIXX | 0.6328▲ | +0.0295 (+4.89%) | 0.6461 | 0.5907 | 406,010 |
| NLR | 143.46▼ | -0.54 (-0.37%) | 145.995 | 142.609 | 312,503 |
| NNBR | 2.45▼ | -0.01 (-0.41%) | 2.525 | 2.39 | 403,674 |
| NNOX | 1.87▲ | +0.14 (+8.09%) | 1.89 | 1.73 | 1,270,478 |
| NOWL | 4.19▲ | +0.08 (+1.95%) | 4.5199 | 4.11 | 12,817,794 |
| NPFI | 25.91▼ | -0.14 (-0.54%) | 25.97 | 25.91 | 39,408 |
| NRO | 3.01▼ | -0.03 (-0.99%) | 3.0499 | 3.00 | 252,982 |
| NSRX | 2.70▼ | -0.05 (-1.82%) | 2.91 | 2.605 | 73,823 |
| NTAP | 110.94▼ | -1.14 (-1.02%) | 113.37 | 110.28 | 1,262,007 |
| NTCT | 35.11▲ | +1.13 (+3.33%) | 35.38 | 33.94 | 484,976 |
| NTLA | 13.87▲ | +0.61 (+4.60%) | 14.07 | 13.31 | 6,452,251 |
| NTSX | 56.8828▼ | -0.3272 (-0.57%) | 57.2288 | 56.665 | 40,184 |
| NVAX | 8.03▼ | -0.01 (-0.12%) | 8.355 | 7.96 | 3,414,523 |
| NVDB | 29.0114▼ | -0.0586 (-0.20%) | 29.63 | 28.17 | 14,999 |
| NVMI | 492.29▼ | -2.20 (-0.44%) | 499.115 | 484.21 | 252,095 |
| NVR | 5,932.1201▼ | -222.02 (-3.61%) | 6,183.4551 | 5,930.00 | 18,354 |
| NWE | 71.93▼ | -0.56 (-0.77%) | 72.875 | 71.00 | 404,001 |
| NXE | 12.46▲ | +0.08 (+0.65%) | 12.625 | 12.275 | 4,708,019 |
| NXT | 116.93▼ | -3.00 (-2.50%) | 121.595 | 113.0801 | 1,341,801 |
| OBIO | 4.02▲ | +0.05 (+1.26%) | 4.15 | 4.00 | 182,850 |
| OC | 116.89▼ | -5.84 (-4.76%) | 122.05 | 116.755 | 1,213,617 |
| ODDS | 24.3656▼ | -0.2144 (-0.87%) | 24.375 | 24.3656 | 391 |
| ODTE | 26.967▼ | -0.103 (-0.38%) | 27.17 | 26.967 | 4,608 |
| OLLI | 82.45▼ | -3.16 (-3.69%) | 86.53 | 82.37 | 1,399,022 |
| OMEX | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.095 | 1,442,496 |
| ONB | 23.78▼ | -0.29 (-1.20%) | 24.01 | 23.635 | 3,313,080 |
| ONC | 297.14▲ | +3.28 (+1.12%) | 300.04 | 293.50 | 134,092 |
| OPBK | 14.37▼ | -0.30 (-2.04%) | 14.655 | 14.26 | 41,978 |
| OPCH | 21.14▲ | +1.11 (+5.54%) | 21.475 | 19.93 | 7,136,032 |
| OPFI | 9.67▲ | +0.16 (+1.68%) | 10.08 | 9.64 | 1,022,022 |
| OPK | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.09 | 2,411,289 |
| OR | 36.09▼ | -0.63 (-1.72%) | 36.735 | 35.88 | 808,712 |
| ORBS | 0.824▲ | +0.0002 (+0.02%) | 0.877 | 0.8138 | 11,945,747 |
| ORBX | 51.8295▲ | +0.184 (+0.36%) | 52.17 | 50.84 | 20,129 |
| ORC | 6.93▼ | -0.15 (-2.12%) | 7.03 | 6.92 | 5,457,235 |
| ORCL | 180.29▲ | +8.46 (+4.92%) | 183.50 | 174.265 | 31,235,336 |
| ORCX | 38.55▲ | +3.48 (+9.92%) | 39.84 | 36.02 | 3,839,619 |
| ORLA | 12.98▼ | -0.32 (-2.41%) | 13.32 | 12.86 | 1,941,199 |
| OSCG | 12.5219▲ | +0.1229 (+0.99%) | 12.56 | 12.05 | 2,959 |
| OSS | 9.76▼ | -0.27 (-2.69%) | 10.19 | 9.67 | 1,142,099 |
| OSUR | 2.95 | +0.00 (+0.00%) | 2.97 | 2.92 | 357,137 |
| OTEX | 23.15▼ | -0.05 (-0.22%) | 23.81 | 23.01 | 1,916,766 |
| OTTR | 90.59▼ | -0.19 (-0.21%) | 91.5631 | 89.51 | 344,096 |
| PALU | 16.2234▲ | +0.6334 (+4.06%) | 16.5999 | 15.69 | 42,930 |
| PANG | 9.999▲ | +0.379 (+3.94%) | 10.235 | 9.63 | 60,464 |
| PASW | 0.1609▼ | -0.0003 (-0.19%) | 0.164 | 0.1557 | 65,653 |
| PBEU | 29.1194▼ | -0.8873 (-2.96%) | 29.59 | 29.105 | 60,795 |
| PBPH | 24.9402▼ | -0.0248 (-0.10%) | 24.97 | 24.81 | 103,792 |
| PBW | 38.38▼ | -0.32 (-0.83%) | 39.00 | 37.85 | 547,116 |
| PCMM | 49.44▼ | -0.015 (-0.03%) | 49.68 | 49.16 | 32,039 |
| PCSC | 11.15▼ | -0.02 (-0.18%) | 11.314 | 11.12 | 25,282 |
| PCTY | 109.03▼ | -0.57 (-0.52%) | 111.76 | 106.78 | 739,615 |
| PDN | 45.77▼ | -0.44 (-0.95%) | 46.2938 | 45.66 | 21,009 |
| PDO | 13.30▼ | -0.09 (-0.67%) | 13.40 | 13.20 | 1,189,805 |
| PDP | 136.934▲ | +0.094 (+0.07%) | 137.73 | 136.04 | 26,931 |
| PDS | 95.48▲ | +0.84 (+0.89%) | 96.3594 | 93.49 | 102,523 |
| PDT | 13.17▼ | -0.04 (-0.30%) | 13.2995 | 13.13 | 140,514 |
| PEO | 27.05▲ | +0.16 (+0.60%) | 27.10 | 26.68 | 90,070 |
| PEZ | 98.4973▼ | -2.2927 (-2.27%) | 98.4973 | 98.4973 | 215 |
| PFM | 53.6764▼ | -0.3778 (-0.70%) | 54.02 | 53.6014 | 14,890 |
| PFSI | 89.89▼ | -2.24 (-2.43%) | 91.85 | 89.555 | 491,113 |
| PGF | 14.00▼ | -0.04 (-0.28%) | 14.0399 | 13.972 | 140,496 |
| PGJ | 26.55▼ | -0.0085 (-0.03%) | 26.76 | 26.52 | 19,537 |
| PGRO | 45.8195▼ | -0.1041 (-0.23%) | 45.95 | 45.71 | 3,353 |
| PHVS | 30.02▲ | +0.58 (+1.97%) | 30.65 | 29.03 | 614,780 |
| PLAY | 10.80▼ | -0.83 (-7.14%) | 11.6999 | 10.745 | 1,984,404 |
| PLCE | 3.12▼ | -0.14 (-4.29%) | 3.24 | 3.085 | 236,186 |
| PLPC | 309.76▼ | -23.97 (-7.18%) | 341.05 | 306.905 | 155,535 |
| PLTG | 15.26▲ | +0.4184 (+2.82%) | 15.93 | 15.06 | 370,702 |
| PLYY | 11.32▲ | +0.0974 (+0.87%) | 11.36 | 11.30 | 4,711 |
| PMCB | 0.76▲ | +0.0047 (+0.62%) | 0.7765 | 0.736 | 85,540 |
| PNQI | 49.05▲ | +0.0391 (+0.08%) | 49.435 | 48.9124 | 35,111 |
| PNRG | 228.64▲ | +12.21 (+5.64%) | 230.00 | 215.00 | 60,319 |
| POOL | 203.23▼ | -4.86 (-2.34%) | 207.6252 | 202.735 | 531,648 |
| POWA | 87.4995▼ | -0.5465 (-0.62%) | 88.1901 | 87.43 | 2,341 |
| PPG | 104.08▼ | -3.43 (-3.19%) | 106.97 | 103.71 | 1,567,447 |
| PPTA | 26.91▼ | -0.56 (-2.04%) | 27.36 | 26.81 | 1,097,693 |
| PRFX | 1.97▲ | +0.08 (+4.23%) | 1.98 | 1.8701 | 17,942 |
| PRFZ | 50.4966▼ | -0.3334 (-0.66%) | 51.06 | 50.26 | 64,178 |
| PRHI | 0.6982▼ | -0.0118 (-1.66%) | 0.7199 | 0.6732 | 12,406 |
| PROV | 17.10▼ | -0.05 (-0.29%) | 17.25 | 17.10 | 2,880 |
| PRSU | 40.07▼ | -2.15 (-5.09%) | 42.41 | 39.84 | 136,553 |
| PRTA | 10.79▲ | +0.15 (+1.41%) | 11.00 | 10.55 | 592,359 |
| PSC | 63.20▼ | -0.49 (-0.77%) | 63.9695 | 62.84 | 95,237 |
| PSK | 31.22▼ | -0.1351 (-0.43%) | 31.39 | 31.21 | 72,756 |
| PTCT | 65.49▲ | +0.34 (+0.52%) | 66.27 | 63.59 | 1,201,143 |
| PTON | 5.14▼ | -0.22 (-4.10%) | 5.3268 | 5.0849 | 14,475,701 |
| PWZ | 24.20▼ | -0.02 (-0.08%) | 24.22 | 24.145 | 201,399 |
| PXS | 4.63▲ | +0.12 (+2.66%) | 4.68 | 4.55 | 65,949 |