Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLN | 23.33▼ | -0.20 (-0.85%) | 23.70 | 22.79 | 1,787,200 |
| OLO | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.245 | 3,205,079 |
| OMCL | 32.82▲ | +0.72 (+2.24%) | 32.84 | 32.11 | 592,948 |
| OMSE | 6.04▼ | -0.18 (-2.89%) | 6.2971 | 5.985 | 135,406 |
| ONEW | 15.95▼ | -0.17 (-1.05%) | 16.07 | 15.76 | 112,454 |
| OPPJ | 40.66▼ | -0.0644 (-0.16%) | 40.8575 | 40.5857 | 9,231 |
| ORKT | 0.6899▲ | +0.0084 (+1.23%) | 0.69 | 0.67 | 40,796 |
| OVID | 1.33▲ | +0.10 (+8.13%) | 1.34 | 1.16 | 1,178,909 |
| OVV | 41.30▼ | -1.45 (-3.39%) | 42.80 | 41.05 | 2,948,104 |
| OWL | 17.91▼ | -0.53 (-2.87%) | 18.40 | 17.64 | 9,592,961 |
| PAGP | 18.76▼ | -0.25 (-1.32%) | 19.0338 | 18.70 | 1,596,866 |
| PAPI | 26.04▼ | -0.04 (-0.15%) | 26.1274 | 25.91 | 66,225 |
| PAR | 49.13▼ | -0.13 (-0.26%) | 50.148 | 48.94 | 821,993 |
| PBW | 24.77▼ | -0.13 (-0.52%) | 25.1262 | 24.7116 | 286,462 |
| PCGG | 12.105▲ | +0.045 (+0.37%) | 12.105 | 12.0686 | 40,034 |
| PECO | 35.46▲ | +0.34 (+0.97%) | 35.54 | 34.86 | 1,012,688 |
| PEO | 21.72▼ | -0.23 (-1.05%) | 22.00 | 21.61 | 50,800 |
| PEPG | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.17 | 177,900 |
| PERF | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.95 | 102,158 |
| PFBC | 94.25▲ | +0.43 (+0.46%) | 95.30 | 92.695 | 64,525 |
| PFS | 19.85▲ | +0.02 (+0.10%) | 20.09 | 19.70 | 534,200 |
| PGZ | 10.49 | +0.00 (+0.00%) | 10.51 | 10.48 | 32,500 |
| PHH | 0.483▼ | -0.0218 (-4.32%) | 0.51 | 0.4701 | 478,368 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.34 | 67,500 |
| PJT | 174.56▼ | -2.30 (-1.30%) | 177.765 | 172.03 | 177,800 |
| PK | 11.90▲ | +0.27 (+2.32%) | 11.9465 | 11.57 | 3,746,552 |
| PLBC | 43.70▲ | +0.24 (+0.55%) | 44.17 | 43.47 | 10,500 |
| PLTU | 75.06▼ | -2.14 (-2.77%) | 81.18 | 73.81 | 2,737,800 |
| PLXS | 134.96▼ | -0.16 (-0.12%) | 136.10 | 133.115 | 129,078 |
| PMNT | 0.4528▲ | +0.0039 (+0.87%) | 0.4747 | 0.4502 | 242,244 |
| PNBK | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.43 | 249,600 |
| PNC | 205.00▼ | -0.42 (-0.20%) | 205.74 | 202.93 | 1,827,833 |
| POCI | 4.60▼ | -0.02 (-0.43%) | 4.75 | 4.60 | 7,228 |
| POST | 110.96▼ | -0.52 (-0.47%) | 111.70 | 110.41 | 697,100 |
| POWL | 257.15▼ | -6.62 (-2.51%) | 268.5899 | 253.91 | 203,088 |
| PPIH | 32.00▲ | +2.06 (+6.88%) | 32.045 | 29.495 | 154,183 |
| PPL | 36.22▼ | -0.20 (-0.55%) | 36.43 | 35.98 | 5,387,884 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 232,700 |
| PRDO | 32.90▲ | +0.09 (+0.27%) | 33.0999 | 32.65 | 527,489 |
| PRFX | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.34 | 160,602 |
| PRM | 22.01▼ | -0.51 (-2.26%) | 22.73 | 21.70 | 1,596,367 |
| PRSU | 37.23▼ | -0.23 (-0.61%) | 37.68 | 36.81 | 196,337 |
| PRTA | 8.39▲ | +0.12 (+1.45%) | 8.47 | 8.16 | 1,210,436 |
| PRZO | 1.29▼ | -0.07 (-5.15%) | 1.365 | 1.28 | 513,930 |
| PSIX | 87.26▲ | +6.17 (+7.61%) | 88.08 | 82.68 | 854,612 |
| PSMT | 108.33▲ | +0.38 (+0.35%) | 108.56 | 107.21 | 176,303 |
| PSP | 70.00▼ | -0.48 (-0.68%) | 70.56 | 69.765 | 16,627 |
| PTIR | 23.79▼ | -0.70 (-2.86%) | 25.75 | 23.41 | 5,216,100 |
| PUK | 26.10▼ | -0.13 (-0.50%) | 26.18 | 25.84 | 895,000 |
| PWR | 374.41▼ | -0.27 (-0.07%) | 378.40 | 371.385 | 761,088 |
| PYLD | 26.56▲ | +0.03 (+0.11%) | 26.57 | 26.51 | 2,100,966 |
| PYZ | 102.2669▼ | -0.8739 (-0.85%) | 102.775 | 102.2669 | 702 |
| QBTS | 15.30▼ | -0.55 (-3.47%) | 16.12 | 15.18 | 32,013,379 |
| QCML | 18.812▼ | -0.364 (-1.90%) | 19.07 | 18.51 | 11,900 |
| QD | 4.73▲ | +0.07 (+1.50%) | 4.75 | 4.62 | 274,700 |
| QDIV | 34.9374▼ | -0.1815 (-0.52%) | 35.04 | 34.88 | 1,790 |
| QIS | 19.852▲ | +0.5507 (+2.85%) | 19.852 | 19.816 | 2,309 |
| QNCX | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.54 | 72,607 |
| QQQD | 14.50▼ | -0.35 (-2.36%) | 14.61 | 14.46 | 104,745 |
| QRHC | 1.72▼ | -0.09 (-4.97%) | 1.84 | 1.63 | 63,050 |
| QSML | 27.9336▼ | -0.1664 (-0.59%) | 27.9336 | 27.89 | 198 |
| QURE | 17.38▲ | +0.37 (+2.18%) | 17.6548 | 16.85 | 1,475,165 |
| RADX | 5.50▲ | +0.10 (+1.85%) | 5.87 | 5.41 | 22,800 |
| RAND | 15.25▼ | -0.55 (-3.48%) | 15.875 | 15.25 | 6,729 |
| RAPT | 11.30▼ | -0.57 (-4.80%) | 11.81 | 11.20 | 39,900 |
| RBKB | 13.15▼ | -0.19 (-1.42%) | 13.44 | 13.15 | 6,557 |
| RBNE | 1.89 | +0.00 (+0.00%) | 1.9415 | 1.88 | 86,861 |
| RCKT | 3.32▲ | +0.08 (+2.47%) | 3.3988 | 3.18 | 2,067,984 |
| RDHL | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.26 | 25,321 |
| RDIV | 52.07▲ | +0.13 (+0.25%) | 52.374 | 51.81 | 26,840 |
| RGEN | 116.18▼ | -4.51 (-3.74%) | 121.71 | 115.755 | 652,546 |
| RGP | 5.13▼ | -0.005 (-0.10%) | 5.15 | 4.95 | 364,553 |
| RH | 221.22▼ | -0.50 (-0.23%) | 224.03 | 217.67 | 731,700 |
| RIGS | 23.2013▼ | -0.0087 (-0.04%) | 23.548 | 23.03 | 5,801 |
| RMCF | 1.473▲ | +0.013 (+0.89%) | 1.50 | 1.4304 | 23,731 |
| RMM | 13.54▲ | +0.09 (+0.67%) | 13.58 | 13.42 | 171,900 |
| RNST | 39.07▲ | +0.34 (+0.88%) | 39.12 | 38.54 | 348,000 |
| ROCK | 59.64▼ | -0.99 (-1.63%) | 61.2353 | 59.15 | 192,694 |
| ROIV | 12.59▲ | +0.20 (+1.61%) | 12.745 | 12.28 | 10,392,343 |
| RSPS | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.025 | 49,200 |
| RSSL | 91.773▼ | -0.112 (-0.12%) | 92.07 | 91.47 | 4,000 |
| RTH | 248.4319▲ | +0.2988 (+0.12%) | 248.4319 | 247.83 | 4,431 |
| RYLG | 22.1869▼ | -0.0431 (-0.19%) | 22.27 | 22.07 | 2,408 |
| RZLV | 4.10▲ | +0.43 (+11.72%) | 4.27 | 3.79 | 21,133,300 |
| SAFE | 16.20▲ | +0.21 (+1.31%) | 16.27 | 15.88 | 493,900 |
| SAMG | 15.96▼ | -0.18 (-1.12%) | 16.2601 | 15.96 | 23,874 |
| SBAC | 199.31▼ | -2.69 (-1.33%) | 204.58 | 198.60 | 1,438,429 |
| SBET | 16.82▼ | -0.16 (-0.94%) | 17.43 | 16.52 | 29,843,800 |
| SBGI | 14.07▼ | -0.15 (-1.05%) | 14.3281 | 13.955 | 457,382 |
| SCAP | 35.2249▲ | +0.0343 (+0.10%) | 35.2249 | 35.11 | 905 |
| SCHK | 31.09▲ | +0.15 (+0.48%) | 31.1185 | 30.935 | 2,600,671 |
| SCHO | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.31 | 2,824,283 |
| SCHQ | 31.44▲ | +0.30 (+0.96%) | 31.51 | 31.21 | 1,689,800 |
| SCHY | 27.88▲ | +0.05 (+0.18%) | 27.885 | 27.76 | 804,740 |
| SCLX | 18.86▲ | +0.22 (+1.18%) | 20.35 | 18.35 | 153,242 |
| SCM | 14.57▲ | +0.13 (+0.90%) | 14.59 | 14.41 | 95,600 |
| SCNI | 1.61▲ | +0.07 (+4.55%) | 1.68 | 1.51 | 145,401 |
| SCO | 16.88▲ | +0.71 (+4.39%) | 16.95 | 16.505 | 2,418,802 |
| SCSC | 44.16▲ | +0.545 (+1.25%) | 44.205 | 43.32 | 307,322 |
| SCUS | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.14 | 122,500 |