Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 119.53▲ | +1.83 (+1.55%) | 119.84 | 118.25 | 1,146,000 |
| SPSC | 90.57▼ | -0.92 (-1.01%) | 92.66 | 90.16 | 1,276,854 |
| SPTE | 34.94▲ | +0.40 (+1.16%) | 35.05 | 34.70 | 12,400 |
| SPWH | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.38 | 455,055 |
| SPYG | 106.44▲ | +1.35 (+1.28%) | 106.47 | 105.565 | 2,327,764 |
| STEW | 18.32 | +0.00 (+0.00%) | 18.39 | 18.25 | 58,000 |
| STIM | 1.40▼ | -0.015 (-1.06%) | 1.47 | 1.36 | 1,055,837 |
| STRT | 80.25▼ | -2.31 (-2.80%) | 83.19 | 80.25 | 111,629 |
| STRZ | 11.42▼ | -0.32 (-2.73%) | 12.065 | 11.32 | 214,930 |
| SUSL | 120.94▲ | +1.111 (+0.93%) | 121.036 | 120.18 | 18,000 |
| TAC | 12.53▼ | -0.04 (-0.32%) | 12.92 | 12.49 | 2,422,300 |
| TAN | 48.99▲ | +0.66 (+1.37%) | 49.3499 | 48.513 | 996,597 |
| TAXF | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.2601 | 56,944 |
| TAXX | 50.79▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 26,600 |
| TBBB | 33.71▲ | +0.49 (+1.48%) | 33.73 | 33.10 | 702,193 |
| TBLD | 19.84▲ | +0.17 (+0.86%) | 19.94 | 19.715 | 97,600 |
| TBN | 25.00▲ | +1.30 (+5.49%) | 25.28 | 23.70 | 51,521 |
| TBT | 34.85▲ | +0.34 (+0.99%) | 34.89 | 34.63 | 281,551 |
| TCBX | 40.41▼ | -1.05 (-2.53%) | 41.69 | 40.11 | 130,548 |
| TDI | 39.091▲ | +0.40 (+1.03%) | 39.26 | 39.075 | 4,100 |
| TDIC | 0.232▼ | -0.0091 (-3.77%) | 0.24 | 0.226 | 230,300 |
| TEF | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.92 | 2,448,000 |
| TELO | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.36 | 283,261 |
| TH | 8.09▼ | -0.24 (-2.88%) | 8.54 | 8.07 | 321,476 |
| THQ | 18.90▲ | +0.18 (+0.96%) | 18.98 | 18.62 | 117,600 |
| THTA | 15.10▼ | -0.01 (-0.07%) | 15.18 | 15.08 | 41,600 |
| TIGR | 8.96▲ | +0.17 (+1.93%) | 9.20 | 8.86 | 2,106,168 |
| TIRX | 0.4521▼ | -0.059 (-11.54%) | 0.5699 | 0.42 | 383,592 |
| TK | 9.17▼ | -0.05 (-0.54%) | 9.265 | 9.01 | 543,164 |
| TMQ | 4.65▲ | +0.20 (+4.49%) | 4.77 | 4.43 | 3,725,100 |
| TPIF | 34.56▲ | +0.24 (+0.70%) | 34.65 | 34.47 | 16,200 |
| TPOR | 30.73▼ | -0.09 (-0.29%) | 30.73 | 29.79 | 18,976 |
| TRP | 54.37▲ | +0.29 (+0.54%) | 54.93 | 54.13 | 2,851,700 |
| TRSG | 1.1484▲ | +0.0684 (+6.33%) | 1.1799 | 1.03 | 5,642 |
| TRTX | 9.16▼ | -0.05 (-0.54%) | 9.235 | 9.11 | 1,058,500 |
| TSM | 288.95▲ | +4.27 (+1.50%) | 292.17 | 286.38 | 12,709,100 |
| TSPA | 42.96▲ | +0.41 (+0.96%) | 42.98 | 42.76 | 122,400 |
| TUR | 34.86▲ | +0.04 (+0.11%) | 34.97 | 34.77 | 167,145 |
| TW | 104.52▲ | +1.06 (+1.02%) | 105.785 | 103.16 | 2,376,699 |
| UAE | 19.25▼ | -0.06 (-0.31%) | 19.29 | 19.18 | 190,900 |
| UBT | 16.87▼ | -0.18 (-1.06%) | 16.99 | 16.866 | 91,544 |
| UGP | 3.68 | +0.00 (+0.00%) | 3.76 | 3.67 | 1,801,200 |
| ULBI | 5.74▼ | -0.06 (-1.03%) | 5.9999 | 5.74 | 46,304 |
| USA | 6.22▲ | +0.07 (+1.14%) | 6.22 | 6.14 | 1,363,700 |
| USD | 50.62▲ | +3.32 (+7.02%) | 50.76 | 48.45 | 805,013 |
| USG | 44.161▲ | +0.0421 (+0.10%) | 44.178 | 43.93 | 6,600 |
| UTF | 23.80▼ | -0.05 (-0.21%) | 23.94 | 23.79 | 334,300 |
| UXRP | 9.88▲ | +1.00 (+11.26%) | 10.00 | 9.46 | 601,300 |
| VALE | 12.72▼ | -0.05 (-0.39%) | 12.87 | 12.71 | 31,703,100 |
| VBIL | 75.34▲ | +0.03 (+0.04%) | 75.35 | 75.33 | 1,941,675 |
| VBR | 215.25▲ | +0.46 (+0.21%) | 215.8215 | 214.525 | 463,708 |
| VDC | 212.94▼ | -1.11 (-0.52%) | 213.90 | 212.88 | 202,304 |
| VEA | 61.84▼ | -0.67 (-1.07%) | 62.0759 | 61.67 | 18,235,741 |
| VELO | 10.83▼ | -0.62 (-5.41%) | 12.25 | 10.369 | 1,599,400 |
| VGSH | 58.68▼ | -0.01 (-0.02%) | 58.69 | 58.66 | 2,702,852 |
| VIOG | 124.101▲ | +0.511 (+0.41%) | 124.56 | 123.73 | 27,859 |
| VIVS | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.91 | 14,438 |
| VLN | 1.49▲ | +0.01 (+0.68%) | 1.505 | 1.475 | 316,004 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VO | 292.94▲ | +1.14 (+0.39%) | 294.195 | 292.0926 | 665,420 |
| VPV | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.31 | 39,000 |
| VRT | 159.82▲ | +5.43 (+3.52%) | 162.37 | 155.27 | 9,711,300 |
| VSMV | 55.176▲ | +0.2025 (+0.37%) | 55.176 | 54.88 | 1,300 |
| VSTL | 12.819▼ | -0.571 (-4.26%) | 14.10 | 12.819 | 44,300 |
| VTI | 336.22▲ | +2.97 (+0.89%) | 336.59 | 334.21 | 4,011,804 |
| VTIP | 49.42▼ | -0.01 (-0.02%) | 49.44 | 49.40 | 3,413,745 |
| VTP | 75.73▼ | -0.15 (-0.20%) | 75.825 | 75.697 | 17,500 |
| VUG | 488.59▲ | +6.66 (+1.38%) | 488.59 | 484.01 | 1,065,205 |
| VXUS | 74.67▼ | -0.90 (-1.19%) | 74.9599 | 74.52 | 7,430,659 |
| VYMI | 89.21▼ | -0.42 (-0.47%) | 89.495 | 89.02 | 1,199,000 |
| W | 101.70▲ | +3.24 (+3.29%) | 102.96 | 99.05 | 3,989,800 |
| WBI | 20.28▲ | +0.64 (+3.26%) | 20.71 | 19.63 | 651,117 |
| WBIG | 23.4901▲ | +0.075 (+0.32%) | 23.5527 | 23.4901 | 1,068 |
| WBIL | 35.1305▲ | +0.3599 (+1.04%) | 35.145 | 35.1305 | 507 |
| WBTN | 12.88▲ | +0.36 (+2.88%) | 12.91 | 12.50 | 493,596 |
| WCC | 251.41▲ | +6.92 (+2.83%) | 251.45 | 243.24 | 829,800 |
| WKEY | 7.60▲ | +0.17 (+2.29%) | 7.89 | 7.52 | 186,441 |
| WLFC | 134.40▼ | -0.25 (-0.19%) | 136.00 | 133.31 | 47,200 |
| WLK | 72.49▼ | -2.29 (-3.06%) | 75.44 | 71.79 | 1,767,100 |
| WPP | 22.26▼ | -0.18 (-0.80%) | 22.67 | 22.25 | 455,100 |
| WSC | 18.86▲ | +0.43 (+2.33%) | 18.99 | 18.28 | 3,805,100 |
| WTRE | 21.34▲ | +0.38 (+1.81%) | 21.42 | 21.05 | 3,100 |
| WVE | 15.98▲ | +0.44 (+2.83%) | 16.66 | 15.53 | 4,026,851 |
| XFLX | 24.539▼ | -0.0118 (-0.05%) | 24.54 | 24.539 | 300 |
| XHLD | 1.61▼ | -0.08 (-4.73%) | 1.767 | 1.595 | 87,300 |
| XLC | 116.52▲ | +0.05 (+0.04%) | 117.18 | 116.36 | 5,192,892 |
| XLK | 144.60▲ | +3.06 (+2.16%) | 144.61 | 142.57 | 14,112,792 |
| XLVI | 26.5794▲ | +0.1109 (+0.42%) | 26.66 | 26.56 | 4,640 |
| XMAG | 22.55▲ | +0.18 (+0.80%) | 22.61 | 22.42 | 52,900 |
| XPER | 5.84▼ | -0.04 (-0.68%) | 5.88 | 5.795 | 419,800 |
| XPL | 0.67▲ | +0.02 (+3.08%) | 0.67 | 0.64 | 193,000 |
| XPO | 138.52▼ | -2.40 (-1.70%) | 140.63 | 134.61 | 3,098,500 |
| XPON | 0.8877▲ | +0.0169 (+1.94%) | 0.92 | 0.8458 | 259,975 |
| XRLX | 47.105▲ | +0.214 (+0.46%) | 47.11 | 46.75 | 900 |
| XSW | 190.72▲ | +1.55 (+0.82%) | 191.1499 | 190.125 | 9,335 |
| XYF | 6.40▼ | -0.15 (-2.29%) | 6.74 | 6.40 | 140,036 |
| YDKG | 0.9123▼ | -0.0037 (-0.40%) | 0.9539 | 0.8634 | 189,598 |
| ZBAI | 8.17▼ | -0.255 (-3.03%) | 8.17 | 7.17 | 6,200 |
| ZTEK | 0.74▲ | +0.0527 (+7.67%) | 0.76 | 0.70 | 74,800 |
| ZTR | 6.28▼ | -0.05 (-0.79%) | 6.33 | 6.28 | 183,000 |