Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 17.52▼ | -0.23 (-1.30%) | 17.58 | 16.735 | 440,250 |
| QQQM | 195.85▲ | +0.11 (+0.06%) | 196.44 | 190.43 | 2,990,397 |
| QQQY | 24.49▲ | +0.115 (+0.47%) | 24.57 | 23.82 | 114,100 |
| QSI | 1.14▼ | -0.05 (-4.20%) | 1.15 | 1.10 | 2,858,357 |
| QVAL | 41.04▲ | +0.07 (+0.17%) | 41.04 | 40.181 | 14,600 |
| QYLD | 16.30▲ | +0.005 (+0.03%) | 16.31 | 16.18 | 7,930,000 |
| RA | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.8403 | 96,819 |
| RC | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.26 | 3,650,000 |
| RCI | 26.09▲ | +0.41 (+1.60%) | 26.175 | 25.475 | 958,753 |
| RCMT | 17.44▲ | +0.14 (+0.81%) | 17.50 | 17.045 | 20,357 |
| RDI | 1.27▼ | -0.005 (-0.39%) | 1.30 | 1.24 | 17,696 |
| RGTX | 22.852▼ | -0.488 (-2.09%) | 22.92 | 20.36 | 53,600 |
| RH | 184.03▼ | -0.71 (-0.38%) | 184.90 | 173.31 | 784,735 |
| RICK | 39.68▼ | -1.25 (-3.05%) | 40.46 | 39.47 | 50,505 |
| RITM | 11.18▲ | +0.03 (+0.27%) | 11.22 | 10.8406 | 5,730,367 |
| RNA | 32.65▲ | +0.48 (+1.49%) | 32.97 | 31.235 | 870,331 |
| RNTY | 51.948▲ | +0.5029 (+0.98%) | 51.948 | 51.215 | 1,500 |
| ROAM | 23.8314▲ | +0.0414 (+0.17%) | 23.8314 | 23.74 | 1,847 |
| ROKU | 68.18▼ | -1.06 (-1.53%) | 68.695 | 65.85 | 4,162,595 |
| RSKD | 4.59▼ | -0.05 (-1.08%) | 4.62 | 4.50 | 320,200 |
| RSMR | 19.8244▲ | +0.0744 (+0.38%) | 19.8244 | 19.71 | 7,020 |
| RVTY | 93.43▼ | -1.23 (-1.30%) | 93.94 | 91.505 | 1,885,952 |
| RYET | 8.25▲ | +3.21 (+63.69%) | 8.698 | 4.763 | 1,009,800 |
| RYTM | 65.19▼ | -0.03 (-0.05%) | 65.58 | 63.815 | 402,297 |
| S | 18.50▼ | -0.28 (-1.49%) | 18.52 | 18.01 | 2,469,500 |
| SA | 12.43▲ | +0.09 (+0.73%) | 12.435 | 12.10 | 474,363 |
| SANW | 6.00▲ | +0.70 (+13.21%) | 6.51 | 5.37 | 18,544 |
| SBRA | 17.85▲ | +0.35 (+2.00%) | 17.965 | 17.465 | 1,907,123 |
| SCHD | 25.82▼ | -0.055 (-0.21%) | 25.88 | 25.41 | 13,579,400 |
| SCHV | 25.79▼ | -0.035 (-0.14%) | 25.90 | 25.32 | 1,047,500 |
| SCHY | 26.37▲ | +0.08 (+0.30%) | 26.48 | 26.21 | 327,200 |
| SCVL | 17.38▼ | -0.225 (-1.28%) | 17.44 | 16.82 | 354,156 |
| SDHC | 19.45▼ | -0.21 (-1.07%) | 19.68 | 18.76 | 22,295 |
| SDHY | 16.05▲ | +0.10 (+0.63%) | 16.08 | 15.87 | 127,358 |
| SDY | 131.04▲ | +0.04 (+0.03%) | 131.45 | 128.87 | 200,200 |
| SE | 134.05▲ | +0.105 (+0.08%) | 134.28 | 129.17 | 3,205,700 |
| SEA | 12.39▲ | +0.03 (+0.24%) | 12.44 | 12.27 | 3,079 |
| SEDG | 12.235▼ | -0.585 (-4.56%) | 12.375 | 11.80 | 2,505,132 |
| SEE | 27.56▼ | -0.36 (-1.29%) | 27.88 | 27.11 | 1,335,100 |
| SEM | 18.24▼ | -0.18 (-0.98%) | 18.41 | 17.73 | 1,082,756 |
| SEVN | 11.93▲ | +0.08 (+0.68%) | 11.99 | 11.603 | 44,389 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFIX | 3.27▼ | -0.05 (-1.51%) | 3.32 | 3.18 | 1,458,100 |
| SFY | 102.26▼ | -0.01 (-0.01%) | 102.42 | 99.83 | 43,000 |
| SFYX | 13.3416▲ | +0.0136 (+0.10%) | 13.3416 | 13.0504 | 9,958 |
| SGMO | 0.7721▲ | +0.0544 (+7.58%) | 0.7802 | 0.6901 | 2,876,014 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHOT | 0.5192▲ | +0.0195 (+3.90%) | 0.5193 | 0.458 | 1,128,120 |
| SHRY | 39.681▲ | +0.1889 (+0.48%) | 39.681 | 38.80 | 200 |
| SID | 1.68▼ | -0.04 (-2.33%) | 1.70 | 1.655 | 3,193,104 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SIVR | 31.05▼ | -0.25 (-0.80%) | 31.25 | 30.89 | 733,100 |
| SJ | 0.9351▼ | -0.0249 (-2.59%) | 0.9698 | 0.87 | 10,388 |
| SJW | 56.74▼ | -0.07 (-0.12%) | 57.17 | 55.395 | 285,880 |
| SKIN | 0.9915▼ | -0.0135 (-1.34%) | 0.9962 | 0.9349 | 176,805 |
| SKWD | 53.09▼ | -0.44 (-0.82%) | 54.56 | 51.77 | 338,517 |
| SKY | 86.50▲ | +0.04 (+0.05%) | 86.99 | 84.31 | 329,700 |
| SLI | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.371 | 1,241,200 |
| SLQT | 3.17▼ | -0.11 (-3.35%) | 3.215 | 3.09 | 753,421 |
| SMHX | 23.73▲ | +0.16 (+0.68%) | 23.73 | 22.761 | 21,600 |
| SMMT | 24.12▲ | +0.50 (+2.12%) | 24.35 | 22.84 | 4,371,615 |
| SMTH | 25.81▼ | -0.03 (-0.12%) | 25.8563 | 25.7711 | 148,548 |
| SNCR | 10.50▲ | +0.13 (+1.25%) | 10.594 | 9.94 | 80,021 |
| SNEX | 88.565▼ | -1.235 (-1.38%) | 89.39 | 86.28 | 414,721 |
| SNV | 43.32▼ | -0.51 (-1.16%) | 43.36 | 42.16 | 910,396 |
| SNX | 110.80▼ | -0.27 (-0.24%) | 111.155 | 108.24 | 584,048 |
| SOLZ | 16.51▼ | -0.44 (-2.60%) | 16.55 | 15.95 | 82,320 |
| SOR | 41.14▲ | +0.10 (+0.24%) | 41.30 | 40.90 | 19,374 |
| SPB | 63.10▲ | +0.47 (+0.75%) | 63.25 | 61.16 | 492,655 |
| SPHQ | 66.15▲ | +0.35 (+0.53%) | 66.31 | 64.60 | 953,900 |
| SPLV | 72.83▲ | +0.44 (+0.61%) | 73.00 | 71.51 | 2,279,900 |
| SPSC | 143.51▲ | +1.47 (+1.03%) | 143.77 | 137.815 | 448,408 |
| SSII | 10.89▲ | +0.08 (+0.74%) | 10.89 | 9.25 | 58,177 |
| SSNC | 75.60▲ | +0.70 (+0.93%) | 75.79 | 73.37 | 1,759,920 |
| SSYS | 9.44▼ | -0.19 (-1.97%) | 9.52 | 9.2716 | 423,765 |
| STBA | 36.44▼ | -0.75 (-2.02%) | 36.94 | 36.02 | 143,281 |
| STEL | 24.96▼ | -0.335 (-1.32%) | 25.18 | 24.59 | 268,074 |
| STNE | 14.06 | +0.00 (+0.00%) | 14.08 | 13.6358 | 4,933,860 |
| STR | 16.96▼ | -0.61 (-3.47%) | 17.35 | 16.82 | 910,800 |
| STZ | 187.54▲ | +1.31 (+0.70%) | 188.61 | 184.99 | 1,296,100 |
| SUSL | 95.66 | +0.00 (+0.00%) | 95.92 | 93.7417 | 19,372 |
| SWAG | 1.08 | +0.00 (+0.00%) | 1.1486 | 0.9783 | 2,945 |
| SYT | 2.42▲ | +0.0776 (+3.31%) | 2.49 | 2.30 | 6,123 |
| TCAF | 32.02▲ | +0.13 (+0.41%) | 32.09 | 31.23 | 1,205,900 |
| TCHP | 38.84▲ | +0.06 (+0.15%) | 38.91 | 37.72 | 482,400 |
| TCI | 28.76▲ | +1.805 (+6.70%) | 28.76 | 27.06 | 2,635 |
| TDVG | 39.80▲ | +0.16 (+0.40%) | 39.86 | 39.10 | 61,200 |
| TE | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.16 | 694,850 |
| TEI | 5.42▼ | -0.01 (-0.18%) | 5.42 | 5.36 | 173,902 |
| TER | 74.21▼ | -0.66 (-0.88%) | 74.47 | 71.27 | 4,360,240 |
| TEX | 35.20▼ | -0.39 (-1.10%) | 35.34 | 34.25 | 968,900 |
| TGL | 2.18 | +0.00 (+0.00%) | 2.2491 | 2.16 | 137,062 |
| TGTX | 45.51▲ | +1.69 (+3.86%) | 45.83 | 42.76 | 3,271,991 |
| THQ | 19.43▼ | -0.09 (-0.46%) | 19.57 | 19.2186 | 143,167 |
| THRY | 13.70▼ | -0.01 (-0.07%) | 13.81 | 13.00 | 779,181 |
| THTX | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.78 | 329,872 |
| TIGR | 8.25 | +0.00 (+0.00%) | 8.30 | 7.92 | 2,381,640 |
| TIMB | 16.68▲ | +0.08 (+0.48%) | 16.80 | 16.47 | 321,528 |