Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 113.86▼ | -1.40 (-1.21%) | 115.195 | 113.505 | 258,857 |
| RZLV | 2.53▼ | -0.04 (-1.56%) | 2.59 | 2.46 | 16,993,686 |
| SAFX | 0.3301▼ | -0.0202 (-5.77%) | 0.37 | 0.313 | 8,512,180 |
| SARK | 32.63▲ | +0.8768 (+2.76%) | 33.01 | 31.835 | 1,021,176 |
| SBC | 3.70▲ | +0.07 (+1.93%) | 3.77 | 3.575 | 64,144 |
| SBUX | 92.55▼ | -3.28 (-3.42%) | 96.35 | 92.22 | 12,852,841 |
| SCCR | 25.475▼ | -0.215 (-0.84%) | 25.62 | 25.475 | 233,379 |
| SCHA | 28.46▼ | -0.65 (-2.23%) | 29.11 | 28.2499 | 3,155,384 |
| SCHI | 22.51▼ | -0.22 (-0.97%) | 22.65 | 22.50 | 4,140,833 |
| SCHJ | 24.63▼ | -0.09 (-0.36%) | 24.665 | 24.62 | 211,647 |
| SCHR | 24.79▼ | -0.16 (-0.64%) | 24.86 | 24.77 | 3,661,549 |
| SCHX | 25.62▼ | -0.39 (-1.50%) | 25.955 | 25.48 | 51,480,687 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCYB | 25.81▼ | -0.24 (-0.92%) | 26.0499 | 25.79 | 1,748,284 |
| SCZM | 7.14▼ | -0.43 (-5.68%) | 7.8999 | 6.975 | 746,119 |
| SE | 78.85▼ | -2.13 (-2.63%) | 81.70 | 78.3212 | 5,993,609 |
| SECR | 25.58▼ | -0.1755 (-0.68%) | 25.63 | 25.5787 | 4,440 |
| SEEM | 32.18▼ | -1.08 (-3.25%) | 32.91 | 32.10 | 69,187 |
| SEG | 20.59▼ | -0.93 (-4.32%) | 21.55 | 20.51 | 83,283 |
| SENEA | 140.72▼ | -2.94 (-2.05%) | 144.115 | 138.19 | 121,181 |
| SEZL | 66.15▼ | -0.09 (-0.14%) | 68.91 | 65.23 | 691,669 |
| SGI | 71.87▼ | -2.29 (-3.09%) | 74.63 | 71.22 | 3,354,656 |
| SGMO | 0.3317▼ | -0.0093 (-2.73%) | 0.3578 | 0.3236 | 7,676,200 |
| SGMT | 4.82▼ | -0.01 (-0.21%) | 5.03 | 4.79 | 370,255 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SHW | 303.53▼ | -6.85 (-2.21%) | 312.04 | 301.58 | 2,708,468 |
| SIGA | 4.94▼ | -0.14 (-2.76%) | 5.08 | 4.865 | 1,105,044 |
| SII | 134.37▼ | -2.45 (-1.79%) | 139.50 | 131.00 | 381,668 |
| SITC | 5.42▼ | -0.07 (-1.28%) | 5.515 | 5.38 | 1,705,504 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLP | 11.67▼ | -0.04 (-0.34%) | 11.80 | 11.395 | 194,783 |
| SLQT | 0.5961▼ | -0.0236 (-3.81%) | 0.6425 | 0.595 | 1,597,778 |
| SLSR | 7.80▼ | -0.28 (-3.47%) | 8.20 | 7.75 | 128,614 |
| SLYG | 94.08▼ | -2.29 (-2.38%) | 96.43 | 93.62 | 172,830 |
| SMIZ | 36.25▼ | -0.81 (-2.19%) | 36.79 | 36.06 | 17,245 |
| SMRT | 1.58▼ | -0.01 (-0.63%) | 1.58 | 1.51 | 926,032 |
| SMTC | 73.60▼ | -4.75 (-6.06%) | 78.20 | 72.43 | 4,509,177 |
| SNGX | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.15 | 136,746 |
| SNSE | 31.56▲ | +1.01 (+3.31%) | 33.62 | 30.12 | 108,190 |
| SOS | 0.90▼ | -0.30 (-25.00%) | 1.2086 | 0.90 | 102,995 |
| SOXX | 332.51▼ | -7.69 (-2.26%) | 341.25 | 327.94 | 9,435,200 |
| SPBO | 28.77▼ | -0.31 (-1.07%) | 28.975 | 28.75 | 805,110 |
| SPCX | 21.8956▲ | +0.0406 (+0.19%) | 22.02 | 21.86 | 1,524 |
| SPMC | 8.88▼ | -0.02 (-0.22%) | 9.13 | 8.82 | 26,800 |
| SPNT | 20.38▲ | +0.13 (+0.64%) | 20.40 | 20.06 | 610,107 |
| SPRO | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.35 | 235,757 |
| SPTE | 34.62▼ | -0.97 (-2.73%) | 35.38 | 34.5028 | 19,981 |
| SPTL | 26.00▼ | -0.50 (-1.89%) | 26.3093 | 25.99 | 11,394,351 |
| SPXX | 16.10▼ | -0.23 (-1.41%) | 16.36 | 16.04 | 69,499 |
| SPY | 648.57▼ | -11.23 (-1.70%) | 656.69 | 644.72 | 138,283,514 |
| SPYQ | 144.4216▼ | -4.7498 (-3.18%) | 146.41 | 144.4216 | 712 |
| SRAD | 19.61▼ | -0.08 (-0.41%) | 20.36 | 19.43 | 3,812,852 |
| SRE | 91.72▼ | -3.53 (-3.71%) | 95.80 | 91.16 | 5,702,700 |
| SRTA | 4.17▼ | -0.18 (-4.14%) | 4.39 | 4.15 | 902,912 |
| SRV | 44.59▼ | -1.43 (-3.11%) | 46.4299 | 44.11 | 83,995 |
| SRZN | 25.15▼ | -1.48 (-5.56%) | 26.82 | 24.61 | 66,317 |
| SSO | 51.86▼ | -1.56 (-2.92%) | 53.19 | 51.2687 | 5,457,841 |
| SSRM | 22.99▼ | -1.10 (-4.57%) | 24.16 | 22.56 | 6,397,085 |
| STIP | 103.34▼ | -0.16 (-0.15%) | 103.4179 | 103.30 | 2,671,982 |
| STLD | 163.95▼ | -3.61 (-2.15%) | 168.495 | 163.19 | 1,888,304 |
| STRN | 20.93▼ | -0.6428 (-2.98%) | 21.42 | 20.93 | 3,960 |
| STZ | 149.62▼ | -2.29 (-1.51%) | 152.49 | 149.18 | 2,912,444 |
| SUSB | 24.96▼ | -0.08 (-0.32%) | 25.005 | 24.95 | 345,598 |
| SWK | 67.28▼ | -1.77 (-2.56%) | 69.525 | 66.54 | 2,240,316 |
| SZZL | 10.26▼ | -0.03 (-0.29%) | 10.27 | 10.26 | 1,903 |
| TARS | 64.51▼ | -2.24 (-3.36%) | 67.13 | 63.83 | 550,202 |
| TAXX | 50.59▼ | -0.0902 (-0.18%) | 50.635 | 50.579 | 7,672 |
| TBBK | 52.61▼ | -0.27 (-0.51%) | 52.86 | 52.01 | 960,835 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TCAF | 35.54▼ | -0.53 (-1.47%) | 36.00 | 35.365 | 713,624 |
| TCMD | 26.10▼ | -0.97 (-3.58%) | 27.03 | 25.585 | 436,632 |
| TDTF | 24.105▼ | -0.135 (-0.56%) | 24.16 | 24.10 | 150,546 |
| TDW | 72.48▼ | -1.80 (-2.42%) | 74.665 | 71.70 | 1,189,396 |
| TEAM | 73.73▼ | -0.87 (-1.17%) | 75.16 | 70.58 | 5,899,048 |
| TECH | 51.48▼ | -0.11 (-0.21%) | 52.18 | 50.79 | 2,865,541 |
| TFPM | 30.55▼ | -1.25 (-3.93%) | 31.82 | 30.04 | 1,274,175 |
| TG | 7.28▼ | -0.20 (-2.67%) | 7.525 | 7.08 | 169,221 |
| THH | 0.4005▼ | -0.0034 (-0.84%) | 0.4251 | 0.3793 | 287,475 |
| THIR | 30.98▼ | -0.21 (-0.67%) | 31.09 | 30.65 | 79,219 |
| THM | 1.98▼ | -0.07 (-3.41%) | 2.0401 | 1.89 | 2,422,584 |
| THRY | 2.78▲ | +0.03 (+1.09%) | 2.82 | 2.664 | 1,501,039 |
| THW | 11.86▼ | -0.26 (-2.15%) | 12.135 | 11.85 | 87,456 |
| TILE | 24.45▼ | -0.70 (-2.78%) | 25.52 | 24.43 | 1,230,481 |
| TIPT | 15.73 | +0.00 (+0.00%) | 15.75 | 15.49 | 330,727 |
| TJX | 154.98▲ | +0.30 (+0.19%) | 156.68 | 154.27 | 4,497,541 |
| TKC | 6.07▼ | -0.07 (-1.14%) | 6.14 | 6.04 | 1,219,600 |
| TLK | 18.12▼ | -0.14 (-0.77%) | 18.38 | 18.035 | 386,348 |
| TLTE | 65.707▼ | -2.603 (-3.81%) | 66.78 | 65.63 | 5,857 |
| TLX | 8.75▲ | +0.18 (+2.10%) | 8.96 | 8.69 | 372,627 |
| TMSL | 35.87▼ | -0.88 (-2.39%) | 36.67 | 35.56 | 187,583 |
| TMV | 38.79▲ | +2.12 (+5.78%) | 38.92 | 37.5328 | 1,426,476 |
| TNXP | 15.00▼ | -0.77 (-4.88%) | 17.00 | 14.99 | 1,028,842 |
| TOGA | 27.755▼ | -0.5257 (-1.86%) | 28.07 | 27.755 | 1,477 |
| TONX | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.61 | 754,176 |
| TORO | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.37 | 95,885 |
| TOVX | 0.1937▲ | +0.0081 (+4.36%) | 0.1937 | 0.1835 | 1,774,022 |
| TPLS | 25.185▼ | -0.24 (-0.94%) | 25.185 | 25.185 | 317 |
| TRU | 70.55▼ | -1.16 (-1.62%) | 71.65 | 69.92 | 3,509,728 |
| TSBK | 38.19▼ | -0.27 (-0.70%) | 38.65 | 38.13 | 38,587 |