Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXED | 16.485▲ | +0.055 (+0.33%) | 16.60 | 16.39 | 6,200 |
| FXN | 24.70▼ | -0.05 (-0.20%) | 24.87 | 24.56 | 809,946 |
| GAIA | 1.44▲ | +0.06 (+4.35%) | 1.465 | 1.3401 | 111,636 |
| GAME | 2.56▲ | +0.30 (+13.27%) | 2.58 | 2.31 | 84,353 |
| GCLO | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 800 |
| GD | 354.35▼ | -0.54 (-0.15%) | 355.65 | 352.14 | 836,871 |
| GDXJ | 104.42▲ | +0.99 (+0.96%) | 104.49 | 101.75 | 4,211,420 |
| GENI | 6.35▲ | +0.03 (+0.47%) | 6.58 | 6.25 | 5,476,115 |
| GFR | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.80 | 768,423 |
| GGN | 5.18▲ | +0.07 (+1.37%) | 5.195 | 5.10 | 303,752 |
| GHC | 1,170.09▼ | -16.62 (-1.40%) | 1,187.05 | 1,162.945 | 34,449 |
| GKOS | 181.43▲ | +0.26 (+0.14%) | 187.94 | 174.75 | 1,884,224 |
| GLIBA | 21.00▼ | -0.19 (-0.90%) | 21.00 | 20.41 | 48,495 |
| GLO | 5.48▲ | +0.01 (+0.18%) | 5.48 | 5.42 | 44,131 |
| GLUE | 10.85▲ | +0.19 (+1.78%) | 10.88 | 10.40 | 1,625,140 |
| GMED | 81.26▲ | +0.36 (+0.44%) | 81.75 | 80.2289 | 772,370 |
| GMOI | 40.05▼ | -0.23 (-0.57%) | 40.12 | 39.90 | 60,200 |
| GO | 12.57▼ | -0.315 (-2.44%) | 12.775 | 12.38 | 2,492,659 |
| GOLD | 39.04▼ | -0.52 (-1.31%) | 39.78 | 38.59 | 477,144 |
| GOW | 3.01▼ | -0.09 (-2.90%) | 3.21 | 3.01 | 101,198 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,607 |
| GPMT | 4.49▼ | -0.44 (-8.92%) | 4.95 | 4.43 | 41,703 |
| GPRK | 11.00▼ | -0.20 (-1.79%) | 11.26 | 10.90 | 719,194 |
| GRFS | 8.12▲ | +0.02 (+0.25%) | 8.30 | 7.90 | 969,082 |
| GRRR | 10.08▲ | +0.86 (+9.33%) | 10.12 | 9.11 | 800,057 |
| GSSC | 87.90▲ | +0.66 (+0.76%) | 87.90 | 87.04 | 30,055 |
| GT | 4.41▲ | +0.02 (+0.46%) | 4.435 | 4.305 | 9,243,962 |
| HAIL | 32.22▲ | +0.222 (+0.69%) | 32.22 | 31.941 | 1,100 |
| HAP | 74.25▲ | +0.15 (+0.20%) | 74.27 | 73.83 | 15,100 |
| HBCP | 61.44▲ | +0.38 (+0.62%) | 61.79 | 60.785 | 121,192 |
| HBM | 23.60▲ | +0.21 (+0.90%) | 23.68 | 22.89 | 4,458,764 |
| HDB | 21.55▲ | +0.19 (+0.89%) | 21.675 | 21.47 | 7,531,367 |
| HDEF | 33.82▼ | -0.13 (-0.38%) | 33.86 | 33.70 | 128,542 |
| HDG | 53.79▲ | +0.06 (+0.11%) | 53.79 | 53.78 | 600 |
| HESM | 31.71▲ | +0.04 (+0.13%) | 32.26 | 31.625 | 2,258,536 |
| HEZU | 48.13▲ | +0.16 (+0.33%) | 48.13 | 47.88 | 20,600 |
| HFWA | 28.68▼ | -0.43 (-1.48%) | 29.165 | 28.59 | 305,083 |
| HIFS | 302.42▼ | -1.14 (-0.38%) | 304.80 | 298.65 | 30,665 |
| HIMX | 12.01▲ | +0.07 (+0.59%) | 12.19 | 11.745 | 695,356 |
| HIYY | 11.14▲ | +0.36 (+3.34%) | 11.22 | 10.63 | 23,400 |
| HL | 14.92▲ | +0.30 (+2.05%) | 14.93 | 14.43 | 25,890,841 |
| HMC | 33.68▼ | -0.39 (-1.14%) | 33.79 | 33.355 | 788,072 |
| HMH | 18.96▼ | -0.08 (-0.42%) | 19.40 | 18.72 | 202,412 |
| HNRG | 11.89▲ | +0.01 (+0.08%) | 12.04 | 11.55 | 997,257 |
| HNST | 4.57▼ | -0.14 (-2.97%) | 4.695 | 4.56 | 2,628,571 |
| HNVR | 22.97▼ | -0.45 (-1.92%) | 23.65 | 22.73 | 21,549 |
| HOG | 29.52▲ | +0.08 (+0.27%) | 29.5953 | 28.94 | 2,906,821 |
| HOOY | 21.63▼ | -0.54 (-2.44%) | 22.00 | 21.21 | 211,027 |
| HPS | 11.71▼ | -0.03 (-0.26%) | 11.76 | 11.61 | 139,658 |
| HRTG | 34.73▼ | -1.48 (-4.09%) | 36.10 | 34.54 | 207,337 |
| HSCZ | 42.9686▼ | -0.1414 (-0.33%) | 43.055 | 42.89 | 9,996 |
| HTGC | 16.61▲ | +0.03 (+0.18%) | 16.66 | 16.485 | 1,140,907 |
| HTH | 36.68▲ | +0.02 (+0.05%) | 37.00 | 36.46 | 485,057 |
| HVT | 28.33▼ | -0.54 (-1.87%) | 29.135 | 28.28 | 90,238 |
| HWM | 195.19▲ | +3.20 (+1.67%) | 198.67 | 192.68 | 4,255,578 |
| HYG | 77.59▼ | -0.01 (-0.01%) | 77.755 | 77.42 | 65,283,542 |
| HYTR | 20.765▲ | +0.003 (+0.01%) | 20.77 | 20.76 | 61,175 |
| IA | 20.74▲ | +0.25 (+1.22%) | 20.85 | 20.395 | 163,050 |
| IART | 12.24▲ | +0.25 (+2.09%) | 12.33 | 11.93 | 1,787,299 |
| IBDT | 25.01▲ | +0.01 (+0.04%) | 25.09 | 24.99 | 890,410 |
| IBIH | 25.2854▲ | +0.0154 (+0.06%) | 25.3087 | 25.23 | 34,145 |
| IBII | 24.90▲ | +0.02 (+0.08%) | 24.9004 | 24.8213 | 124,654 |
| IBIK | 24.514▼ | -0.016 (-0.07%) | 24.545 | 24.44 | 28,400 |
| IBKR | 83.54▲ | +1.29 (+1.57%) | 83.70 | 81.68 | 4,605,115 |
| IBTL | 19.645▼ | -0.02 (-0.10%) | 19.675 | 19.615 | 323,919 |
| ICHR | 43.08▲ | +2.33 (+5.72%) | 43.55 | 40.68 | 998,694 |
| ICMB | 0.75▲ | +0.0016 (+0.21%) | 0.815 | 0.75 | 208,681 |
| ICMO | 23.6954▲ | +0.1763 (+0.75%) | 23.6954 | 23.6954 | 8 |
| IDOG | 42.67▲ | +0.09 (+0.21%) | 42.72 | 42.44 | 20,300 |
| IDT | 81.60▲ | +1.04 (+1.29%) | 82.00 | 80.22 | 177,710 |
| IDVY | 25.0871▼ | -0.1183 (-0.47%) | 25.0871 | 25.0871 | 8 |
| IEI | 114.51▼ | -0.10 (-0.09%) | 114.69 | 114.315 | 1,403,563 |
| IGSB | 51.48 | +0.00 (+0.00%) | 51.5257 | 51.405 | 3,590,600 |
| IJJ | 143.93▼ | -0.32 (-0.22%) | 144.51 | 143.06 | 112,175 |
| IJK | 109.06▲ | +0.50 (+0.46%) | 109.40 | 108.435 | 295,590 |
| IMCB | 98.22▲ | +0.05 (+0.05%) | 98.30 | 97.816 | 36,702 |
| IMCV | 97.69▼ | -0.16 (-0.16%) | 97.92 | 97.32 | 47,000 |
| IMO | 130.66▲ | +1.83 (+1.42%) | 131.6725 | 129.36 | 458,787 |
| IMVT | 29.42▲ | +0.54 (+1.87%) | 29.47 | 28.415 | 1,239,674 |
| IMXI | 8.76▼ | -0.24 (-2.67%) | 9.14 | 8.64 | 659,471 |
| INFY | 12.09▼ | -0.02 (-0.17%) | 12.295 | 11.84 | 21,569,676 |
| INMD | 13.37▼ | -0.21 (-1.55%) | 13.62 | 13.315 | 536,104 |
| INNV | 9.10▼ | -0.02 (-0.22%) | 9.375 | 9.04 | 475,439 |
| INO | 0.9286▲ | +0.0386 (+4.34%) | 0.979 | 0.9108 | 4,497,439 |
| INVH | 26.75▼ | -0.44 (-1.62%) | 27.01 | 26.59 | 4,936,614 |
| IOSP | 100.70▲ | +0.78 (+0.78%) | 100.76 | 99.00 | 145,374 |
| IOT | 43.01▼ | -0.50 (-1.15%) | 44.035 | 42.40 | 4,187,153 |
| IPAR | 114.24▼ | -0.95 (-0.82%) | 115.025 | 113.20 | 189,957 |
| IPM | 1.7107▼ | -0.0093 (-0.54%) | 1.7107 | 1.7107 | 813 |
| IPX | 15.59▲ | +1.09 (+7.52%) | 15.77 | 14.66 | 320,667 |
| IREN | 28.84▲ | +1.40 (+5.10%) | 28.88 | 26.87 | 56,518,016 |
| IUSG | 190.97▲ | +1.14 (+0.60%) | 191.26 | 189.99 | 459,388 |
| IVES | 40.25▲ | +0.39 (+0.98%) | 40.255 | 39.83 | 327,387 |
| IVOG | 136.25▲ | +0.85 (+0.63%) | 136.59 | 135.48 | 12,100 |
| IWL | 191.74▲ | +0.61 (+0.32%) | 191.94 | 191.22 | 54,600 |
| IWY | 289.45▲ | +1.85 (+0.64%) | 290.23 | 288.09 | 252,458 |
| IYE | 72.10▲ | +0.18 (+0.25%) | 72.56 | 71.76 | 852,413 |
| JAAA | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 5,810,368 |
| JAN | 27.37▼ | -0.47 (-1.69%) | 27.76 | 26.46 | 2,137,973 |
| JBGS | 11.55▲ | +0.02 (+0.17%) | 11.74 | 11.445 | 915,402 |