Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 20.985▼ | -0.0999 (-0.47%) | 21.07 | 20.985 | 33,683 |
| FMBH | 52.52▼ | -0.06 (-0.11%) | 53.36 | 51.865 | 165,005 |
| FMTM | 36.92▼ | -0.49 (-1.31%) | 37.785 | 36.7051 | 269,041 |
| FNDA | 37.08▼ | -0.57 (-1.51%) | 37.62 | 37.04 | 424,868 |
| FNDC | 48.33▼ | -0.40 (-0.82%) | 49.03 | 48.12 | 94,064 |
| FNDE | 40.17▼ | -0.22 (-0.54%) | 40.73 | 40.025 | 875,682 |
| FPS | 29.25▼ | -3.16 (-9.75%) | 31.747 | 29.01 | 12,587,415 |
| FQAL | 81.28▼ | -0.91 (-1.11%) | 82.24 | 81.28 | 28,730 |
| FRME | 43.26▼ | -0.16 (-0.37%) | 43.72 | 43.06 | 445,510 |
| FSCC | 34.9454▼ | -0.5447 (-1.53%) | 36.44 | 34.89 | 26,082 |
| FSMD | 50.02▼ | -0.84 (-1.65%) | 51.21 | 49.88 | 79,000 |
| FSV | 142.41▼ | -0.61 (-0.43%) | 145.55 | 142.15 | 269,410 |
| FTCB | 20.53▼ | -0.08 (-0.39%) | 20.5977 | 20.51 | 613,237 |
| FTDR | 75.00▲ | +0.72 (+0.97%) | 75.33 | 73.47 | 537,685 |
| FTHY | 13.57▼ | -0.05 (-0.37%) | 13.67 | 13.52 | 100,618 |
| FTSD | 90.2057▲ | +0.0506 (+0.06%) | 90.27 | 90.085 | 23,158 |
| FVR | 20.88▼ | -0.28 (-1.32%) | 21.60 | 20.855 | 88,992 |
| FXA | 68.8472▼ | -0.2528 (-0.37%) | 69.19 | 68.581 | 5,677 |
| FXB | 128.439▲ | +0.604 (+0.47%) | 128.65 | 126.8628 | 7,850 |
| FXI | 36.12▲ | +0.47 (+1.32%) | 36.4866 | 35.92 | 25,850,178 |
| FXP | 19.4749▼ | -0.5851 (-2.92%) | 19.70 | 19.14 | 4,955 |
| FXR | 87.3565▼ | -2.5835 (-2.87%) | 89.46 | 87.2701 | 18,961 |
| G | 36.71▲ | +2.10 (+6.07%) | 37.13 | 34.62 | 3,098,896 |
| GAEM | 26.5703▼ | -0.1847 (-0.69%) | 26.6799 | 26.555 | 13,550 |
| GAMR | 91.0857▼ | -0.0671 (-0.07%) | 91.72 | 91.0857 | 767 |
| GARY | 24.2278▼ | -0.7225 (-2.90%) | 24.83 | 24.2278 | 9,313 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GBND | 49.78▼ | -0.12 (-0.24%) | 49.8936 | 49.78 | 16,897 |
| GCL | 0.475▼ | -0.004 (-0.84%) | 0.4883 | 0.46 | 155,099 |
| GD | 380.96▼ | -12.23 (-3.11%) | 398.96 | 380.96 | 1,618,269 |
| GDS | 29.58▼ | -1.04 (-3.40%) | 30.67 | 29.2875 | 2,103,966 |
| GERN | 1.40▼ | -0.05 (-3.45%) | 1.4599 | 1.40 | 5,633,345 |
| GF | 11.215▼ | -0.095 (-0.84%) | 11.37 | 11.115 | 17,850 |
| GFLW | 31.0947▼ | -0.6025 (-1.90%) | 31.855 | 31.045 | 204,641 |
| GFR | 6.27▲ | +0.12 (+1.95%) | 6.40 | 6.22 | 178,975 |
| GGME | 61.2003▼ | -0.0201 (-0.03%) | 61.85 | 61.08 | 2,810 |
| GGUS | 61.85▼ | -1.3681 (-2.16%) | 63.305 | 61.85 | 21,638 |
| GHC | 1,233.96▲ | +20.44 (+1.68%) | 1,254.35 | 1,216.10 | 23,740 |
| GHRS | 27.98▲ | +0.02 (+0.07%) | 28.59 | 27.335 | 235,641 |
| GLBS | 2.85▲ | +0.03 (+1.06%) | 2.93 | 2.7974 | 42,742 |
| GLXY | 18.26▼ | -2.68 (-12.80%) | 21.02 | 18.22 | 8,031,688 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.2769 | 100.25 | 14,461 |
| GOGO | 3.88▼ | -0.19 (-4.67%) | 4.0516 | 3.77 | 1,703,164 |
| GOOY | 12.25▲ | +0.08 (+0.66%) | 12.4151 | 12.17 | 298,886 |
| GPC | 129.98▲ | +0.27 (+0.21%) | 131.15 | 127.155 | 1,505,055 |
| GPGI | 13.34▼ | -1.24 (-8.50%) | 14.87 | 13.235 | 1,006,006 |
| GPRK | 9.39▲ | +0.13 (+1.40%) | 9.5599 | 9.27 | 464,932 |
| GRNT | 4.71▲ | +0.15 (+3.29%) | 4.745 | 4.639 | 722,828 |
| GRNY | 26.34▼ | -0.59 (-2.19%) | 26.885 | 26.32 | 1,422,490 |
| GRRR | 10.65▼ | -1.00 (-8.58%) | 11.72 | 10.6001 | 1,084,140 |
| GT | 7.28▼ | -0.08 (-1.09%) | 7.46 | 7.22 | 8,105,042 |
| GTLB | 34.03▲ | +1.065 (+3.23%) | 35.05 | 33.01 | 4,490,945 |
| GUSH | 37.83▲ | +2.48 (+7.02%) | 38.02 | 37.0608 | 945,375 |
| GV | 0.213▲ | +0.026 (+13.90%) | 0.2199 | 0.1831 | 1,218,426 |
| GVIP | 160.37▼ | -6.032 (-3.62%) | 164.94 | 160.37 | 12,583 |
| GWRE | 167.26▲ | +7.86 (+4.93%) | 170.00 | 159.67 | 1,657,047 |
| GXPS | 27.48▲ | +0.0827 (+0.30%) | 27.59 | 27.39 | 19,974 |
| HAE | 85.42▲ | +2.88 (+3.49%) | 85.71 | 81.7199 | 893,427 |
| HAFC | 31.55▼ | -0.27 (-0.85%) | 32.06 | 31.48 | 315,668 |
| HAP | 70.44 | +0.00 (+0.00%) | 71.20 | 70.184 | 23,111 |
| HAWK | 19.00▼ | -1.23 (-6.08%) | 20.19 | 18.80 | 769,217 |
| HBNB | 5.55▼ | -0.20 (-3.48%) | 5.55 | 5.45 | 2,669 |
| HBT | 36.51▲ | +0.35 (+0.97%) | 36.8275 | 35.71 | 185,619 |
| HCI | 183.40▲ | +4.13 (+2.30%) | 183.51 | 177.54 | 167,750 |
| HCMT | 36.34▼ | -1.30 (-3.45%) | 37.95 | 36.34 | 27,533 |
| HEZU | 48.1099▼ | -0.5546 (-1.14%) | 48.525 | 48.09 | 8,578 |
| HLF | 12.51▼ | -0.03 (-0.24%) | 12.57 | 12.21 | 890,341 |
| HLX | 9.07▼ | -0.06 (-0.66%) | 9.505 | 8.945 | 2,488,754 |
| HNI | 42.78▼ | -1.32 (-2.99%) | 43.85 | 42.46 | 629,025 |
| HOPE | 14.12 | +0.00 (+0.00%) | 14.19 | 13.98 | 1,201,156 |
| HPI | 15.96▼ | -0.11 (-0.68%) | 16.10 | 15.95 | 44,625 |
| HQY | 104.13▲ | +2.89 (+2.85%) | 105.095 | 100.34 | 876,592 |
| HTAB | 18.935▼ | -0.035 (-0.18%) | 18.969 | 18.93 | 31,505 |
| HTB | 51.52▲ | +0.58 (+1.14%) | 51.90 | 50.47 | 106,638 |
| HTCO | 3.41▼ | -0.12 (-3.40%) | 3.63 | 3.29 | 106,805 |
| HTD | 25.75▼ | -0.21 (-0.81%) | 26.1699 | 25.60 | 47,734 |
| HTT | 2.38▼ | -0.05 (-2.06%) | 2.435 | 2.38 | 139,290 |
| HTZ | 1.67▼ | -0.095 (-5.38%) | 1.7565 | 1.56 | 24,950,705 |
| HURA | 2.04▼ | -0.09 (-4.23%) | 2.14 | 1.995 | 235,785 |
| HY | 32.15▼ | -2.18 (-6.35%) | 34.3496 | 31.97 | 138,969 |
| HYFT | 1.30▼ | -0.06 (-4.41%) | 1.375 | 1.30 | 189,391 |
| HYI | 10.39▼ | -0.03 (-0.29%) | 10.41 | 10.39 | 89,219 |
| HYLN | 3.24▼ | -0.30 (-8.47%) | 3.55 | 3.21 | 2,970,410 |
| HYMC | 19.16▼ | -0.96 (-4.77%) | 20.4392 | 18.60 | 1,919,306 |
| HYNX | 15.16▼ | -0.74 (-4.65%) | 17.68 | 14.69 | 3,307,892 |
| IAUX | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.245 | 5,425,587 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.18 | 542,803 |
| IBDT | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.15 | 622,175 |
| IBOT | 61.5466▼ | -1.2859 (-2.05%) | 62.98 | 61.3464 | 34,343 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.34 | 449,270 |
| ICFI | 83.03▼ | -0.11 (-0.13%) | 84.0499 | 81.16 | 254,604 |
| ICMB | 0.7555▼ | -0.0047 (-0.62%) | 0.78 | 0.7543 | 23,773 |
| IDE | 12.87▼ | -0.29 (-2.20%) | 13.104 | 12.8265 | 57,829 |
| IDEQ | 33.55▼ | -0.53 (-1.56%) | 34.199 | 33.45 | 232,940 |
| IDT | 67.10▼ | -0.78 (-1.15%) | 68.3075 | 66.85 | 187,681 |
| IDVO | 41.80▼ | -0.39 (-0.92%) | 42.40 | 41.6082 | 228,128 |
| IEMG | 74.15▼ | -1.65 (-2.18%) | 76.12 | 73.83 | 14,477,543 |
| IEUS | 70.8257▼ | -0.1231 (-0.17%) | 70.925 | 70.50 | 1,967 |
| IEZ | 26.65▼ | -0.26 (-0.97%) | 27.52 | 26.635 | 135,784 |
| IFF | 79.63▲ | +0.38 (+0.48%) | 79.75 | 77.72 | 1,433,011 |