Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRMN | 282.67▲ | +10.47 (+3.85%) | 282.72 | 272.155 | 613,224 |
| GSIW | 14.35▼ | -0.35 (-2.38%) | 16.00 | 14.20 | 65,254 |
| GSOL | 7.73▲ | +0.19 (+2.52%) | 8.00 | 7.60 | 3,735,662 |
| GSPY | 42.474▲ | +0.414 (+0.98%) | 42.50 | 42.44 | 5,300 |
| GTE | 10.79▼ | -0.22 (-2.00%) | 10.98 | 10.68 | 827,352 |
| GTM | 3.80 | +0.00 (+0.00%) | 3.88 | 3.774 | 3,287,072 |
| GUTS | 0.64▼ | -0.0031 (-0.48%) | 0.663 | 0.6311 | 743,705 |
| GXO | 45.84▲ | +0.41 (+0.90%) | 46.18 | 45.23 | 1,755,806 |
| GXPC | 30.17▲ | +0.45 (+1.51%) | 30.3993 | 29.96 | 43,482 |
| GXPS | 26.24▲ | +0.15 (+0.57%) | 26.45 | 26.1799 | 21,404 |
| GXPT | 33.93▲ | +0.41 (+1.22%) | 34.10 | 33.79 | 28,020 |
| HAL | 35.84▼ | -0.23 (-0.64%) | 36.525 | 35.46 | 9,913,619 |
| HAYW | 13.11▲ | +0.23 (+1.79%) | 13.215 | 12.94 | 2,955,122 |
| HDEF | 33.59▲ | +0.10 (+0.30%) | 33.71 | 33.53 | 226,633 |
| HDRN | 1.735▼ | -0.145 (-7.71%) | 1.89 | 1.73 | 38,315 |
| HFRO | 7.39▼ | -0.04 (-0.54%) | 7.55 | 7.3489 | 88,002 |
| HGBL | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 99,800 |
| HII | 279.69▼ | -1.98 (-0.70%) | 284.87 | 278.17 | 445,696 |
| HIMZ | 24.18▲ | +0.07 (+0.29%) | 24.375 | 22.86 | 176,375 |
| HIVE | 3.03▲ | +0.04 (+1.34%) | 3.149 | 3.02 | 9,474,257 |
| HKD | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 51,338 |
| HL | 19.78▼ | -0.24 (-1.20%) | 20.70 | 19.70 | 23,112,673 |
| HLT | 306.19▼ | -0.05 (-0.02%) | 309.90 | 305.40 | 1,637,013 |
| HOOD | 112.57▼ | -0.76 (-0.67%) | 116.40 | 111.02 | 19,555,126 |
| HOPE | 13.94▼ | -0.01 (-0.07%) | 14.145 | 13.81 | 722,689 |
| HPF | 14.79▼ | -0.17 (-1.14%) | 15.05 | 14.7401 | 100,918 |
| HRTX | 0.3155▼ | -0.0068 (-2.11%) | 0.3312 | 0.3114 | 1,371,704 |
| HSAI | 17.31▼ | -0.09 (-0.52%) | 17.395 | 17.05 | 1,014,721 |
| HTHT | 42.66▼ | -0.35 (-0.81%) | 43.86 | 42.61 | 1,809,364 |
| HUBG | 36.04▲ | +0.37 (+1.04%) | 36.33 | 35.44 | 1,297,732 |
| HWC | 75.25▲ | +0.85 (+1.14%) | 75.42 | 73.83 | 958,227 |
| HXA | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 105 |
| HYBB | 45.945▼ | -0.025 (-0.05%) | 46.06 | 45.945 | 13,800 |
| HYBI | 48.26▼ | -0.0251 (-0.05%) | 48.388 | 48.25 | 26,359 |
| IBB | 202.93▲ | +0.29 (+0.14%) | 205.31 | 202.75 | 2,286,307 |
| IBD | 23.35▲ | +0.02 (+0.09%) | 23.44 | 23.155 | 47,428 |
| IBIH | 25.335▼ | -0.1201 (-0.47%) | 25.45 | 25.32 | 39,455 |
| IBIL | 24.389▼ | -0.0975 (-0.40%) | 24.55 | 24.36 | 23,330 |
| ICG | 0.9699▲ | +0.0009 (+0.09%) | 0.9999 | 0.9699 | 10,034 |
| ICUI | 156.48▼ | -0.78 (-0.50%) | 162.155 | 155.48 | 184,470 |
| IDA | 135.54▲ | +0.09 (+0.07%) | 137.18 | 134.90 | 562,344 |
| IDN | 2.60 | +0.00 (+0.00%) | 2.64 | 2.56 | 250,307 |
| IEUR | 76.07▲ | +0.46 (+0.61%) | 76.40 | 76.00 | 364,763 |
| IHAK | 61.42▼ | -0.55 (-0.89%) | 62.28 | 61.00 | 65,514 |
| III | 5.19▲ | +0.12 (+2.37%) | 5.2055 | 5.09 | 159,870 |
| IMOM | 41.064▲ | +0.5527 (+1.36%) | 41.11 | 40.91 | 7,600 |
| IMUX | 11.42▼ | -0.42 (-3.55%) | 11.945 | 11.24 | 332,700 |
| INFL | 54.77▲ | +0.20 (+0.37%) | 55.02 | 54.61 | 213,910 |
| INFY | 11.07▲ | +0.16 (+1.47%) | 11.135 | 10.79 | 15,238,577 |
| INO | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.23 | 2,309,054 |
| INOD | 53.21▲ | +0.10 (+0.19%) | 54.7505 | 53.11 | 617,798 |
| INSP | 73.00▲ | +4.88 (+7.16%) | 74.95 | 69.87 | 1,385,820 |
| INTA | 37.23▼ | -0.81 (-2.13%) | 38.65 | 36.80 | 552,831 |
| IOVA | 8.60▲ | +0.46 (+5.65%) | 8.695 | 8.075 | 12,347,954 |
| IPAR | 112.01▲ | +1.52 (+1.38%) | 112.19 | 110.44 | 171,778 |
| IPST | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.57 | 19,552 |
| IQQ | 24.19▲ | +0.21 (+0.88%) | 24.27 | 24.15 | 416,539 |
| IRDM | 47.30▲ | +0.27 (+0.57%) | 47.59 | 47.04 | 619,756 |
| ISEP | 35.4807▲ | +0.2157 (+0.61%) | 35.62 | 35.44 | 41,313 |
| ISTR | 30.87▲ | +0.20 (+0.65%) | 31.22 | 30.54 | 151,371 |
| ISUL | 13.56▲ | +0.6127 (+4.73%) | 13.915 | 13.30 | 88,250 |
| ITT | 204.14▲ | +7.91 (+4.03%) | 204.62 | 197.55 | 786,500 |
| IVAL | 37.224▲ | +0.401 (+1.09%) | 37.32 | 37.04 | 9,800 |
| IVOO | 126.02▲ | +1.01 (+0.81%) | 126.3796 | 125.60 | 67,703 |
| IVT | 31.86▼ | -0.17 (-0.53%) | 32.175 | 31.74 | 678,000 |
| IWB | 417.91▲ | +3.59 (+0.87%) | 418.99 | 417.61 | 636,059 |
| IWV | 434.07▲ | +3.69 (+0.86%) | 435.15 | 433.69 | 122,587 |
| IX | 40.11▲ | +1.02 (+2.61%) | 40.13 | 39.8883 | 156,671 |
| IXHL | 3.26▲ | +0.01 (+0.31%) | 3.32 | 3.20 | 58,200 |
| IYK | 73.66▲ | +0.22 (+0.30%) | 73.98 | 73.3855 | 127,684 |
| JBL | 318.08▲ | +15.28 (+5.05%) | 319.874 | 305.51 | 858,943 |
| JDST | 21.78▼ | -0.44 (-1.98%) | 22.07 | 20.55 | 845,842 |
| JGRO | 93.92▲ | +0.65 (+0.70%) | 94.425 | 93.92 | 594,333 |
| JHX | 28.47▲ | +0.28 (+0.99%) | 28.77 | 27.99 | 9,542,442 |
| JJSF | 83.29▲ | +0.73 (+0.88%) | 84.80 | 81.64 | 185,321 |
| JMSB | 23.05▼ | -0.14 (-0.60%) | 23.60 | 22.88 | 85,950 |
| JMST | 50.76 | +0.00 (+0.00%) | 50.79 | 50.75 | 1,352,843 |
| JMUB | 48.69▲ | +0.23 (+0.47%) | 48.805 | 48.58 | 2,346,712 |
| JNUG | 183.83▲ | +3.49 (+1.94%) | 193.45 | 181.30 | 212,800 |
| JPRF | 49.093▼ | -0.007 (-0.01%) | 49.21 | 49.09 | 171,284 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| JYD | 0.8183▲ | +0.0003 (+0.04%) | 0.8587 | 0.8183 | 6,472 |
| KE | 26.17▲ | +1.31 (+5.27%) | 26.22 | 24.28 | 176,982 |
| KELYA | 15.88▼ | -0.04 (-0.25%) | 16.05 | 15.71 | 199,631 |
| KLAG | 23.7858▲ | +0.8632 (+3.77%) | 24.25 | 22.90 | 40,406 |
| KLRA | 13.94▼ | -0.97 (-6.51%) | 15.40 | 13.90 | 815,432 |
| KN | 36.92▲ | +1.51 (+4.26%) | 37.06 | 35.41 | 668,573 |
| KNF | 57.63▲ | +0.45 (+0.79%) | 58.49 | 57.375 | 952,627 |
| KODK | 9.31▲ | +0.38 (+4.26%) | 9.315 | 9.02 | 590,162 |
| KOKU | 133.2991▲ | +1.0841 (+0.82%) | 133.2991 | 133.2991 | 32 |
| KOS | 3.02▲ | +0.08 (+2.72%) | 3.0385 | 2.89 | 13,029,066 |
| KROS | 11.08▼ | -0.09 (-0.81%) | 11.34 | 11.025 | 143,825 |
| KRYS | 347.00▲ | +1.45 (+0.42%) | 354.2404 | 346.68 | 206,229 |
| KSTR | 22.56▲ | +0.29 (+1.30%) | 22.65 | 22.485 | 862,501 |
| KT | 19.90▲ | +0.30 (+1.53%) | 20.015 | 19.58 | 2,139,459 |
| KTOS | 46.69▼ | -0.29 (-0.62%) | 47.19 | 45.465 | 4,057,542 |
| KURA | 11.39▼ | -0.18 (-1.56%) | 11.75 | 11.335 | 2,117,528 |
| KURE | 17.74▼ | -0.06 (-0.34%) | 17.93 | 17.60 | 28,800 |
| KWEB | 24.60▲ | +0.16 (+0.65%) | 24.835 | 24.59 | 12,900,400 |
| LB | 86.85▲ | +0.47 (+0.54%) | 88.1399 | 85.93 | 186,707 |