Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 87.7848▲ | +2.0048 (+2.34%) | 87.87 | 86.26 | 30,165 |
| GAEM | 26.805▲ | +0.1245 (+0.47%) | 26.81 | 26.745 | 3,672 |
| GAL | 52.45▲ | +0.541 (+1.04%) | 52.48 | 52.07 | 11,343 |
| GALT | 2.27▲ | +0.02 (+0.89%) | 2.35 | 2.225 | 301,372 |
| GBCI | 49.05▲ | +0.91 (+1.89%) | 49.27 | 47.81 | 1,027,816 |
| GCAD | 51.1014▲ | +1.3681 (+2.75%) | 51.1014 | 50.22 | 1,658 |
| GCAL | 50.945▲ | +0.0001 (+0.00%) | 51.02 | 50.90 | 17,708 |
| GDX | 88.29▲ | +2.07 (+2.40%) | 89.435 | 87.43 | 23,075,958 |
| GEN | 19.29▲ | +0.15 (+0.78%) | 19.36 | 18.77 | 7,057,996 |
| GH | 87.08▲ | +3.67 (+4.40%) | 87.24 | 79.08 | 2,686,074 |
| GIAX | 15.9455▲ | +0.1525 (+0.97%) | 15.9825 | 15.65 | 34,244 |
| GINX | 34.2875▲ | +0.6918 (+2.06%) | 34.29 | 34.1885 | 3,288 |
| GLIBK | 34.25▲ | +1.36 (+4.13%) | 34.30 | 32.90 | 609,081 |
| GLPI | 48.46▲ | +0.47 (+0.98%) | 48.61 | 47.975 | 1,942,826 |
| GMF | 150.407▲ | +2.304 (+1.56%) | 150.407 | 149.735 | 1,455 |
| GMUN | 50.4388▲ | +0.0038 (+0.01%) | 50.445 | 50.4388 | 414 |
| GNT | 8.48▲ | +0.03 (+0.36%) | 8.58 | 8.48 | 69,507 |
| GO | 7.91▲ | +0.22 (+2.86%) | 8.065 | 7.67 | 2,232,995 |
| GPUS | 0.1381▲ | +0.0069 (+5.26%) | 0.14 | 0.1326 | 33,569,627 |
| GRAB | 3.82 | +0.00 (+0.00%) | 3.84 | 3.74 | 50,822,285 |
| GRAL | 54.48▲ | +4.79 (+9.64%) | 54.54 | 50.38 | 669,573 |
| GRDN | 37.10▼ | -0.47 (-1.25%) | 37.7315 | 36.01 | 254,737 |
| GRFS | 8.24▲ | +0.33 (+4.17%) | 8.2957 | 8.08 | 405,945 |
| GRNY | 26.67▲ | +0.54 (+2.07%) | 26.69 | 26.22 | 1,574,804 |
| GRPN | 14.21▼ | -0.03 (-0.21%) | 14.5157 | 13.45 | 1,569,338 |
| GTM | 6.25▲ | +0.12 (+1.96%) | 6.27 | 6.03 | 5,571,593 |
| GTOP | 43.475▲ | +0.205 (+0.47%) | 43.53 | 42.77 | 5,763 |
| GUG | 15.84▲ | +0.21 (+1.34%) | 15.85 | 15.62 | 64,875 |
| GVLU | 26.5132▲ | +0.3632 (+1.39%) | 26.5132 | 26.18 | 8,823 |
| GWH | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.01 | 793,142 |
| GWW | 1,161.35▲ | +16.5399 (+1.44%) | 1,165.30 | 1,145.09 | 215,933 |
| GXO | 57.13▲ | +1.98 (+3.59%) | 57.42 | 55.20 | 940,521 |
| HAPS | 34.4425▲ | +0.3955 (+1.16%) | 34.4425 | 34.4425 | 115 |
| HEI | 269.92▲ | +8.93 (+3.42%) | 270.45 | 261.09 | 642,619 |
| HEQT | 32.92▲ | +0.12 (+0.37%) | 32.96 | 32.823 | 61,018 |
| HG | 32.77▲ | +0.82 (+2.57%) | 33.00 | 31.74 | 483,532 |
| HIG | 136.81▲ | +0.17 (+0.12%) | 137.86 | 134.555 | 1,568,986 |
| HL | 18.02▲ | +0.55 (+3.15%) | 18.30 | 17.65 | 11,931,454 |
| HOWL | 0.7196▲ | +0.0396 (+5.82%) | 0.7497 | 0.688 | 530,156 |
| HP | 40.38▼ | -0.67 (-1.63%) | 41.14 | 39.9113 | 1,053,060 |
| HPF | 16.08▲ | +0.17 (+1.07%) | 16.09 | 15.95 | 59,791 |
| HPQ | 20.86▲ | +0.72 (+3.57%) | 20.955 | 19.96 | 17,932,191 |
| HQ | 9.92▼ | -0.08 (-0.80%) | 10.3365 | 9.80 | 85,555 |
| HRB | 31.73▲ | +0.30 (+0.95%) | 31.93 | 30.56 | 2,039,159 |
| HSY | 185.74▼ | -3.42 (-1.81%) | 189.43 | 181.454 | 2,694,758 |
| HTB | 45.67▲ | +0.12 (+0.26%) | 46.02 | 45.30 | 41,800 |
| HTCR | 3.085▲ | +0.125 (+4.22%) | 3.2864 | 2.8515 | 53,549 |
| HTD | 25.94▲ | +0.56 (+2.21%) | 26.00 | 25.475 | 90,998 |
| HTO | 56.19▼ | -1.48 (-2.57%) | 58.4725 | 55.82 | 662,624 |
| HVAC | 39.8472▲ | +0.5972 (+1.52%) | 39.85 | 39.44 | 3,808 |
| HYFI | 37.5498▲ | +0.1598 (+0.43%) | 37.57 | 37.46 | 27,252 |
| IBCA | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.595 | 70,083 |
| IBLC | 44.96▲ | +1.5467 (+3.56%) | 44.96 | 43.81 | 8,057 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| ICCM | 0.286▲ | +0.0159 (+5.89%) | 0.29 | 0.2698 | 272,691 |
| IDHQ | 38.88▲ | +1.117 (+2.96%) | 38.92 | 38.353 | 32,415 |
| IDLV | 35.54▲ | +0.7454 (+2.14%) | 35.69 | 35.25 | 14,702 |
| IDN | 7.99▲ | +0.01 (+0.13%) | 8.045 | 7.78 | 287,880 |
| IDU | 118.30▲ | +2.77 (+2.40%) | 118.375 | 116.01 | 58,024 |
| IDXX | 560.80▲ | +7.14 (+1.29%) | 562.705 | 548.07 | 708,387 |
| IESC | 644.08▲ | +72.07 (+12.60%) | 648.81 | 588.19 | 285,901 |
| IFBD | 0.9501▲ | +0.02 (+2.15%) | 1.04 | 0.95 | 976 |
| IFEB | 30.7949▲ | +0.4549 (+1.50%) | 30.7949 | 30.695 | 11,052 |
| IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.6548 | 4,803 |
| IHAK | 47.08▼ | -0.07 (-0.15%) | 47.15 | 46.28 | 145,552 |
| IJAN | 37.376▲ | +0.4397 (+1.19%) | 37.40 | 37.21 | 8,020 |
| IJJ | 142.31▲ | +2.27 (+1.62%) | 142.61 | 140.21 | 83,435 |
| IJK | 108.71▲ | +1.84 (+1.72%) | 108.77 | 107.27 | 163,600 |
| ILPT | 7.43▼ | -0.08 (-1.07%) | 8.19 | 7.30 | 601,206 |
| IMMP | 0.4623▼ | -0.0153 (-3.20%) | 0.485 | 0.4603 | 825,190 |
| IMOS | 45.62▲ | +3.10 (+7.29%) | 45.9599 | 44.12 | 83,212 |
| IMUX | 9.62▼ | -0.41 (-4.09%) | 10.20 | 9.0501 | 424,405 |
| IMVT | 27.145▲ | +0.195 (+0.72%) | 27.64 | 26.875 | 2,040,714 |
| INBS | 2.45▲ | +0.105 (+4.48%) | 2.49 | 2.38 | 50,780 |
| INCM | 29.30▲ | +0.08 (+0.27%) | 29.315 | 29.10 | 336,098 |
| INDH | 40.0846▲ | +0.3612 (+0.91%) | 40.0846 | 39.78 | 2,470 |
| INFO | 26.03▲ | +0.3495 (+1.36%) | 26.04 | 25.735 | 29,429 |
| INFQ | 11.89▼ | -0.17 (-1.41%) | 12.48 | 11.6101 | 6,725,774 |
| INLF | 3.09▲ | +0.04 (+1.31%) | 3.09 | 3.01 | 5,749 |
| INMB | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.33 | 171,806 |
| INN | 4.97▼ | -0.02 (-0.40%) | 5.055 | 4.93 | 861,638 |
| INTR | 7.59▲ | +0.10 (+1.34%) | 7.63 | 7.425 | 1,919,672 |
| IPGP | 118.92▲ | +5.66 (+5.00%) | 120.44 | 114.795 | 379,726 |
| IPWR | 3.82▲ | +0.01 (+0.26%) | 4.20 | 3.76 | 227,767 |
| IREN | 45.51▲ | +2.65 (+6.18%) | 45.58 | 42.60 | 29,130,332 |
| IRMD | 83.44▼ | -0.27 (-0.32%) | 84.41 | 81.68 | 164,592 |
| IRT | 16.31▲ | +0.02 (+0.12%) | 16.51 | 15.95 | 2,509,851 |
| IRVH | 19.8422▼ | -0.0528 (-0.27%) | 19.8422 | 19.8422 | 112 |
| ISCF | 44.33▲ | +1.00 (+2.31%) | 44.43 | 43.89 | 90,868 |
| ISMD | 44.67▲ | +0.93 (+2.13%) | 44.68 | 43.89 | 21,148 |
| ISOU | 11.98▲ | +1.05 (+9.61%) | 12.00 | 11.25 | 70,533 |
| ITOT | 157.29▲ | +1.67 (+1.07%) | 157.49 | 155.47 | 2,262,203 |
| ITP | 0.192▲ | +0.006 (+3.23%) | 0.192 | 0.1825 | 304,592 |
| IUSG | 177.54▲ | +1.42 (+0.81%) | 177.82 | 174.86 | 810,440 |
| IVAL | 34.9344▲ | +0.7979 (+2.34%) | 34.9907 | 34.67 | 17,753 |
| IVOG | 134.92▲ | +2.30 (+1.73%) | 135.035 | 133.26 | 24,050 |
| IWC | 179.12▲ | +4.94 (+2.84%) | 179.69 | 175.43 | 238,650 |
| IWL | 178.20▲ | +1.51 (+0.85%) | 178.37 | 176.23 | 47,012 |
| IWN | 207.75▲ | +3.61 (+1.77%) | 208.125 | 204.45 | 977,308 |
| IXP | 123.4948▲ | +2.4248 (+2.00%) | 123.4948 | 121.28 | 23,095 |