Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 13.62▼ | -0.35 (-2.51%) | 13.87 | 13.59 | 2,990,400 |
| FNCL | 70.39▼ | -1.53 (-2.13%) | 71.05 | 70.2338 | 112,718 |
| FNDE | 32.55▼ | -0.39 (-1.18%) | 32.66 | 32.455 | 731,308 |
| FNF | 55.27▼ | -0.90 (-1.60%) | 55.98 | 55.16 | 1,249,700 |
| FNGG | 189.58▼ | -5.00 (-2.57%) | 193.39 | 188.75 | 22,600 |
| FOA | 21.59▼ | -0.91 (-4.04%) | 22.11 | 21.59 | 54,136 |
| FOR | 19.74▼ | -0.70 (-3.42%) | 20.33 | 19.54 | 124,000 |
| FOXF | 26.05▼ | -1.12 (-4.12%) | 26.84 | 25.95 | 464,801 |
| FPX | 137.52▼ | -1.99 (-1.43%) | 139.25 | 137.22 | 14,759 |
| FREL | 27.24▼ | -0.25 (-0.91%) | 27.45 | 27.09 | 154,001 |
| FROG | 40.68▼ | -1.34 (-3.19%) | 41.76 | 40.59 | 1,140,778 |
| FRSH | 14.94▼ | -0.72 (-4.60%) | 15.45 | 14.87 | 2,768,014 |
| FRT | 95.29▼ | -1.35 (-1.40%) | 96.3567 | 94.65 | 405,450 |
| FSBC | 27.07▼ | -0.98 (-3.49%) | 27.71 | 26.93 | 45,743 |
| FSIG | 19.04▼ | -0.03 (-0.16%) | 19.06 | 19.02 | 255,500 |
| FSK | 21.17▼ | -0.21 (-0.98%) | 21.36 | 21.07 | 985,400 |
| FSUN | 33.37▼ | -1.23 (-3.55%) | 34.46 | 33.265 | 67,100 |
| FSYD | 47.206▼ | -0.224 (-0.47%) | 47.275 | 47.206 | 6,300 |
| FTI | 34.52▼ | -0.16 (-0.46%) | 35.27 | 34.21 | 4,329,400 |
| FTK | 15.97▼ | -0.41 (-2.50%) | 16.40 | 15.51 | 525,500 |
| FTNT | 100.83▼ | -0.83 (-0.82%) | 103.34 | 100.31 | 3,425,248 |
| FUSB | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 956 |
| FXI | 36.58▼ | -0.68 (-1.83%) | 36.78 | 36.49 | 41,629,058 |
| GABC | 37.37▼ | -1.02 (-2.66%) | 38.17 | 37.2901 | 118,326 |
| GAME | 0.8104▲ | +0.0104 (+1.30%) | 0.8171 | 0.7703 | 135,207 |
| GCBC | 21.51▼ | -0.96 (-4.27%) | 22.36 | 21.39 | 15,435 |
| GCI | 3.40▼ | -0.12 (-3.41%) | 3.48 | 3.40 | 1,210,205 |
| GCO | 20.37▼ | -1.04 (-4.86%) | 21.17 | 20.13 | 388,500 |
| GDEV | 19.13▼ | -2.88 (-13.08%) | 20.40 | 17.41 | 14,391 |
| GENC | 13.99▼ | -0.41 (-2.85%) | 14.14 | 13.86 | 19,000 |
| GENT | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.25 | 87,600 |
| GERN | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.50 | 7,485,054 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GGB | 2.99▼ | -0.02 (-0.66%) | 3.01 | 2.96 | 15,260,900 |
| GILD | 109.98▼ | -2.07 (-1.85%) | 111.37 | 109.48 | 8,149,300 |
| GIS | 53.56▼ | -1.18 (-2.16%) | 55.13 | 53.37 | 4,343,700 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GNS | 0.384▼ | -0.011 (-2.78%) | 0.3938 | 0.364 | 1,868,873 |
| GNSS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.505 | 84,785 |
| GNW | 6.95▼ | -0.11 (-1.56%) | 7.08 | 6.92 | 6,069,200 |
| GOGL | 7.96▲ | +0.06 (+0.76%) | 7.98 | 7.82 | 1,700,549 |
| GOOD | 14.48▼ | -0.18 (-1.23%) | 14.64 | 14.41 | 274,950 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GPRO | 0.795▼ | -0.05 (-5.92%) | 0.838 | 0.78 | 2,454,370 |
| GQQQ | 25.91▼ | -0.263 (-1.00%) | 26.12 | 25.91 | 13,800 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| GREE | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.37 | 150,316 |
| GREK | 56.00▼ | -0.89 (-1.56%) | 56.5425 | 55.09 | 51,147 |
| GRFS | 8.87▼ | -0.11 (-1.22%) | 9.06 | 8.80 | 880,339 |
| GRI | 1.30▼ | -0.10 (-7.14%) | 1.4229 | 1.30 | 108,135 |
| GRNT | 5.98▲ | +0.02 (+0.34%) | 6.15 | 5.905 | 657,123 |
| GRWG | 1.14▼ | -0.09 (-7.32%) | 1.2099 | 1.14 | 306,938 |
| GSAT | 21.95▼ | -0.24 (-1.08%) | 22.42 | 21.59 | 575,642 |
| GSBD | 11.42▼ | -0.14 (-1.21%) | 11.5002 | 11.39 | 457,406 |
| GSEU | 42.39▼ | -0.6911 (-1.60%) | 42.6982 | 42.38 | 22,759 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| GT | 10.94▼ | -0.26 (-2.32%) | 11.19 | 10.815 | 6,482,240 |
| GTEC | 2.00▼ | -0.09 (-4.31%) | 2.09 | 1.98 | 79,400 |
| GTES | 21.69▼ | -0.48 (-2.17%) | 22.095 | 21.57 | 1,510,700 |
| GTM | 9.66▼ | -0.33 (-3.30%) | 9.865 | 9.52 | 3,447,800 |
| GURU | 51.82▼ | -0.6914 (-1.32%) | 52.14 | 51.82 | 1,022 |
| GUTS | 2.06▼ | -0.11 (-5.07%) | 2.19 | 2.06 | 290,900 |
| GWAV | 0.192▼ | -0.012 (-5.88%) | 0.203 | 0.186 | 1,176,400 |
| GXC | 86.88▼ | -1.46 (-1.65%) | 87.244 | 86.7055 | 16,329 |
| HAIN | 1.62▼ | -0.08 (-4.71%) | 1.705 | 1.61 | 1,106,089 |
| HAYW | 13.66▼ | -0.27 (-1.94%) | 13.905 | 13.575 | 1,708,980 |
| HBAN | 15.51▼ | -0.45 (-2.82%) | 15.7999 | 15.47 | 36,224,952 |
| HCA | 371.18▼ | -0.49 (-0.13%) | 374.81 | 367.81 | 872,300 |
| HCAI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.05 | 239,200 |
| HCM | 16.90▼ | -0.82 (-4.63%) | 17.20 | 16.835 | 160,251 |
| HD | 354.66▼ | -8.50 (-2.34%) | 362.79 | 352.80 | 3,363,000 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HE | 10.49▼ | -0.18 (-1.69%) | 10.67 | 10.46 | 1,080,400 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HELE | 27.06▼ | -0.93 (-3.32%) | 28.00 | 26.90 | 629,937 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HLGE | 32.06▲ | +0.005 (+0.02%) | 32.08 | 32.06 | 900 |
| HLIT | 8.85▼ | -0.41 (-4.43%) | 9.15 | 8.83 | 872,999 |
| HMN | 42.79▼ | -0.34 (-0.79%) | 43.02 | 42.50 | 207,300 |
| HMST | 12.26▼ | -0.56 (-4.37%) | 12.72 | 12.215 | 45,931 |
| HOOD | 72.60▼ | -1.24 (-1.68%) | 74.8197 | 71.69 | 27,789,346 |
| HOOY | 61.461▼ | -1.094 (-1.75%) | 63.14 | 60.68 | 14,100 |
| HRL | 30.58▼ | -0.47 (-1.51%) | 31.18 | 30.50 | 1,980,200 |
| HSIC | 70.19▼ | -0.89 (-1.25%) | 70.75 | 69.62 | 1,480,510 |
| HST | 15.22▼ | -0.47 (-3.00%) | 15.51 | 15.07 | 10,942,700 |
| HTLD | 8.70▼ | -0.16 (-1.81%) | 8.765 | 8.6492 | 353,299 |
| HTO | 52.98▼ | -0.49 (-0.92%) | 53.52 | 52.89 | 160,900 |
| HUT | 17.48▼ | -0.88 (-4.79%) | 18.29 | 17.345 | 4,831,558 |
| HUYA | 3.90▼ | -0.09 (-2.26%) | 3.98 | 3.86 | 1,305,741 |
| HWC | 53.78▼ | -1.42 (-2.57%) | 54.979 | 53.66 | 932,706 |
| HYBI | 50.00▼ | -0.155 (-0.31%) | 50.10 | 49.99 | 34,900 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYLN | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.44 | 736,200 |
| HYZD | 22.28▼ | -0.03 (-0.13%) | 22.53 | 22.26 | 26,100 |
| HZO | 23.93▼ | -1.13 (-4.51%) | 24.72 | 23.85 | 250,295 |
| IBDW | 20.71▼ | -0.07 (-0.34%) | 20.75 | 20.68 | 190,800 |
| IBIO | 0.9281▼ | -0.1019 (-9.89%) | 1.00 | 0.90 | 352,812 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBTH | 22.37 | +0.00 (+0.00%) | 22.38 | 22.35 | 229,600 |