Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 21.86▲ | +0.41 (+1.91%) | 21.9419 | 21.615 | 18,770 |
| IIPR | 60.49▼ | -1.28 (-2.07%) | 62.25 | 59.96 | 554,392 |
| IJUN | 31.13▲ | +0.04 (+0.13%) | 31.1761 | 31.00 | 36,582 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| IMA | 5.62▼ | -0.09 (-1.58%) | 5.81 | 5.429 | 12,470 |
| INGR | 101.59▲ | +0.69 (+0.68%) | 101.69 | 99.47 | 883,629 |
| INSP | 42.70▲ | +0.26 (+0.61%) | 44.53 | 41.84 | 858,829 |
| INTS | 3.62▼ | -0.05 (-1.36%) | 3.75 | 3.60 | 25,720 |
| INUV | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.39 | 100,654 |
| IOSP | 86.59▲ | +0.73 (+0.85%) | 87.345 | 86.006 | 203,934 |
| IPO | 55.72▲ | +0.65 (+1.18%) | 56.3584 | 55.00 | 62,870 |
| IRMD | 93.60▼ | -2.66 (-2.76%) | 97.36 | 92.94 | 175,213 |
| ISMD | 48.35▼ | -0.11 (-0.23%) | 48.73 | 48.19 | 11,203 |
| ITDE | 39.7304▲ | +0.1404 (+0.35%) | 39.76 | 39.57 | 5,075 |
| ITT | 189.13▲ | +4.13 (+2.23%) | 189.35 | 185.515 | 983,118 |
| IVA | 3.85▲ | +0.05 (+1.32%) | 3.97 | 3.80 | 1,009,310 |
| IVF | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.39 | 44,431 |
| IVR | 7.94▼ | -0.06 (-0.75%) | 8.06 | 7.92 | 1,735,289 |
| IVT | 35.00▼ | -0.01 (-0.03%) | 35.51 | 34.92 | 1,506,666 |
| IVW | 135.00▲ | +0.50 (+0.37%) | 135.73 | 133.645 | 4,359,779 |
| IWF | 121.61▲ | +0.035 (+0.03%) | 122.125 | 120.49 | 5,294,155 |
| IWR | 108.72▲ | +1.00 (+0.93%) | 109.08 | 107.66 | 2,125,631 |
| IYH | 64.48▼ | -0.13 (-0.20%) | 64.87 | 64.325 | 506,402 |
| JAGU | 2.00 | +0.00 (+0.00%) | 2.00 | 1.8671 | 125,265 |
| JBS | 12.54▲ | +0.34 (+2.79%) | 12.59 | 12.16 | 4,978,182 |
| JBSS | 79.43▲ | +1.89 (+2.44%) | 79.485 | 77.44 | 99,177 |
| JFR | 7.66▼ | -0.04 (-0.52%) | 7.72 | 7.66 | 542,886 |
| JLHL | 24.00▼ | -1.10 (-4.38%) | 25.75 | 21.54 | 13,767 |
| JMBS | 45.175▲ | +0.025 (+0.06%) | 45.20 | 45.065 | 707,335 |
| JMSI | 50.1455▼ | -0.0395 (-0.08%) | 50.19 | 50.04 | 42,918 |
| JPC | 7.79▼ | -0.02 (-0.26%) | 7.83 | 7.76 | 874,690 |
| JPFP | 49.3203▲ | +0.3277 (+0.67%) | 49.40 | 49.00 | 1,244 |
| JPIE | 46.00▲ | +0.01 (+0.02%) | 46.01 | 45.95 | 1,498,295 |
| JPIN | 74.6206▲ | +0.0592 (+0.08%) | 74.88 | 74.35 | 12,806 |
| JSPR | 0.4576▼ | -0.0084 (-1.80%) | 0.4756 | 0.4501 | 234,614 |
| KAI | 282.45▼ | -6.12 (-2.12%) | 292.36 | 281.18 | 180,863 |
| KBH | 54.00▼ | -0.31 (-0.57%) | 54.905 | 53.74 | 940,755 |
| KCE | 154.598▲ | +2.428 (+1.60%) | 155.85 | 154.345 | 6,135 |
| KD | 11.70▲ | +0.42 (+3.72%) | 11.705 | 11.11 | 3,470,935 |
| KDK | 6.14 | +0.00 (+0.00%) | 6.34 | 6.01 | 1,477,484 |
| KEEL | 5.59▲ | +0.07 (+1.27%) | 6.055 | 5.51 | 54,205,917 |
| KFFB | 4.79 | +0.00 (+0.00%) | 4.795 | 4.7132 | 1,221 |
| KGS | 69.08▲ | +1.96 (+2.92%) | 70.31 | 66.74 | 1,309,339 |
| KIE | 58.44▲ | +0.37 (+0.64%) | 58.72 | 57.79 | 1,182,287 |
| KMB | 102.29▲ | +0.75 (+0.74%) | 103.22 | 101.10 | 3,462,610 |
| KMI | 31.94▲ | +0.58 (+1.85%) | 32.24 | 31.26 | 8,363,718 |
| KOP | 43.41▲ | +1.89 (+4.55%) | 43.655 | 41.87 | 137,984 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.20 | 9.195 | 19,140 |
| KRC | 38.37▼ | -0.33 (-0.85%) | 39.05 | 38.16 | 1,233,141 |
| KRO | 7.04▲ | +0.22 (+3.23%) | 7.25 | 6.82 | 172,129 |
| KTOS | 57.75▼ | -1.03 (-1.75%) | 61.70 | 56.91 | 4,619,013 |
| KULR | 3.79▼ | -0.03 (-0.79%) | 3.98 | 3.682 | 1,821,032 |
| KURE | 15.1785▲ | +0.2335 (+1.56%) | 15.258 | 15.05 | 17,857 |
| KWY | 10.43▲ | +0.07 (+0.68%) | 10.685 | 10.40 | 22,323 |
| KYTX | 8.055▲ | +0.185 (+2.35%) | 8.42 | 7.855 | 646,616 |
| LCTX | 1.27▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 1,001,235 |
| LEGH | 25.00▼ | -0.04 (-0.16%) | 25.37 | 24.95 | 62,479 |
| LEGR | 65.985▲ | +0.601 (+0.92%) | 66.135 | 65.95 | 1,303 |
| LFCR | 5.64▼ | -0.01 (-0.18%) | 5.79 | 5.63 | 123,493 |
| LI | 14.30▲ | +0.52 (+3.77%) | 14.5929 | 14.20 | 4,448,570 |
| LIN | 523.57▲ | +8.13 (+1.58%) | 525.82 | 517.1901 | 2,190,782 |
| LIVN | 79.39▼ | -0.55 (-0.69%) | 80.02 | 78.555 | 721,215 |
| LMND | 57.49▲ | +0.31 (+0.54%) | 60.355 | 56.5101 | 1,103,677 |
| LMNX | 13.1587▲ | +0.0928 (+0.71%) | 14.46 | 13.00 | 18,583 |
| LNG | 241.28▲ | +1.14 (+0.47%) | 243.98 | 234.21 | 2,034,242 |
| LNGX | 42.19▲ | +0.55 (+1.32%) | 42.5002 | 41.46 | 17,400 |
| LOB | 39.03▲ | +0.37 (+0.96%) | 39.29 | 38.77 | 223,301 |
| LONA | 8.35▼ | -0.14 (-1.65%) | 8.67 | 8.28 | 14,830 |
| LPLA | 295.66▲ | +10.22 (+3.58%) | 299.79 | 286.0001 | 762,892 |
| LRGG | 27.39▲ | +0.02 (+0.07%) | 27.41 | 27.26 | 15,128 |
| LVO | 6.26▼ | -0.02 (-0.32%) | 6.50 | 6.1203 | 41,650 |
| MARA | 14.08▲ | +0.47 (+3.45%) | 14.715 | 13.62 | 41,137,430 |
| MAS | 74.03▲ | +0.28 (+0.38%) | 74.905 | 73.37 | 1,640,698 |
| MBUU | 27.88▲ | +0.74 (+2.73%) | 28.28 | 27.29 | 205,424 |
| MC | 67.70▼ | -1.23 (-1.78%) | 70.96 | 67.60 | 967,541 |
| MCD | 284.81▲ | +0.04 (+0.01%) | 287.6628 | 284.027 | 3,966,747 |
| MDV | 18.35 | +0.00 (+0.00%) | 18.41 | 18.20 | 30,074 |
| MEDP | 467.34▼ | -7.73 (-1.63%) | 479.30 | 466.405 | 297,237 |
| MEMX | 48.573▲ | +0.2645 (+0.55%) | 48.6782 | 48.57 | 1,981 |
| MESO | 13.93▼ | -0.19 (-1.35%) | 14.04 | 13.80 | 116,147 |
| MGLD | 1.16▼ | -0.005 (-0.43%) | 1.21 | 1.15 | 20,447 |
| MGRX | 0.3567▼ | -0.0135 (-3.65%) | 0.3821 | 0.3515 | 190,749 |
| MGX | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.20 | 63,490 |
| MGY | 27.62▲ | +0.39 (+1.43%) | 27.93 | 26.975 | 1,973,455 |
| MIDD | 158.50▲ | +0.56 (+0.35%) | 158.88 | 157.02 | 486,724 |
| MKZR | 2.25▼ | -0.10 (-4.26%) | 2.345 | 2.25 | 15,050 |
| MLYS | 23.62▼ | -0.32 (-1.34%) | 24.20 | 23.26 | 1,798,008 |
| MNTN | 8.68▲ | +0.15 (+1.76%) | 8.70 | 8.20 | 867,303 |
| MO | 71.94▲ | +0.53 (+0.74%) | 72.0199 | 71.14 | 8,408,184 |
| MPT | 4.96▼ | -0.01 (-0.20%) | 5.005 | 4.92 | 4,014,509 |
| MPV | 17.37▲ | +0.43 (+2.54%) | 17.50 | 16.8716 | 32,634 |
| MRAM | 24.41▲ | +0.21 (+0.87%) | 25.45 | 23.30 | 1,443,403 |
| MRNY | 15.49▲ | +0.11 (+0.72%) | 15.89 | 15.4401 | 94,069 |
| MRSH | 168.68▲ | +0.53 (+0.32%) | 170.0966 | 166.76 | 2,017,567 |
| MSB | 25.88▲ | +1.19 (+4.82%) | 26.00 | 24.48 | 27,830 |
| MSSM | 60.204▲ | +0.524 (+0.88%) | 60.60 | 59.68 | 12,822 |
| MTRX | 13.71▲ | +0.24 (+1.78%) | 14.01 | 13.50 | 162,633 |
| MUR | 38.84▲ | +0.35 (+0.91%) | 39.33 | 37.86 | 1,308,251 |
| MWC | 4.34▼ | -0.28 (-6.06%) | 4.84 | 4.28 | 115,305 |
| MYCI | 24.745▼ | -0.0025 (-0.01%) | 24.75 | 24.7183 | 4,828 |