Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFC | 16.54▼ | -0.05 (-0.30%) | 16.625 | 16.54 | 112,410 |
| FFIC | 15.37▼ | -0.19 (-1.22%) | 15.66 | 15.1501 | 430,845 |
| FFIN | 31.32▼ | -0.52 (-1.63%) | 31.94 | 31.21 | 792,598 |
| FFUT | 55.655▲ | +0.42 (+0.76%) | 56.09 | 55.46 | 2,630 |
| FHTX | 5.87▼ | -0.03 (-0.51%) | 5.94 | 5.69 | 171,415 |
| FIG | 30.06▲ | +1.60 (+5.62%) | 30.25 | 28.32 | 6,871,464 |
| FIGS | 11.29▼ | -0.15 (-1.31%) | 11.49 | 11.21 | 1,830,746 |
| FINV | 5.20▲ | +0.03 (+0.58%) | 5.25 | 5.1616 | 802,445 |
| FINW | 18.24▲ | +0.08 (+0.44%) | 18.25 | 17.82 | 28,446 |
| FISI | 31.97▼ | -0.25 (-0.78%) | 32.285 | 31.79 | 97,359 |
| FIVA | 36.68▼ | -0.25 (-0.68%) | 36.785 | 36.42 | 235,700 |
| FIX | 1,169.05▲ | +8.67 (+0.75%) | 1,179.00 | 1,147.6301 | 299,186 |
| FLG | 12.94▼ | -0.14 (-1.07%) | 13.13 | 12.90 | 2,917,854 |
| FLKR | 40.95▲ | +0.89 (+2.22%) | 41.04 | 40.335 | 391,100 |
| FLNG | 26.52▲ | +0.43 (+1.65%) | 26.69 | 26.07 | 304,941 |
| FLO | 11.08▼ | -0.05 (-0.45%) | 11.26 | 10.96 | 3,259,104 |
| FLRT | 47.17▼ | -0.035 (-0.07%) | 47.24 | 47.16 | 76,171 |
| FLV | 78.11▼ | -0.075 (-0.10%) | 78.54 | 78.06 | 20,900 |
| FMF | 48.68▲ | +0.22 (+0.45%) | 49.00 | 48.42 | 16,593 |
| FMHI | 47.992▲ | +0.017 (+0.04%) | 48.04 | 47.92 | 82,800 |
| FMKT | 22.44▼ | -0.0474 (-0.21%) | 22.5065 | 22.39 | 5,534 |
| FNB | 17.23▼ | -0.20 (-1.15%) | 17.505 | 17.2101 | 6,008,343 |
| FNDB | 27.66▲ | +0.02 (+0.07%) | 27.75 | 27.58 | 137,762 |
| FNX | 133.5718▼ | -0.3009 (-0.22%) | 134.195 | 133.26 | 12,405 |
| FOR | 25.18▲ | +0.14 (+0.56%) | 25.65 | 25.00 | 207,382 |
| FOX | 64.29▼ | -0.61 (-0.94%) | 65.45 | 64.09 | 1,518,114 |
| FPI | 10.95▼ | -0.02 (-0.18%) | 11.109 | 10.93 | 431,700 |
| FRD | 18.62▼ | -0.06 (-0.32%) | 18.75 | 18.35 | 20,567 |
| FSFG | 32.19▼ | -0.30 (-0.92%) | 32.435 | 32.05 | 8,972 |
| FSM | 11.87▲ | +0.30 (+2.59%) | 11.88 | 11.38 | 10,954,770 |
| FTCS | 95.93▼ | -0.24 (-0.25%) | 96.20 | 95.68 | 353,160 |
| FTGC | 25.84▲ | +0.1958 (+0.76%) | 25.88 | 25.645 | 483,971 |
| FTHI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.865 | 595,279 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.12 | 9.035 | 66,280 |
| FTNY | 7.885▼ | -0.005 (-0.06%) | 7.91 | 7.88 | 143,302 |
| FTQI | 21.04▲ | +0.05 (+0.24%) | 21.07 | 20.99 | 216,300 |
| FUBO | 2.33▼ | -0.04 (-1.69%) | 2.43 | 2.321 | 16,978,112 |
| FULT | 20.20▼ | -0.18 (-0.88%) | 20.56 | 20.15 | 1,831,018 |
| FUSE | 1.5628▼ | -0.0672 (-4.12%) | 1.66 | 1.56 | 26,328 |
| FUSI | 50.535▼ | -0.005 (-0.01%) | 50.54 | 50.53 | 637 |
| FUTU | 168.32▲ | +5.28 (+3.24%) | 172.53 | 167.78 | 1,523,809 |
| FXA | 69.6414▲ | +0.2514 (+0.36%) | 69.68 | 69.22 | 81,337 |
| FYX | 120.2685▼ | -0.4942 (-0.41%) | 121.43 | 120.0101 | 15,090 |
| GABF | 45.821▼ | -0.246 (-0.53%) | 46.22 | 45.81 | 8,200 |
| GATX | 180.07▼ | -3.65 (-1.99%) | 183.485 | 179.58 | 147,681 |
| GBX | 49.38▼ | -0.28 (-0.56%) | 49.96 | 48.84 | 489,200 |
| GCMG | 11.22▼ | -0.15 (-1.32%) | 11.46 | 11.17 | 500,649 |
| GCTS | 0.9911▲ | +0.0009 (+0.09%) | 1.01 | 0.96 | 379,702 |
| GCV | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.4186 | 261,587 |
| GEV | 711.59▲ | +18.89 (+2.73%) | 723.00 | 674.01 | 5,776,324 |
| GFL | 43.60▼ | -0.20 (-0.46%) | 43.81 | 43.34 | 1,336,592 |
| GGLL | 110.62▲ | +0.91 (+0.83%) | 111.59 | 107.98 | 1,049,700 |
| GILT | 19.97▲ | +0.75 (+3.90%) | 20.00 | 19.55 | 1,122,300 |
| GLAD | 20.41▼ | -0.18 (-0.87%) | 20.66 | 20.40 | 166,972 |
| GLIBA | 36.50▼ | -0.35 (-0.95%) | 37.165 | 36.47 | 24,437 |
| GLRE | 13.65▲ | +0.11 (+0.81%) | 13.775 | 13.43 | 105,476 |
| GLTO | 24.45▼ | -1.11 (-4.34%) | 25.645 | 23.9101 | 18,296 |
| GLUE | 21.13▼ | -1.97 (-8.53%) | 23.22 | 21.08 | 1,012,685 |
| GMGI | 0.7011▼ | -0.0169 (-2.35%) | 0.7251 | 0.6793 | 162,427 |
| GNMA | 44.805▲ | +0.04 (+0.09%) | 44.96 | 44.685 | 19,728 |
| GNRC | 174.17▲ | +3.72 (+2.18%) | 175.275 | 170.4301 | 873,897 |
| GOOD | 11.26▼ | -0.14 (-1.23%) | 11.49 | 11.205 | 449,299 |
| GOOS | 12.26▼ | -0.25 (-2.00%) | 12.60 | 12.12 | 566,842 |
| GPGI | 24.03▼ | -0.47 (-1.92%) | 25.15 | 23.94 | 1,601,551 |
| GPRF | 51.2622▼ | -0.1228 (-0.24%) | 51.29 | 51.07 | 1,531 |
| GPTY | 42.25▼ | -0.27 (-0.63%) | 42.79 | 42.25 | 29,085 |
| GRAL | 101.00▼ | -7.98 (-7.32%) | 108.90 | 99.47 | 1,038,538 |
| GRC | 52.74▼ | -0.22 (-0.42%) | 53.19 | 52.40 | 87,392 |
| GRNT | 4.78▼ | -0.01 (-0.21%) | 4.87 | 4.71 | 512,166 |
| GSEU | 47.69▼ | -0.63 (-1.30%) | 48.26 | 47.51 | 14,028 |
| GSG | 25.51▲ | +0.28 (+1.11%) | 25.535 | 25.29 | 298,105 |
| GSK | 50.10▼ | -0.70 (-1.38%) | 50.61 | 49.60 | 5,883,384 |
| GSOL | 9.23▼ | -0.14 (-1.49%) | 9.36 | 9.21 | 1,256,370 |
| GT | 9.45▼ | -0.10 (-1.05%) | 9.55 | 9.39 | 4,216,615 |
| GTEK | 43.745▲ | +0.368 (+0.85%) | 43.78 | 43.52 | 5,300 |
| GVIP | 161.63▲ | +1.01 (+0.63%) | 162.0259 | 161.185 | 11,197 |
| GXPT | 27.77▲ | +0.17 (+0.62%) | 27.81 | 27.62 | 9,681 |
| GXRP | 37.18▼ | -0.13 (-0.35%) | 37.43 | 36.84 | 227,916 |
| HBNC | 17.25▼ | -0.31 (-1.77%) | 17.59 | 17.24 | 345,517 |
| HCSG | 18.55▼ | -0.09 (-0.48%) | 18.84 | 18.49 | 393,642 |
| HCTI | 0.3014▲ | +0.0284 (+10.40%) | 0.305 | 0.25 | 6,644,548 |
| HI | 31.86▼ | -0.04 (-0.13%) | 31.90 | 31.85 | 919,076 |
| HIFS | 300.85▲ | +2.96 (+0.99%) | 304.00 | 294.925 | 46,227 |
| HII | 425.39▲ | +2.60 (+0.61%) | 428.5704 | 416.12 | 441,564 |
| HIPO | 30.65▼ | -0.24 (-0.78%) | 31.24 | 30.63 | 101,265 |
| HISF | 45.178▼ | -0.0298 (-0.07%) | 45.20 | 45.134 | 7,900 |
| HLI | 180.53▲ | +0.88 (+0.49%) | 181.41 | 177.00 | 648,908 |
| HLIT | 10.04▼ | -0.21 (-2.05%) | 10.445 | 9.91 | 704,575 |
| HLLY | 3.89▼ | -0.18 (-4.42%) | 4.075 | 3.88 | 489,900 |
| HMN | 43.17▲ | +0.27 (+0.63%) | 43.57 | 42.52 | 211,700 |
| HNST | 2.43▼ | -0.07 (-2.80%) | 2.519 | 2.42 | 1,227,580 |
| HODU | 18.41▼ | -0.55 (-2.90%) | 19.69 | 18.38 | 48,235 |
| HOFT | 13.29▲ | +0.08 (+0.61%) | 13.29 | 12.92 | 47,351 |
| HOMB | 28.31▼ | -0.31 (-1.08%) | 28.675 | 28.24 | 934,614 |
| HOOD | 103.40▼ | -1.84 (-1.75%) | 107.25 | 103.00 | 22,278,300 |
| HOOX | 16.735▼ | -0.595 (-3.43%) | 17.927 | 16.649 | 182,000 |
| HOPE | 11.76▼ | -0.40 (-3.29%) | 12.27 | 11.74 | 1,327,302 |
| HP | 33.10▼ | -0.22 (-0.66%) | 33.92 | 32.33 | 1,563,363 |
| HPQ | 19.05▼ | -0.32 (-1.65%) | 19.655 | 19.01 | 16,930,357 |
| HQH | 19.07▼ | -0.33 (-1.70%) | 19.40 | 19.0339 | 172,269 |