Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 33.69▼ | -1.15 (-3.30%) | 34.73 | 33.6634 | 19,817,217 |
| HBNC | 15.89▼ | -0.03 (-0.19%) | 16.13 | 15.78 | 357,916 |
| HDSN | 5.76▼ | -0.04 (-0.69%) | 5.84 | 5.62 | 524,940 |
| HESM | 38.99▲ | +0.07 (+0.18%) | 39.47 | 38.85 | 1,483,863 |
| HIBS | 48.84▼ | -0.08 (-0.16%) | 49.2357 | 46.28 | 113,960 |
| HIO | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 492,400 |
| HLIO | 64.17▼ | -1.56 (-2.37%) | 66.93 | 63.585 | 416,863 |
| HLMN | 8.05▲ | +0.02 (+0.25%) | 8.114 | 7.995 | 2,257,195 |
| HLN | 10.03▼ | -0.04 (-0.40%) | 10.17 | 10.025 | 11,138,144 |
| HMY | 15.13▼ | -0.84 (-5.26%) | 15.77 | 15.01 | 5,954,175 |
| HOMZ | 43.23▲ | +0.03 (+0.07%) | 43.38 | 43.23 | 2,005 |
| HPF | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.67 | 43,900 |
| HRB | 30.51▲ | +0.29 (+0.96%) | 30.7999 | 29.53 | 2,206,096 |
| HRL | 22.64▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 3,253,052 |
| HRZN | 4.10▼ | -0.22 (-5.09%) | 4.3799 | 4.08 | 1,392,924 |
| HSBC | 78.19▼ | -3.97 (-4.83%) | 80.08 | 78.04 | 2,936,100 |
| HTAB | 19.181▲ | +0.041 (+0.21%) | 19.181 | 19.14 | 51,152 |
| HTLM | 1.99▼ | -0.11 (-5.24%) | 2.08 | 1.9029 | 23,531 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HYPD | 3.57▲ | +0.17 (+5.00%) | 3.7088 | 3.4101 | 400,067 |
| HYT | 8.50▼ | -0.14 (-1.62%) | 8.6171 | 8.50 | 796,637 |
| HZO | 25.42▼ | -0.93 (-3.53%) | 26.92 | 25.32 | 279,609 |
| IBDU | 23.21▼ | -0.01 (-0.04%) | 23.27 | 23.19 | 1,173,399 |
| IBDV | 21.84▼ | -0.02 (-0.09%) | 21.925 | 21.82 | 659,398 |
| IBEX | 28.62▼ | -0.07 (-0.24%) | 28.89 | 28.39 | 108,669 |
| IBIE | 26.1858▼ | -0.0095 (-0.04%) | 26.1999 | 26.1766 | 14,313 |
| IBM | 246.28▼ | -1.40 (-0.57%) | 249.72 | 244.71 | 4,337,794 |
| IBOC | 67.48▲ | +0.16 (+0.24%) | 68.27 | 66.67 | 415,404 |
| ICOI | 12.827▲ | +0.167 (+1.32%) | 13.17 | 12.77 | 35,832 |
| ICOP | 46.59▼ | -2.1066 (-4.33%) | 48.6481 | 46.465 | 272,021 |
| IDN | 4.70▼ | -0.04 (-0.84%) | 4.79 | 4.6101 | 151,469 |
| IFV | 25.1936▼ | -0.4348 (-1.70%) | 25.45 | 25.1201 | 16,574 |
| IJJ | 130.77▼ | -0.13 (-0.10%) | 132.235 | 130.55 | 196,386 |
| ILCV | 93.78▼ | -0.22 (-0.23%) | 94.79 | 93.74 | 74,356 |
| IMNN | 2.99▼ | -0.15 (-4.78%) | 3.2375 | 2.99 | 22,581 |
| IMOM | 40.01▼ | -1.00 (-2.44%) | 40.85 | 40.005 | 11,782 |
| IMTE | 0.603▼ | -0.0086 (-1.41%) | 0.61 | 0.54 | 17,500 |
| INDL | 44.16▼ | -0.94 (-2.08%) | 45.07 | 44.00 | 33,475 |
| INFQ | 10.08▼ | -0.60 (-5.62%) | 11.19 | 10.01 | 3,074,322 |
| INSG | 11.94▲ | +0.24 (+2.05%) | 12.81 | 11.80 | 173,100 |
| INVH | 24.99▼ | -0.12 (-0.48%) | 25.52 | 24.8723 | 7,874,042 |
| IOSP | 68.63▼ | -0.20 (-0.29%) | 70.10 | 67.8375 | 243,394 |
| IPAC | 75.84▼ | -0.87 (-1.13%) | 77.105 | 75.82 | 73,499 |
| IRE | 5.13▲ | +0.04 (+0.79%) | 5.745 | 4.98 | 22,183,716 |
| IREN | 41.58▲ | +0.21 (+0.51%) | 44.15 | 41.00 | 34,432,232 |
| ISHP | 33.981▼ | -0.0088 (-0.03%) | 34.175 | 33.981 | 200 |
| ITDB | 32.8071▼ | -0.1456 (-0.44%) | 33.11 | 32.8071 | 14,450 |
| ITDI | 37.2239▼ | -0.2925 (-0.78%) | 37.71 | 37.2239 | 3,229 |
| IUS | 58.3453▼ | -0.2064 (-0.35%) | 59.00 | 58.29 | 27,511 |
| IVT | 31.24▲ | +0.36 (+1.17%) | 31.30 | 30.94 | 493,100 |
| JAGX | 0.503▼ | -0.043 (-7.88%) | 0.555 | 0.49 | 456,700 |
| JAKK | 19.71▼ | -0.39 (-1.94%) | 20.22 | 19.71 | 77,522 |
| JBLU | 4.12▼ | -0.04 (-0.96%) | 4.24 | 4.065 | 24,864,008 |
| JCSE | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 12,174 |
| JCTC | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.72 | 9,487 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| JHG | 50.13▼ | -0.26 (-0.52%) | 50.79 | 50.11 | 1,493,809 |
| JJSF | 82.28▲ | +0.96 (+1.18%) | 82.62 | 81.245 | 215,288 |
| JKHY | 168.77▲ | +2.43 (+1.46%) | 169.56 | 165.84 | 945,701 |
| JMOM | 68.66▼ | -0.13 (-0.19%) | 69.34 | 68.57 | 229,973 |
| JUNS | 0.4228▲ | +0.0543 (+14.74%) | 0.43 | 0.3894 | 288,668 |
| JXI | 87.1123▲ | +0.5423 (+0.63%) | 87.829 | 86.95 | 27,622 |
| KARS | 31.66▼ | -0.49 (-1.52%) | 32.26 | 31.66 | 8,685 |
| KBH | 52.95▼ | -0.19 (-0.36%) | 54.345 | 52.745 | 1,459,883 |
| KFRC | 26.02▲ | +0.30 (+1.17%) | 26.61 | 25.5801 | 420,939 |
| KFY | 60.68▼ | -0.84 (-1.37%) | 62.205 | 60.41 | 545,621 |
| KGC | 30.57▼ | -1.95 (-6.00%) | 32.25 | 30.36 | 12,231,200 |
| KLTR | 1.35 | +0.00 (+0.00%) | 1.375 | 1.325 | 155,311 |
| KMTS | 19.08▲ | +0.06 (+0.32%) | 19.82 | 17.68 | 742,786 |
| KNF | 78.47▲ | +0.22 (+0.28%) | 80.52 | 77.025 | 812,127 |
| KOLD | 19.06▲ | +1.06 (+5.89%) | 19.34 | 18.57 | 7,804,556 |
| KPLT | 6.92▲ | +0.11 (+1.62%) | 7.11 | 6.70 | 59,042 |
| KULR | 2.76▼ | -0.06 (-2.13%) | 2.92 | 2.715 | 985,128 |
| KXI | 68.75▲ | +0.13 (+0.19%) | 69.09 | 68.69 | 85,195 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LDI | 1.59▼ | -0.10 (-5.92%) | 1.75 | 1.565 | 3,158,084 |
| LEDS | 1.4568▲ | +0.0368 (+2.59%) | 1.47 | 1.42 | 8,374 |
| LGHL | 1.23 | +0.00 (+0.00%) | 1.275 | 1.20 | 73,006 |
| LGI | 17.45▼ | -0.18 (-1.02%) | 17.81 | 17.42 | 40,900 |
| LICN | 3.00▼ | -0.01 (-0.33%) | 3.00 | 2.86 | 2,727 |
| LIND | 16.16▼ | -0.64 (-3.81%) | 17.335 | 16.13 | 833,148 |
| LITL | 28.734▼ | -0.0264 (-0.09%) | 28.76 | 28.70 | 1,200 |
| LMBO | 18.15▼ | -0.08 (-0.44%) | 19.3295 | 18.04 | 6,190 |
| LMND | 55.15▲ | +2.26 (+4.27%) | 55.66 | 53.50 | 1,696,202 |
| LOW | 237.59▼ | -1.86 (-0.78%) | 241.82 | 236.99 | 2,754,400 |
| LPA | 2.56▲ | +0.07 (+2.81%) | 2.66 | 2.505 | 8,669 |
| LQDA | 36.66▼ | -0.92 (-2.45%) | 38.66 | 35.835 | 1,752,740 |
| LSH | 0.8087▲ | +0.0087 (+1.09%) | 0.917 | 0.749 | 36,988 |
| LTPZ | 51.40▼ | -0.38 (-0.73%) | 51.6792 | 51.31 | 77,464 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| LZB | 33.81▲ | +0.90 (+2.73%) | 33.85 | 32.92 | 501,120 |
| LZM | 4.28▼ | -0.11 (-2.51%) | 4.43 | 4.18 | 186,429 |
| LZMH | 1.3063▲ | +0.0263 (+2.05%) | 1.33 | 1.26 | 52,554 |
| MANU | 16.04▲ | +0.06 (+0.38%) | 16.20 | 15.86 | 439,827 |
| MASI | 175.49▼ | -0.01 (-0.01%) | 175.57 | 175.46 | 1,814,182 |
| MAXI | 10.215▲ | +0.0851 (+0.84%) | 10.955 | 10.12 | 36,300 |
| MBI | 5.96▼ | -0.03 (-0.50%) | 6.12 | 5.89 | 662,192 |
| MBUU | 25.75▼ | -0.02 (-0.08%) | 26.22 | 25.54 | 297,887 |
| MCD | 326.46▲ | +2.55 (+0.79%) | 326.96 | 324.48 | 2,449,400 |
| MCI | 19.30▼ | -0.214 (-1.10%) | 19.91 | 19.26 | 35,900 |