Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICON | 0.7246▼ | -0.0152 (-2.05%) | 0.7398 | 0.702 | 118,993 |
| ICUI | 148.43▲ | +1.21 (+0.82%) | 148.64 | 145.94 | 230,182 |
| IDHQ | 34.79▼ | -0.31 (-0.88%) | 35.1199 | 34.73 | 37,666 |
| IDXX | 704.20▼ | -3.30 (-0.47%) | 715.19 | 697.26 | 460,689 |
| IEMG | 66.89▼ | -0.76 (-1.12%) | 67.72 | 66.705 | 12,914,903 |
| IEUR | 70.45▼ | -0.43 (-0.61%) | 70.965 | 70.21 | 631,663 |
| IEX | 178.93▼ | -2.31 (-1.27%) | 183.045 | 177.55 | 742,241 |
| IFRX | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.03 | 581,751 |
| IG | 20.88▼ | -0.088 (-0.42%) | 20.90 | 20.8701 | 22,129 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.782 | 9.72 | 43,762 |
| IGTR | 27.7766▼ | -0.2034 (-0.73%) | 27.83 | 27.74 | 3,820 |
| IMCG | 80.96▼ | -0.99 (-1.21%) | 82.1228 | 80.7935 | 92,210 |
| IMRA | 19.45▼ | -0.47 (-2.36%) | 20.39 | 19.2546 | 3,551 |
| INBK | 21.69▼ | -0.03 (-0.14%) | 21.99 | 21.26 | 51,097 |
| INCE | 61.0767▲ | +0.0247 (+0.04%) | 61.28 | 60.9836 | 4,692 |
| INCY | 95.41▼ | -0.69 (-0.72%) | 96.00 | 93.54 | 2,264,451 |
| IND | 24.4394▼ | -0.4106 (-1.65%) | 24.79 | 24.4101 | 5,362 |
| INDP | 2.44▼ | -0.13 (-5.06%) | 2.5499 | 2.36 | 13,613 |
| INDS | 37.85▼ | -0.10 (-0.26%) | 38.20 | 37.83 | 18,970 |
| INDV | 35.56▼ | -0.23 (-0.64%) | 36.5518 | 35.54 | 2,822,703 |
| INGR | 112.42▲ | +1.22 (+1.10%) | 112.71 | 110.98 | 1,108,070 |
| INLF | 0.5893▲ | +0.001 (+0.17%) | 0.5893 | 0.571 | 37,170 |
| INTG | 28.86▼ | -0.64 (-2.17%) | 30.15 | 28.86 | 1,361 |
| IOT | 41.39▼ | -2.46 (-5.61%) | 43.695 | 40.78 | 6,459,619 |
| IPST | 6.32▲ | +0.04 (+0.64%) | 6.7149 | 6.20 | 26,225 |
| IRTR | 30.83▼ | -0.147 (-0.47%) | 30.94 | 30.77 | 12,129 |
| ISCF | 41.56▼ | -0.15 (-0.36%) | 41.864 | 41.40 | 27,491 |
| ITRN | 44.24▼ | -0.23 (-0.52%) | 44.92 | 44.1001 | 106,935 |
| IWD | 211.79▼ | -1.06 (-0.50%) | 213.52 | 211.22 | 5,600,290 |
| IWP | 139.23▼ | -2.33 (-1.65%) | 141.70 | 138.9217 | 1,145,299 |
| IWS | 143.13▼ | -1.32 (-0.91%) | 145.00 | 142.78 | 619,296 |
| IWV | 387.67▼ | -4.33 (-1.10%) | 391.92 | 386.485 | 223,113 |
| IX | 28.83▲ | +0.27 (+0.95%) | 28.845 | 28.57 | 141,506 |
| IXN | 104.31▼ | -3.14 (-2.92%) | 106.70 | 104.1502 | 306,158 |
| JAVA | 72.25▼ | -0.37 (-0.51%) | 72.90 | 72.07 | 259,015 |
| JBS | 14.40▲ | +0.25 (+1.77%) | 14.435 | 14.11 | 2,873,422 |
| JDST | 2.80▲ | +0.02 (+0.72%) | 2.9199 | 2.6101 | 66,121,078 |
| JDZG | 1.34▼ | -0.06 (-4.29%) | 1.3888 | 1.21 | 13,813 |
| JEPI | 57.73▼ | -0.06 (-0.10%) | 57.97 | 57.5801 | 4,751,320 |
| JHS | 11.46▼ | -0.02 (-0.17%) | 11.48 | 11.44 | 16,113 |
| JIVE | 80.82▼ | -0.37 (-0.46%) | 81.30 | 80.45 | 87,908 |
| JMM | 6.07▼ | -0.02 (-0.33%) | 6.0701 | 6.07 | 2,587 |
| JOBY | 14.85▼ | -0.71 (-4.56%) | 15.98 | 14.73 | 18,818,080 |
| JQUA | 63.74▼ | -0.58 (-0.90%) | 64.31 | 63.6052 | 483,095 |
| JRVR | 6.75▲ | +0.08 (+1.20%) | 6.80 | 6.65 | 306,481 |
| JSMD | 83.7205▼ | -2.0875 (-2.43%) | 85.78 | 83.6425 | 22,558 |
| KAI | 292.22▼ | -2.36 (-0.80%) | 298.09 | 289.27 | 180,679 |
| KBH | 65.55▲ | +0.48 (+0.74%) | 65.62 | 64.745 | 1,485,816 |
| KDP | 29.51▲ | +0.04 (+0.14%) | 29.665 | 29.2111 | 16,074,550 |
| KEY | 20.66▼ | -0.03 (-0.14%) | 20.84 | 20.495 | 17,219,654 |
| KEYS | 208.81▼ | -5.33 (-2.49%) | 214.06 | 208.07 | 873,288 |
| KGC | 27.92▼ | -0.63 (-2.21%) | 29.185 | 27.405 | 9,653,369 |
| KIO | 11.59▼ | -0.13 (-1.11%) | 11.6335 | 11.55 | 412,041 |
| KLAC | 1,193.92▼ | -52.26 (-4.19%) | 1,239.6499 | 1,185.18 | 1,143,931 |
| KLRS | 8.87▲ | +0.54 (+6.48%) | 8.87 | 7.82 | 187,241 |
| KMT | 29.33▼ | -0.46 (-1.54%) | 29.89 | 29.08 | 1,535,660 |
| KMTS | 26.17▲ | +1.26 (+5.06%) | 27.18 | 24.32 | 400,174 |
| KMX | 41.01▼ | -0.64 (-1.54%) | 42.055 | 40.85 | 3,362,848 |
| KNX | 53.22▲ | +0.73 (+1.39%) | 53.32 | 52.04 | 4,057,449 |
| KRC | 40.46▼ | -0.11 (-0.27%) | 40.96 | 40.20 | 855,657 |
| KRRO | 8.23▲ | +0.33 (+4.18%) | 8.8299 | 7.785 | 384,412 |
| KRUS | 51.63▼ | -1.19 (-2.25%) | 54.27 | 51.57 | 265,306 |
| KTOS | 75.96▼ | -2.82 (-3.58%) | 79.40 | 75.20 | 1,919,292 |
| KVYO | 29.84▼ | -0.31 (-1.03%) | 30.14 | 29.42 | 2,280,433 |
| LAMR | 128.00▼ | -1.22 (-0.94%) | 130.20 | 127.80 | 590,453 |
| LAW | 8.67▼ | -0.24 (-2.69%) | 8.966 | 8.59 | 241,834 |
| LB | 55.21▼ | -1.29 (-2.28%) | 57.225 | 55.21 | 394,758 |
| LCNB | 17.29▼ | -0.05 (-0.29%) | 17.50 | 17.1528 | 34,416 |
| LCTX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.66 | 751,387 |
| LDRH | 24.91▼ | -0.04 (-0.16%) | 25.12 | 24.91 | 2,511 |
| LEGN | 22.32▼ | -0.69 (-3.00%) | 23.14 | 22.275 | 1,902,179 |
| LEVI | 21.50▼ | -0.11 (-0.51%) | 22.34 | 21.41 | 1,892,921 |
| LGND | 189.55▲ | +6.42 (+3.51%) | 190.17 | 181.78 | 271,808 |
| LHX | 286.95▼ | -2.91 (-1.00%) | 292.89 | 286.59 | 1,317,645 |
| LMB | 75.95▼ | -0.66 (-0.86%) | 79.89 | 74.79 | 161,374 |
| LMFA | 0.7816▼ | -0.0534 (-6.40%) | 0.8669 | 0.7799 | 322,779 |
| LNT | 65.33▲ | +0.40 (+0.62%) | 65.585 | 65.09 | 1,530,045 |
| LRCX | 160.52▼ | -8.19 (-4.85%) | 167.80 | 159.0896 | 11,414,843 |
| LSAF | 45.80▼ | -0.4491 (-0.97%) | 46.3012 | 45.80 | 13,198 |
| LULG | 23.71▲ | +3.81 (+19.15%) | 25.30 | 23.11 | 152,799 |
| LVWR | 4.94▲ | +0.03 (+0.61%) | 5.13 | 4.82 | 86,465 |
| LWLG | 4.15▼ | -0.20 (-4.60%) | 4.49 | 4.103 | 680,749 |
| MAN | 29.36▲ | +0.82 (+2.87%) | 29.77 | 28.815 | 976,826 |
| MAXI | 15.965▼ | -0.615 (-3.71%) | 16.69 | 15.745 | 60,313 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.1348 | 10.12 | 88,988 |
| MCHI | 61.52▼ | -0.17 (-0.28%) | 62.26 | 61.27 | 2,338,218 |
| MCHS | 33.7858▲ | +0.4008 (+1.20%) | 33.7858 | 33.7858 | 449 |
| MCO | 486.60▲ | +1.09 (+0.22%) | 489.49 | 484.00 | 736,499 |
| MD | 22.50▲ | +0.39 (+1.76%) | 22.51 | 21.78 | 924,287 |
| MDAI | 1.60▼ | -0.12 (-6.98%) | 1.71 | 1.60 | 219,676 |
| MDIV | 15.8076▼ | -0.0687 (-0.43%) | 15.8783 | 15.78 | 51,078 |
| MDYV | 86.41▼ | -0.87 (-1.00%) | 87.4896 | 86.15 | 112,006 |
| MEI | 6.97▼ | -0.30 (-4.13%) | 7.30 | 6.96 | 284,158 |
| MFSG | 27.97▼ | -0.558 (-1.96%) | 28.46 | 27.936 | 49,908 |
| MGV | 142.14▼ | -0.17 (-0.12%) | 142.775 | 141.7629 | 216,042 |
| MGX | 1.65▼ | -0.09 (-5.17%) | 1.77 | 1.64 | 426,799 |
| MH | 17.15▼ | -0.05 (-0.29%) | 17.46 | 16.96 | 566,300 |
| MHK | 112.49▼ | -0.17 (-0.15%) | 114.08 | 111.51 | 885,622 |
| MHO | 135.74▼ | -0.01 (-0.01%) | 136.66 | 134.5872 | 178,596 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.62 | 219,453 |