Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 18.66▼ | -0.02 (-0.11%) | 18.85 | 18.66 | 3,114,300 |
| HSBC | 67.00▲ | +0.74 (+1.12%) | 67.11 | 66.46 | 1,224,900 |
| HURA | 2.29▲ | +0.06 (+2.69%) | 2.3127 | 2.22 | 177,262 |
| HWKN | 166.53▲ | +2.43 (+1.48%) | 167.8916 | 164.40 | 75,259 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.32 | 25.2424 | 403,877 |
| HYZD | 22.57▲ | +0.07 (+0.31%) | 22.58 | 22.46 | 62,900 |
| IAI | 175.69▲ | +3.82 (+2.22%) | 176.0099 | 173.4883 | 48,474 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 358,650 |
| IBEX | 38.19▲ | +0.80 (+2.14%) | 38.27 | 37.43 | 69,925 |
| IDYA | 29.18▲ | +0.76 (+2.67%) | 29.515 | 28.38 | 864,193 |
| IEF | 97.49▲ | +0.09 (+0.09%) | 97.54 | 97.33 | 7,555,376 |
| IGIC | 22.25▼ | -0.10 (-0.45%) | 22.61 | 22.21 | 54,963 |
| IGME | 31.625▼ | -3.455 (-9.85%) | 31.99 | 31.50 | 5,900 |
| IHD | 6.38▲ | +0.08 (+1.27%) | 6.41 | 6.32 | 47,000 |
| IIIV | 33.03▲ | +1.12 (+3.51%) | 33.97 | 32.00 | 231,494 |
| IINN | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 111,929 |
| ILPT | 6.03▲ | +0.09 (+1.52%) | 6.08 | 5.945 | 202,478 |
| IMG | 0.249▲ | +0.019 (+8.26%) | 0.27 | 0.231 | 9,638,600 |
| IMO | 91.02▲ | +1.09 (+1.21%) | 91.39 | 89.40 | 555,939 |
| IMOM | 35.9869▲ | +0.2219 (+0.62%) | 36.035 | 35.9616 | 7,707 |
| IMRX | 6.04▲ | +0.41 (+7.28%) | 6.19 | 5.65 | 1,080,001 |
| INCY | 91.28▲ | +1.97 (+2.21%) | 92.08 | 89.73 | 2,236,993 |
| INDS | 39.5609▼ | -0.1597 (-0.40%) | 39.86 | 39.5609 | 12,630 |
| INFL | 43.74▲ | +0.06 (+0.14%) | 43.87 | 43.6835 | 65,591 |
| INM | 2.07▲ | +0.04 (+1.97%) | 2.14 | 2.04 | 50,596 |
| INTS | 0.2379▼ | -0.003 (-1.25%) | 0.25 | 0.2331 | 2,092,188 |
| INVZ | 2.02▲ | +0.05 (+2.54%) | 2.11 | 2.01 | 4,581,351 |
| IOCT | 34.35 | +0.00 (+0.00%) | 34.41 | 34.29 | 19,400 |
| IOSP | 76.31▲ | +0.66 (+0.87%) | 76.47 | 75.275 | 129,996 |
| IOVA | 2.25▲ | +0.06 (+2.74%) | 2.26 | 2.16 | 9,276,400 |
| IPAC | 74.61▲ | +0.20 (+0.27%) | 74.741 | 74.52 | 56,483 |
| IQLT | 45.07▲ | +0.09 (+0.20%) | 45.1359 | 45.01 | 2,802,337 |
| IREN | 62.90▲ | +7.04 (+12.60%) | 63.11 | 58.13 | 37,485,850 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.98 | 48.94 | 294,248 |
| ITDB | 33.417▲ | +0.147 (+0.44%) | 33.46 | 33.40 | 35,038 |
| IVOO | 111.66▲ | +0.67 (+0.60%) | 112.259 | 111.66 | 72,290 |
| IWO | 331.66▲ | +4.48 (+1.37%) | 334.172 | 331.48 | 389,843 |
| IWX | 89.37▲ | +0.61 (+0.69%) | 89.56 | 89.24 | 64,899 |
| IXP | 123.7668▲ | +1.0768 (+0.88%) | 123.95 | 123.45 | 12,358 |
| IYR | 98.17▲ | +0.23 (+0.23%) | 98.73 | 98.17 | 4,488,428 |
| JAMF | 10.64▲ | +0.09 (+0.85%) | 10.73 | 10.53 | 1,298,618 |
| JBGS | 21.51▼ | -0.12 (-0.55%) | 21.86 | 21.30 | 558,171 |
| JBS | 12.69▼ | -0.21 (-1.63%) | 13.035 | 12.68 | 4,830,800 |
| JBSS | 60.69▼ | -0.62 (-1.01%) | 62.44 | 60.53 | 72,483 |
| JBTM | 130.17▲ | +0.25 (+0.19%) | 131.60 | 129.48 | 333,197 |
| JCI | 112.94▲ | +2.39 (+2.16%) | 113.38 | 111.60 | 4,230,000 |
| JDOC | 55.1192▲ | +0.1588 (+0.29%) | 55.16 | 55.1192 | 279 |
| JEPQ | 58.55▲ | +0.41 (+0.71%) | 58.62 | 58.43 | 4,517,154 |
| JNK | 97.74▲ | +0.29 (+0.30%) | 97.76 | 97.605 | 3,996,066 |
| JPIN | 67.5225▲ | +0.113 (+0.17%) | 67.5975 | 67.486 | 8,434 |
| KBWD | 13.60▲ | +0.14 (+1.04%) | 13.68 | 13.56 | 248,594 |
| KBWP | 118.4869▼ | -0.0085 (-0.01%) | 119.00 | 118.09 | 15,567 |
| KDK | 8.38▲ | +0.57 (+7.30%) | 8.72 | 7.61 | 734,000 |
| KEAT | 29.295▼ | -0.0749 (-0.26%) | 29.295 | 29.24 | 500 |
| KEX | 86.87▲ | +1.01 (+1.18%) | 87.24 | 85.67 | 776,800 |
| KGC | 23.94▲ | +0.02 (+0.08%) | 24.25 | 23.37 | 8,835,500 |
| KGS | 35.81▲ | +0.56 (+1.59%) | 36.67 | 35.59 | 1,524,857 |
| KINS | 15.21▼ | -0.09 (-0.59%) | 15.65 | 15.17 | 129,755 |
| KLIC | 40.81▲ | +0.64 (+1.59%) | 41.17 | 40.09 | 455,422 |
| KMTS | 26.00▲ | +0.31 (+1.21%) | 26.19 | 25.36 | 216,783 |
| KNTK | 40.34▼ | -0.23 (-0.57%) | 41.23 | 39.72 | 2,027,924 |
| KO | 69.71▼ | -0.23 (-0.33%) | 70.05 | 69.65 | 15,676,800 |
| KODK | 6.72▲ | +0.22 (+3.38%) | 6.82 | 6.55 | 754,000 |
| KOSS | 5.19▲ | +0.15 (+2.98%) | 5.21 | 5.05 | 32,635 |
| KR | 67.11▼ | -1.55 (-2.26%) | 68.90 | 66.905 | 6,073,245 |
| KRNY | 6.64▲ | +0.07 (+1.07%) | 6.77 | 6.625 | 467,837 |
| KRT | 24.99▼ | -0.22 (-0.87%) | 25.6256 | 24.8901 | 107,502 |
| KSPI | 75.10▲ | +0.58 (+0.78%) | 76.56 | 75.02 | 385,800 |
| KSTR | 19.53▲ | +0.74 (+3.94%) | 19.57 | 19.438 | 77,300 |
| KTOS | 91.18▲ | +1.86 (+2.08%) | 92.9325 | 89.1781 | 2,745,344 |
| KULR | 4.18▲ | +0.05 (+1.21%) | 4.35 | 4.14 | 1,622,500 |
| KW | 8.11▲ | +0.08 (+1.00%) | 8.15 | 8.03 | 454,000 |
| KZR | 6.16▲ | +0.01 (+0.16%) | 6.20 | 6.0606 | 95,767 |
| LCTX | 1.70▲ | +0.07 (+4.29%) | 1.71 | 1.64 | 1,005,400 |
| LEA | 101.91▲ | +1.15 (+1.14%) | 102.435 | 101.075 | 452,625 |
| LEGH | 24.08▼ | -0.08 (-0.33%) | 24.56 | 24.05 | 55,132 |
| LFT | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 144,692 |
| LHX | 293.20▼ | -0.08 (-0.03%) | 296.30 | 292.57 | 803,890 |
| LII | 496.24▲ | +1.25 (+0.25%) | 502.91 | 490.58 | 683,300 |
| LKQ | 30.79▲ | +0.17 (+0.56%) | 30.912 | 30.60 | 2,433,248 |
| LMND | 52.14▲ | +0.75 (+1.46%) | 53.33 | 51.78 | 1,913,094 |
| LMTL | 31.504▼ | -0.326 (-1.02%) | 32.165 | 31.32 | 7,100 |
| LNW | 75.89▲ | +0.04 (+0.05%) | 77.11 | 75.26 | 1,266,241 |
| LOGI | 111.36▼ | -0.34 (-0.30%) | 112.10 | 111.09 | 533,053 |
| LOWV | 79.079▲ | +0.497 (+0.63%) | 79.27 | 79.079 | 3,700 |
| LPTX | 0.4785▲ | +0.0109 (+2.33%) | 0.4953 | 0.464 | 476,472 |
| LTBR | 25.33▲ | +2.23 (+9.65%) | 26.11 | 23.88 | 2,217,286 |
| LTRX | 5.02▲ | +0.28 (+5.91%) | 5.05 | 4.67 | 296,845 |
| LUCD | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.2261 | 726,791 |
| LUNG | 1.64▲ | +0.05 (+3.14%) | 1.67 | 1.58 | 167,875 |
| LUXE | 9.19▼ | -0.03 (-0.33%) | 9.41 | 9.14 | 420,000 |
| LXP | 9.55▲ | +0.02 (+0.21%) | 9.61 | 9.5089 | 4,139,963 |
| LYRA | 6.3698▲ | +0.0898 (+1.43%) | 6.5496 | 6.20 | 17,460 |
| MASK | 0.54▲ | +0.029 (+5.68%) | 0.5553 | 0.50 | 233,234 |
| MATH | 3.12▲ | +0.01 (+0.32%) | 3.26 | 3.01 | 48,001 |
| MCW | 5.03▼ | -0.12 (-2.33%) | 5.11 | 5.00 | 1,923,062 |
| MDAI | 2.22 | +0.00 (+0.00%) | 2.28 | 2.16 | 691,972 |
| MDXG | 6.76▲ | +0.12 (+1.81%) | 6.79 | 6.60 | 529,655 |
| MELI | 2,161.11▲ | +12.79 (+0.60%) | 2,185.00 | 2,140.0211 | 367,537 |
| MERC | 2.65▲ | +0.14 (+5.58%) | 2.66 | 2.52 | 623,594 |