Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORO | 0.65▲ | +0.06 (+10.17%) | 0.65 | 0.57 | 6,983,500 |
| GOVI | 27.3703▲ | +0.1803 (+0.66%) | 27.4086 | 27.22 | 72,309 |
| GRC | 42.27▲ | +0.09 (+0.21%) | 42.48 | 41.85 | 54,800 |
| GRFS | 9.59▼ | -0.09 (-0.93%) | 9.79 | 9.565 | 431,655 |
| GRW | 32.69▲ | +0.004 (+0.01%) | 32.83 | 32.59 | 258,900 |
| GSIT | 2.91▼ | -0.02 (-0.68%) | 2.98 | 2.845 | 156,479 |
| GTLS | 198.91▼ | -0.18 (-0.09%) | 199.25 | 198.75 | 1,661,100 |
| GUSH | 24.07▼ | -1.44 (-5.64%) | 25.61 | 23.9301 | 956,448 |
| GWX | 38.96▲ | +0.1466 (+0.38%) | 39.01 | 38.74 | 84,030 |
| HACK | 83.15▼ | -0.07 (-0.08%) | 83.22 | 82.42 | 111,839 |
| HAE | 53.28▼ | -0.26 (-0.49%) | 53.78 | 52.76 | 755,334 |
| HAFC | 24.88▲ | +0.03 (+0.12%) | 25.05 | 24.63 | 201,023 |
| HASI | 27.85▲ | +0.12 (+0.43%) | 27.91 | 27.52 | 1,086,800 |
| HBI | 6.14▲ | +0.04 (+0.66%) | 6.18 | 6.06 | 4,456,845 |
| HCI | 170.48▲ | +0.92 (+0.54%) | 172.49 | 164.36 | 129,936 |
| HCSG | 15.78▼ | -0.06 (-0.38%) | 15.89 | 15.68 | 708,826 |
| HDG | 50.6157▲ | +0.027 (+0.05%) | 50.6157 | 50.48 | 624 |
| HDV | 122.17▼ | -1.12 (-0.91%) | 123.09 | 121.67 | 395,455 |
| HEI | 318.84▲ | +2.93 (+0.93%) | 318.91 | 314.35 | 420,254 |
| HEI.A | 250.56▲ | +1.00 (+0.40%) | 251.05 | 248.34 | 229,800 |
| HHH | 76.53▲ | +1.73 (+2.31%) | 76.545 | 74.96 | 370,860 |
| HIGH | 23.0596▼ | -0.0204 (-0.09%) | 23.14 | 23.02 | 47,402 |
| HKD | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.56 | 163,419 |
| HLMN | 9.79▼ | -0.04 (-0.41%) | 9.9289 | 9.75 | 1,513,120 |
| HLX | 6.48▼ | -0.05 (-0.77%) | 6.615 | 6.4325 | 1,389,609 |
| HMC | 33.54▼ | -0.18 (-0.53%) | 33.72 | 33.52 | 784,500 |
| HNI | 45.53▲ | +0.57 (+1.27%) | 45.53 | 44.67 | 832,300 |
| HOG | 29.39▲ | +0.10 (+0.34%) | 29.8085 | 29.09 | 1,691,427 |
| HOV | 139.00▲ | +2.77 (+2.03%) | 139.89 | 135.90 | 70,900 |
| HQY | 95.54▲ | +6.69 (+7.53%) | 96.05 | 91.10 | 3,502,949 |
| HRTX | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.29 | 1,185,360 |
| HRZN | 6.95▼ | -0.02 (-0.29%) | 7.07 | 6.92 | 697,834 |
| HSAI | 25.84▲ | +0.82 (+3.28%) | 26.82 | 24.85 | 2,060,904 |
| HSTM | 28.06▲ | +0.03 (+0.11%) | 28.16 | 27.325 | 199,577 |
| HTB | 41.04▼ | -0.01 (-0.02%) | 41.54 | 40.78 | 53,100 |
| HTEC | 30.39▼ | -0.04 (-0.13%) | 30.58 | 30.19 | 2,900 |
| HTZ | 5.41▼ | -0.21 (-3.74%) | 5.6299 | 5.36 | 4,873,413 |
| HUHU | 6.06▼ | -0.09 (-1.46%) | 6.145 | 5.93 | 66,500 |
| HVT | 22.27▼ | -0.17 (-0.76%) | 22.60 | 22.14 | 127,800 |
| HYZD | 22.42 | +0.00 (+0.00%) | 22.46 | 22.32 | 31,500 |
| IAK | 132.978▲ | +0.718 (+0.54%) | 133.0955 | 131.83 | 27,993 |
| IBBQ | 23.86▲ | +0.05 (+0.21%) | 24.11 | 23.77 | 11,900 |
| IBG | 0.579▲ | +0.007 (+1.22%) | 0.591 | 0.541 | 189,500 |
| IBID | 26.245▼ | -0.005 (-0.02%) | 26.25 | 26.24 | 12,336 |
| IDA | 124.71▲ | +0.07 (+0.06%) | 124.835 | 123.8151 | 450,629 |
| IDCC | 284.77▲ | +7.28 (+2.62%) | 285.68 | 276.11 | 353,920 |
| IEX | 161.32▼ | -0.83 (-0.51%) | 162.525 | 160.30 | 946,973 |
| IGSB | 52.83▲ | +0.07 (+0.13%) | 52.84 | 52.75 | 1,269,105 |
| IHE | 71.2738▼ | -0.0862 (-0.12%) | 71.4923 | 71.00 | 27,404 |
| IJJ | 129.62▼ | -0.18 (-0.14%) | 130.367 | 128.92 | 141,721 |
| INCM | 27.54▲ | +0.01 (+0.04%) | 27.65 | 27.48 | 194,036 |
| INDB | 70.53▼ | -0.52 (-0.73%) | 71.47 | 68.07 | 242,497 |
| INGR | 127.83▼ | -0.60 (-0.47%) | 128.37 | 126.94 | 602,548 |
| INTG | 16.61▲ | +0.19 (+1.16%) | 16.64 | 16.61 | 918 |
| INTU | 668.68▲ | +6.69 (+1.01%) | 669.92 | 658.305 | 1,977,909 |
| INVH | 30.23▼ | -0.10 (-0.33%) | 30.48 | 30.12 | 3,467,009 |
| IP | 48.17▼ | -1.00 (-2.03%) | 49.57 | 47.851 | 3,282,779 |
| IQSU | 51.373▲ | +0.4214 (+0.83%) | 51.429 | 51.20 | 3,200 |
| IRM | 89.81▲ | +0.35 (+0.39%) | 90.00 | 87.80 | 2,038,831 |
| ITDG | 35.7492▲ | +0.1123 (+0.32%) | 35.7492 | 35.65 | 1,614 |
| ITDH | 35.7139▲ | +0.1339 (+0.38%) | 35.72 | 35.6576 | 15,232 |
| IWP | 141.64▼ | -0.22 (-0.16%) | 142.21 | 140.94 | 764,027 |
| IXUS | 79.49▲ | +0.23 (+0.29%) | 79.55 | 79.21 | 1,454,485 |
| IYE | 47.12▼ | -1.00 (-2.08%) | 48.14 | 46.965 | 1,277,095 |
| IYW | 181.82▲ | +1.86 (+1.03%) | 182.2242 | 180.54 | 740,893 |
| JBDI | 1.01 | +0.00 (+0.00%) | 1.01 | 0.995 | 11,800 |
| JCAP | 19.22▲ | +0.29 (+1.53%) | 19.35 | 18.895 | 153,581 |
| JEQ | 7.98 | +0.00 (+0.00%) | 8.02 | 7.91 | 45,200 |
| JETS | 26.44▲ | +0.17 (+0.65%) | 26.99 | 26.24 | 3,398,275 |
| JHHY | 25.97▲ | +0.036 (+0.14%) | 25.9976 | 25.97 | 965 |
| JHMM | 63.57▼ | -0.12 (-0.19%) | 63.84 | 63.25 | 794,399 |
| JMOM | 65.35▲ | +0.21 (+0.32%) | 65.47 | 65.03 | 51,830 |
| JOBY | 13.04▼ | -0.34 (-2.54%) | 13.74 | 13.03 | 38,532,434 |
| JOET | 41.57▼ | -0.01 (-0.02%) | 41.65 | 41.40 | 25,000 |
| JPM | 299.51▼ | -0.19 (-0.06%) | 300.57 | 296.38 | 6,314,060 |
| JPME | 107.566▼ | -0.073 (-0.07%) | 107.8111 | 107.2099 | 7,556 |
| JYNT | 10.63▼ | -0.03 (-0.28%) | 10.71 | 10.59 | 72,192 |
| KAI | 319.99▲ | +2.15 (+0.68%) | 320.14 | 314.64 | 78,600 |
| KALV | 14.16▼ | -0.13 (-0.91%) | 14.7847 | 14.14 | 1,418,434 |
| KBDC | 15.10▲ | +0.01 (+0.07%) | 15.22 | 15.01 | 234,400 |
| KEUA | 25.04▲ | +0.417 (+1.69%) | 25.04 | 24.97 | 562 |
| KEY | 18.95▼ | -0.01 (-0.05%) | 19.125 | 18.69 | 27,617,164 |
| KFRC | 30.90▼ | -1.20 (-3.74%) | 32.29 | 30.6375 | 210,361 |
| KMB | 128.00▼ | -0.84 (-0.65%) | 129.32 | 127.10 | 2,506,100 |
| KNSA | 35.48▲ | +1.20 (+3.50%) | 35.53 | 34.00 | 600,387 |
| KONG | 30.35▲ | +0.0251 (+0.08%) | 30.38 | 30.30 | 500 |
| KR | 68.20▼ | -0.44 (-0.64%) | 68.58 | 67.17 | 7,197,253 |
| KSA | 37.11▼ | -0.10 (-0.27%) | 37.17 | 37.015 | 426,032 |
| KW | 8.64▲ | +0.11 (+1.29%) | 8.70 | 8.41 | 980,989 |
| KYTX | 3.72▲ | +0.13 (+3.62%) | 3.7588 | 3.55 | 241,072 |
| LCII | 103.05▼ | -0.30 (-0.29%) | 103.97 | 102.19 | 170,300 |
| LCR | 37.00▲ | +0.0506 (+0.14%) | 37.10 | 37.00 | 3,200 |
| LDRC | 25.265▼ | -0.075 (-0.30%) | 25.32 | 25.237 | 31,300 |
| LESL | 0.3282▲ | +0.0042 (+1.30%) | 0.3378 | 0.315 | 941,022 |
| LEU | 201.54▼ | -2.35 (-1.15%) | 209.95 | 197.88 | 1,059,500 |
| LFEQ | 51.2956▲ | +0.2296 (+0.45%) | 51.2956 | 51.135 | 2,454 |
| LFGY | 35.01▼ | -0.19 (-0.54%) | 35.54 | 34.80 | 163,400 |
| LFUS | 254.51▼ | -0.98 (-0.38%) | 256.62 | 251.7101 | 134,569 |
| LGCL | 0.5099▼ | -0.0031 (-0.60%) | 0.51 | 0.4715 | 18,381 |
| LGI | 17.60▼ | -0.06 (-0.34%) | 17.78 | 17.53 | 76,300 |