Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 31.32▲ | +2.07 (+7.08%) | 31.93 | 29.33 | 5,123,936 |
| ABTS | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.30 | 6,100 |
| ACEI | 24.7035▲ | +0.1986 (+0.81%) | 24.72 | 24.64 | 11,601 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ACIC | 12.74▼ | -0.29 (-2.23%) | 13.035 | 12.66 | 193,376 |
| ACN | 272.25▲ | +2.29 (+0.85%) | 276.81 | 270.00 | 8,375,700 |
| ACNB | 51.57▼ | -1.31 (-2.48%) | 52.81 | 51.15 | 44,905 |
| ACR | 23.22▼ | -0.82 (-3.41%) | 24.61 | 23.22 | 97,306 |
| ACRV | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.12 | 770,305 |
| ACTG | 3.70▼ | -0.03 (-0.80%) | 3.745 | 3.66 | 173,954 |
| ACV | 26.04▲ | +0.36 (+1.40%) | 26.18 | 25.845 | 30,000 |
| AFRM | 76.22▼ | -0.15 (-0.20%) | 78.50 | 76.13 | 8,519,879 |
| AFYA | 14.56▼ | -0.08 (-0.55%) | 14.70 | 14.53 | 63,494 |
| AGNC | 10.66▲ | +0.09 (+0.85%) | 10.74 | 10.58 | 23,426,924 |
| AHT | 3.79▼ | -0.07 (-1.81%) | 4.04 | 3.79 | 98,200 |
| AI | 14.44▲ | +0.67 (+4.87%) | 14.44 | 13.81 | 4,738,083 |
| AIRE | 0.44▲ | +0.0064 (+1.48%) | 0.465 | 0.44 | 2,847,700 |
| AIYY | 18.35▲ | +0.67 (+3.79%) | 18.35 | 17.71 | 78,600 |
| ALAI | 36.3908▲ | +0.6393 (+1.79%) | 36.5199 | 36.07 | 80,881 |
| ALGM | 26.70▲ | +0.28 (+1.06%) | 26.99 | 26.245 | 3,849,233 |
| ALKT | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.21 | 1,177,110 |
| ALX | 216.50▼ | -2.06 (-0.94%) | 220.94 | 215.30 | 128,600 |
| AMBQ | 30.37▲ | +1.52 (+5.27%) | 30.64 | 27.99 | 148,258 |
| AMPL | 11.45▼ | -0.44 (-3.70%) | 11.9499 | 11.40 | 1,619,851 |
| AMPX | 9.35▲ | +0.20 (+2.19%) | 9.62 | 9.25 | 8,061,784 |
| AMR | 208.06▲ | +1.70 (+0.82%) | 214.14 | 202.356 | 523,000 |
| AMS | 2.08▼ | -0.02 (-0.95%) | 2.10 | 2.08 | 14,200 |
| AMSC | 30.65▲ | +0.06 (+0.20%) | 31.61 | 30.29 | 920,262 |
| ANEW | 50.49▲ | +0.5551 (+1.11%) | 50.49 | 50.49 | 200 |
| ANIK | 9.57▲ | +0.02 (+0.21%) | 9.82 | 9.54 | 285,076 |
| ANIX | 3.30▲ | +0.06 (+1.85%) | 3.33 | 3.18 | 407,783 |
| AOD | 9.84▲ | +0.13 (+1.34%) | 9.84 | 9.70 | 565,600 |
| API | 3.94▲ | +0.02 (+0.51%) | 3.995 | 3.92 | 275,950 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APLT | 0.125▲ | +0.0014 (+1.13%) | 0.1329 | 0.1216 | 5,572,827 |
| AQMS | 5.41▼ | -0.05 (-0.92%) | 5.79 | 5.30 | 126,150 |
| ARDC | 13.27▼ | -0.04 (-0.30%) | 13.35 | 13.27 | 148,900 |
| ARKR | 6.02▼ | -0.45 (-6.96%) | 6.73 | 6.02 | 21,342 |
| ARRY | 9.49▲ | +0.54 (+6.03%) | 9.58 | 8.95 | 7,126,658 |
| ARTW | 2.22 | +0.00 (+0.00%) | 2.2799 | 2.20 | 22,274 |
| ASMF | 23.8998▲ | +0.1819 (+0.77%) | 23.905 | 23.8608 | 1,789 |
| ASMG | 24.551▲ | +0.831 (+3.50%) | 24.90 | 24.13 | 56,400 |
| ATFV | 34.95▲ | +0.79 (+2.31%) | 35.13 | 34.48 | 58,300 |
| ATRC | 40.95▲ | +0.55 (+1.36%) | 41.165 | 40.11 | 520,888 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AURE | 0.3858▼ | -0.0237 (-5.79%) | 0.4274 | 0.3713 | 33,951 |
| AUTL | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.585 | 2,205,894 |
| AVEM | 75.89▲ | +0.83 (+1.11%) | 76.14 | 75.52 | 1,263,300 |
| AVGE | 85.81▲ | +0.57 (+0.67%) | 85.96 | 85.44 | 46,000 |
| AVK | 12.48▲ | +0.10 (+0.81%) | 12.49 | 12.40 | 109,900 |
| AVMA | 66.17▲ | +0.251 (+0.38%) | 66.29 | 66.141 | 11,600 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AXTA | 32.06▲ | +0.06 (+0.19%) | 32.30 | 31.86 | 5,515,081 |
| AZN | 91.36▲ | +0.75 (+0.83%) | 91.8699 | 90.36 | 8,374,375 |
| BAFN | 7.80▼ | -0.15 (-1.89%) | 7.99 | 7.80 | 2,578 |
| BAM | 52.19▼ | -0.11 (-0.21%) | 52.74 | 52.09 | 2,235,300 |
| BBAI | 6.26▲ | +0.63 (+11.19%) | 6.34 | 5.70 | 217,101,781 |
| BBDO | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.91 | 20,800 |
| BBGI | 5.02▼ | -0.26 (-4.92%) | 5.5984 | 5.02 | 83,013 |
| BBYY | 19.5759▼ | -0.2091 (-1.06%) | 19.96 | 19.53 | 2,350 |
| BCAB | 0.7534▼ | -0.0387 (-4.89%) | 0.8099 | 0.75 | 959,104 |
| BCD | 35.83▲ | +0.16 (+0.45%) | 35.92 | 35.765 | 30,021 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 128,244 |
| BCH | 37.69▲ | +0.19 (+0.51%) | 38.15 | 37.58 | 167,300 |
| BCIC | 11.99▲ | +0.03 (+0.25%) | 12.1696 | 11.95 | 93,201 |
| BCTX | 8.95▼ | -0.06 (-0.67%) | 9.2657 | 8.95 | 17,966 |
| BGMS | 1.39▲ | +0.04 (+2.96%) | 1.457 | 1.3101 | 12,440 |
| BGR | 13.42▲ | +0.04 (+0.30%) | 13.61 | 13.37 | 109,000 |
| BGY | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.81 | 189,000 |
| BH.A | 1,751.93▲ | +51.27 (+3.01%) | 1,751.93 | 1,690.12 | 26,915 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.275 | 48,657 |
| BILL | 55.98▲ | +1.05 (+1.91%) | 55.98 | 54.80 | 3,940,993 |
| BIV | 77.85▼ | -0.14 (-0.18%) | 77.95 | 77.8201 | 2,625,465 |
| BIVI | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 48,084 |
| BIYA | 0.2008▼ | -0.002 (-0.99%) | 0.211 | 0.1901 | 269,117 |
| BKLC | 130.89▲ | +1.21 (+0.93%) | 130.995 | 130.16 | 107,300 |
| BLBD | 51.72▲ | +0.22 (+0.43%) | 52.54 | 51.03 | 472,884 |
| BLCV | 37.36▲ | +0.06 (+0.16%) | 37.46 | 37.308 | 25,600 |
| BLUX | 28.30▲ | +0.17 (+0.60%) | 28.37 | 28.27 | 18,300 |
| BLV | 69.55▼ | -0.24 (-0.34%) | 69.75 | 69.5137 | 586,075 |
| BNS | 72.54▲ | +0.50 (+0.69%) | 72.90 | 72.05 | 1,680,300 |
| BOE | 11.73▲ | +0.15 (+1.30%) | 11.74 | 11.59 | 209,700 |
| BORR | 3.90▲ | +0.08 (+2.09%) | 4.02 | 3.90 | 6,633,100 |
| BRBR | 29.04▼ | -0.24 (-0.82%) | 29.79 | 28.57 | 4,715,551 |
| BRLT | 1.81▲ | +0.08 (+4.62%) | 1.83 | 1.7337 | 55,567 |
| BRNY | 50.6001▲ | +0.5132 (+1.02%) | 50.6599 | 50.4201 | 10,471 |
| BSBR | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.85 | 679,900 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.62 | 1,797,901 |
| BTCT | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.73 | 48,400 |
| BTO | 36.04▼ | -0.35 (-0.96%) | 36.36 | 35.86 | 42,200 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| CAML | 38.206▲ | +0.466 (+1.23%) | 38.209 | 38.005 | 24,100 |
| CBL | 37.09▼ | -1.11 (-2.91%) | 38.11 | 36.94 | 233,092 |
| CBNK | 29.04▼ | -0.60 (-2.02%) | 29.60 | 28.80 | 50,127 |
| CDTX | 220.80▲ | +0.45 (+0.20%) | 221.02 | 220.09 | 1,882,116 |
| CDX | 22.41▼ | -0.02 (-0.09%) | 22.50 | 22.33 | 214,200 |
| CENN | 0.1587▲ | +0.0145 (+10.06%) | 0.1614 | 0.1443 | 2,952,900 |
| CERS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.075 | 1,779,170 |