Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.3192▲ | +0.0592 (+4.70%) | 1.37 | 1.2801 | 52,053 |
| AAMI | 48.19▲ | +1.05 (+2.23%) | 48.37 | 47.47 | 132,500 |
| AAOI | 34.01▲ | +2.61 (+8.31%) | 34.3912 | 31.50 | 4,461,778 |
| AAPL | 262.82▲ | +3.24 (+1.25%) | 264.13 | 259.18 | 38,221,700 |
| ABCB | 74.02▲ | +1.54 (+2.12%) | 74.18 | 73.11 | 398,400 |
| ABSI | 4.27▼ | -0.005 (-0.12%) | 4.53 | 4.25 | 3,643,204 |
| ABUS | 4.36▲ | +0.08 (+1.87%) | 4.435 | 4.26 | 786,875 |
| ACEL | 10.48▼ | -0.05 (-0.47%) | 10.58 | 10.45 | 197,600 |
| ACET | 0.89▲ | +0.0288 (+3.34%) | 0.9364 | 0.87 | 955,458 |
| ACFN | 25.56▲ | +1.61 (+6.72%) | 26.47 | 23.00 | 22,000 |
| ACGL | 87.15▼ | -0.31 (-0.35%) | 87.6392 | 86.81 | 1,390,432 |
| ACIW | 50.40▲ | +0.38 (+0.76%) | 50.88 | 50.19 | 407,709 |
| ACKY | 20.21▲ | +0.12 (+0.60%) | 20.26 | 20.152 | 73,700 |
| ACMR | 41.72▲ | +1.47 (+3.65%) | 42.17 | 40.622 | 988,668 |
| ADCT | 4.09▲ | +0.02 (+0.49%) | 4.19 | 4.05 | 487,883 |
| ADEA | 17.10▲ | +0.33 (+1.97%) | 17.44 | 16.95 | 386,557 |
| ADUR | 14.71▲ | +0.34 (+2.37%) | 15.28 | 14.28 | 197,900 |
| AEM | 163.35▼ | -1.32 (-0.80%) | 164.84 | 160.00 | 2,240,960 |
| AES | 14.55▲ | +0.35 (+2.46%) | 14.73 | 14.37 | 7,041,700 |
| AEVA | 17.27▲ | +0.28 (+1.65%) | 17.80 | 16.88 | 1,855,683 |
| AFL | 107.18▼ | -0.37 (-0.34%) | 107.88 | 106.71 | 1,673,040 |
| AGCO | 108.67▼ | -1.41 (-1.28%) | 111.68 | 108.38 | 621,500 |
| AGM | 163.29▲ | +1.78 (+1.10%) | 164.50 | 162.28 | 58,300 |
| AGNC | 10.20▲ | +0.11 (+1.09%) | 10.30 | 10.15 | 24,228,938 |
| AIRI | 3.34▲ | +0.02 (+0.60%) | 3.3573 | 3.28 | 44,679 |
| AIRR | 100.02▲ | +3.00 (+3.09%) | 100.34 | 99.40 | 718,000 |
| AIVI | 50.19▲ | +0.0164 (+0.03%) | 50.23 | 50.19 | 700 |
| AKO.B | 24.13▼ | -0.14 (-0.58%) | 25.30 | 24.11 | 16,900 |
| ALAR | 14.22▼ | -0.04 (-0.28%) | 14.47 | 14.09 | 23,100 |
| ALC | 76.08▼ | -0.18 (-0.24%) | 77.01 | 76.08 | 1,361,800 |
| ALH | 26.51▲ | +0.46 (+1.77%) | 26.88 | 26.00 | 683,900 |
| ALL | 193.19▼ | -1.27 (-0.65%) | 194.8275 | 193.06 | 1,125,826 |
| ALLY | 41.81▲ | +0.79 (+1.93%) | 42.155 | 41.2001 | 2,598,731 |
| ALMU | 15.73▼ | -0.39 (-2.42%) | 17.04 | 15.67 | 209,852 |
| ALNY | 463.43▼ | -0.57 (-0.12%) | 469.29 | 459.38 | 771,270 |
| AMBQ | 31.09▲ | +0.73 (+2.40%) | 31.22 | 30.509 | 61,800 |
| AMCX | 7.81▲ | +0.18 (+2.36%) | 7.94 | 7.60 | 345,234 |
| AMN | 21.17▲ | +1.21 (+6.06%) | 21.38 | 20.21 | 664,536 |
| AMR | 164.31▲ | +8.20 (+5.25%) | 165.34 | 158.00 | 268,100 |
| AMRC | 42.47▲ | +2.82 (+7.11%) | 42.62 | 40.765 | 482,792 |
| AMRK | 28.03▲ | +0.70 (+2.56%) | 28.05 | 27.22 | 181,263 |
| AMZE | 1.03▼ | -0.135 (-11.59%) | 1.201 | 1.005 | 303,900 |
| AMZN | 224.21▲ | +3.12 (+1.41%) | 225.40 | 221.90 | 38,685,053 |
| ANF | 70.46▲ | +0.85 (+1.22%) | 71.456 | 69.7748 | 1,702,951 |
| ANIX | 4.14▼ | -0.04 (-0.96%) | 4.27 | 4.06 | 137,739 |
| ANTX | 1.17 | +0.00 (+0.00%) | 1.20 | 1.14 | 106,312 |
| APGE | 53.32▼ | -0.50 (-0.93%) | 54.97 | 53.08 | 604,483 |
| APLD | 33.43▲ | +0.05 (+0.15%) | 35.73 | 33.00 | 29,676,500 |
| APOG | 39.12▲ | +0.17 (+0.44%) | 39.38 | 38.975 | 174,209 |
| ARBE | 2.01▲ | +0.07 (+3.61%) | 2.11 | 1.96 | 2,233,026 |
| ARE | 77.41▲ | +0.50 (+0.65%) | 78.4175 | 77.27 | 1,314,368 |
| ARI | 10.28▲ | +0.03 (+0.29%) | 10.35 | 10.22 | 731,000 |
| AROW | 27.56▲ | +0.51 (+1.89%) | 27.61 | 27.07 | 20,199 |
| ARR | 16.41▲ | +0.47 (+2.95%) | 16.50 | 16.0079 | 4,886,169 |
| ARTW | 2.51▼ | -0.08 (-3.09%) | 2.67 | 2.495 | 110,330 |
| ARWR | 38.00▲ | +0.65 (+1.74%) | 38.34 | 36.88 | 1,471,196 |
| ASA | 45.38▼ | -0.88 (-1.90%) | 46.56 | 45.35 | 84,800 |
| ASAN | 14.58▼ | -0.06 (-0.41%) | 14.96 | 14.57 | 2,748,516 |
| ASHR | 33.16▲ | +0.39 (+1.19%) | 33.1856 | 33.105 | 6,522,065 |
| ASPN | 8.50▲ | +0.35 (+4.29%) | 8.57 | 8.25 | 1,403,600 |
| ASTE | 48.42▲ | +0.28 (+0.58%) | 48.91 | 48.29 | 129,492 |
| ATAI | 5.77▲ | +0.22 (+3.96%) | 5.94 | 5.72 | 4,596,721 |
| AURA | 5.86▲ | +0.18 (+3.17%) | 5.9354 | 5.62 | 339,966 |
| AUUD | 1.46 | +0.00 (+0.00%) | 1.56 | 1.46 | 135,000 |
| AVAV | 378.54▲ | +14.26 (+3.91%) | 380.20 | 364.37 | 784,103 |
| AVB | 189.43▲ | +0.39 (+0.21%) | 190.82 | 188.88 | 642,465 |
| AVBP | 18.60▲ | +0.51 (+2.82%) | 18.8416 | 18.16 | 291,080 |
| AVES | 58.22▲ | +0.13 (+0.22%) | 58.35 | 58.19 | 21,900 |
| AVNS | 11.79 | +0.00 (+0.00%) | 11.855 | 11.63 | 469,859 |
| AVPT | 14.90▲ | +0.03 (+0.20%) | 15.07 | 14.83 | 687,053 |
| AXON | 735.95▲ | +19.56 (+2.73%) | 737.5325 | 724.21 | 383,751 |
| AZN | 83.29▼ | -0.11 (-0.13%) | 83.515 | 82.92 | 2,380,453 |
| BAFE | 27.108▲ | +0.158 (+0.59%) | 27.23 | 27.108 | 21,900 |
| BAIG | 19.775▲ | +1.37 (+7.44%) | 21.25 | 19.602 | 553,400 |
| BAND | 16.71▲ | +0.35 (+2.14%) | 16.79 | 16.515 | 140,997 |
| BASG | 26.921▲ | +0.111 (+0.41%) | 27.06 | 26.921 | 3,900 |
| BBBY | 8.57▲ | +0.16 (+1.90%) | 8.86 | 8.51 | 2,011,200 |
| BBIO | 54.26▲ | +0.45 (+0.84%) | 55.565 | 54.23 | 1,497,545 |
| BBN | 16.65▲ | +0.04 (+0.24%) | 16.68 | 16.60 | 90,000 |
| BBSI | 42.00▲ | +0.32 (+0.77%) | 42.47 | 41.60 | 219,860 |
| BBUC | 36.70▲ | +0.91 (+2.54%) | 36.89 | 35.41 | 140,319 |
| BCC | 73.09▲ | +1.12 (+1.56%) | 74.50 | 72.50 | 394,300 |
| BDIV | 22.84▲ | +0.177 (+0.78%) | 22.89 | 22.80 | 3,300 |
| BEAG | 10.85▲ | +0.10 (+0.93%) | 10.95 | 10.75 | 393,016 |
| BETH | 75.5766▲ | +0.4237 (+0.56%) | 76.00 | 75.05 | 2,832 |
| BF.A | 27.60▼ | -0.13 (-0.47%) | 27.96 | 27.56 | 142,500 |
| BFLY | 2.23▲ | +0.01 (+0.45%) | 2.2999 | 2.22 | 3,307,291 |
| BGIG | 32.23▲ | +0.072 (+0.22%) | 32.295 | 32.23 | 19,280 |
| BIDD | 28.773▲ | +0.143 (+0.50%) | 28.84 | 28.732 | 67,500 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 8,674,978 |
| BILL | 51.21▲ | +0.44 (+0.87%) | 52.06 | 50.89 | 2,939,524 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BITF | 4.61▲ | +0.445 (+10.68%) | 4.77 | 4.47 | 103,116,730 |
| BKF | 45.31▼ | -0.0146 (-0.03%) | 45.47 | 45.31 | 9,478 |
| BLKB | 65.18▲ | +0.47 (+0.73%) | 65.62 | 64.325 | 167,493 |
| BMBL | 5.88▲ | +0.12 (+2.08%) | 5.93 | 5.78 | 2,035,914 |
| BMNR | 50.41▲ | +1.22 (+2.48%) | 51.62 | 49.94 | 23,430,300 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNS | 64.78▲ | +0.31 (+0.48%) | 64.89 | 64.49 | 920,800 |
| BR | 232.29▲ | +0.19 (+0.08%) | 235.27 | 230.65 | 466,500 |