Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.012▲ | +0.047 (+0.19%) | 25.012 | 24.86 | 25,300 |
| AAUC | 14.46▲ | +0.28 (+1.97%) | 14.6699 | 14.305 | 116,679 |
| ABCL | 3.99▼ | -0.06 (-1.48%) | 4.23 | 3.96 | 4,244,745 |
| ABOS | 1.39▲ | +0.03 (+2.21%) | 1.43 | 1.35 | 137,600 |
| ABVE | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.87 | 1,267,000 |
| AC | 33.36▲ | +0.13 (+0.39%) | 33.635 | 32.96 | 3,753 |
| ACFN | 27.35▼ | -0.55 (-1.97%) | 29.04 | 26.78 | 32,400 |
| ACLC | 75.02▲ | +0.36 (+0.48%) | 75.088 | 74.70 | 5,600 |
| ACOG | 8.16▲ | +0.01 (+0.12%) | 8.282 | 8.01 | 33,100 |
| ACXP | 4.145▼ | -0.215 (-4.93%) | 4.335 | 3.945 | 75,786 |
| ADC | 71.89▼ | -0.31 (-0.43%) | 72.285 | 71.655 | 1,119,490 |
| ADT | 8.67▲ | +0.08 (+0.93%) | 8.69 | 8.56 | 10,774,300 |
| AFLG | 37.66▲ | +0.22 (+0.59%) | 37.66 | 37.46 | 35,400 |
| AGL | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.19 | 4,475,942 |
| AGO | 81.75▲ | +0.54 (+0.66%) | 81.96 | 80.61 | 347,988 |
| AHG | 1.70 | +0.00 (+0.00%) | 1.74 | 1.6608 | 3,985 |
| AHR | 41.99 | +0.00 (+0.00%) | 42.23 | 41.69 | 1,801,813 |
| AIOT | 4.53▼ | -0.01 (-0.22%) | 4.57 | 4.38 | 1,487,900 |
| AIRE | 0.3971▼ | -0.0199 (-4.77%) | 0.4299 | 0.39 | 8,811,617 |
| AIT | 261.53▼ | -1.62 (-0.62%) | 263.43 | 260.02 | 144,900 |
| AJG | 303.70▲ | +1.13 (+0.37%) | 305.95 | 301.67 | 1,842,600 |
| AKRO | 45.62▲ | +0.18 (+0.40%) | 46.13 | 44.60 | 905,900 |
| ALDX | 5.83▲ | +0.08 (+1.39%) | 5.93 | 5.65 | 514,344 |
| ALG | 207.85▼ | -0.92 (-0.44%) | 209.21 | 206.32 | 67,200 |
| ALNY | 447.43▲ | +0.43 (+0.10%) | 456.1804 | 442.73 | 1,232,080 |
| AMID | 34.146▼ | -0.19 (-0.55%) | 34.249 | 34.02 | 9,400 |
| AMN | 19.84▼ | -0.66 (-3.22%) | 20.505 | 19.57 | 718,504 |
| AMPG | 3.97▼ | -0.10 (-2.46%) | 4.29 | 3.94 | 1,588,522 |
| AMRN | 15.04▼ | -0.14 (-0.92%) | 15.48 | 14.97 | 46,347 |
| AMTM | 24.85▼ | -0.13 (-0.52%) | 25.11 | 24.61 | 1,096,500 |
| ANGI | 17.85▲ | +0.29 (+1.65%) | 18.095 | 17.50 | 597,464 |
| ANIP | 94.92▲ | +0.82 (+0.87%) | 95.31 | 93.23 | 544,571 |
| AP | 2.88▲ | +0.12 (+4.35%) | 2.90 | 2.77 | 45,300 |
| APA | 22.68▼ | -1.16 (-4.87%) | 23.69 | 22.55 | 8,313,530 |
| APEI | 31.39▲ | +0.52 (+1.68%) | 31.57 | 30.1509 | 194,563 |
| APO | 132.63▼ | -3.21 (-2.36%) | 135.92 | 130.51 | 4,544,900 |
| APVO | 1.69▲ | +0.09 (+5.62%) | 1.73 | 1.59 | 122,934 |
| APWC | 1.80▲ | +0.046 (+2.62%) | 1.84 | 1.76 | 24,354 |
| AQMS | 3.79▲ | +0.18 (+4.99%) | 3.8338 | 3.565 | 35,053 |
| ARBB | 4.71▲ | +0.10 (+2.17%) | 4.88 | 4.50 | 7,561 |
| ARCT | 17.19▲ | +0.49 (+2.93%) | 17.70 | 16.6761 | 371,036 |
| ARLO | 18.41▲ | +0.47 (+2.62%) | 18.7483 | 18.04 | 2,237,881 |
| ARQ | 7.18▼ | -0.12 (-1.64%) | 7.4075 | 7.01 | 375,219 |
| ARRY | 8.65▼ | -0.495 (-5.41%) | 9.425 | 8.63 | 8,399,184 |
| ASB | 26.26▼ | -0.07 (-0.27%) | 26.55 | 26.03 | 1,401,961 |
| ASIC | 22.59▲ | +0.34 (+1.53%) | 22.745 | 22.11 | 46,521 |
| ASRV | 2.98▼ | -0.05 (-1.65%) | 3.0999 | 2.9261 | 9,415 |
| ASTH | 30.70▼ | -1.18 (-3.70%) | 31.65 | 29.95 | 406,300 |
| ATAI | 4.52▼ | -0.07 (-1.53%) | 4.83 | 4.4233 | 3,837,070 |
| ATOM | 3.10▼ | -0.12 (-3.73%) | 3.22 | 3.06 | 344,398 |
| ATR | 135.22▼ | -1.19 (-0.87%) | 136.18 | 134.44 | 382,300 |
| AVES | 55.725▲ | +0.345 (+0.62%) | 55.7831 | 55.615 | 23,494 |
| AVL | 45.20▲ | +1.20 (+2.73%) | 45.782 | 43.45 | 346,100 |
| AVNS | 12.35▲ | +0.39 (+3.26%) | 12.40 | 11.875 | 627,434 |
| AVNV | 69.2692▲ | +0.1222 (+0.18%) | 69.27 | 69.10 | 4,961 |
| AVNW | 21.74▼ | -0.67 (-2.99%) | 22.535 | 21.595 | 94,845 |
| AVRE | 44.22 | +0.00 (+0.00%) | 44.3017 | 44.09 | 38,521 |
| BAP | 261.56▲ | +1.45 (+0.56%) | 263.42 | 258.45 | 446,300 |
| BASE | 24.42▲ | +0.03 (+0.12%) | 24.44 | 24.3735 | 927,655 |
| BATL | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.11 | 117,237 |
| BBNX | 19.68▲ | +0.66 (+3.47%) | 19.74 | 18.90 | 560,200 |
| BBSC | 71.967▼ | -0.158 (-0.22%) | 72.38 | 71.68 | 2,900 |
| BBW | 60.43▲ | +0.80 (+1.34%) | 61.75 | 59.41 | 508,100 |
| BCDF | 30.8893▼ | -0.0107 (-0.03%) | 30.93 | 30.87 | 1,292 |
| BCX | 10.01▲ | +0.01 (+0.10%) | 10.07 | 9.97 | 315,200 |
| BDJ | 9.02 | +0.00 (+0.00%) | 9.07 | 8.98 | 432,900 |
| BEEX | 24.755▲ | +0.2011 (+0.82%) | 24.755 | 24.69 | 1,300 |
| BFRG | 1.20▼ | -0.02 (-1.64%) | 1.225 | 1.19 | 29,990 |
| BFRI | 0.87▲ | +0.03 (+3.57%) | 0.88 | 0.8251 | 62,395 |
| BGB | 12.48▼ | -0.03 (-0.24%) | 12.54 | 12.47 | 136,500 |
| BGC | 9.79▲ | +0.12 (+1.24%) | 9.805 | 9.60 | 2,509,469 |
| BIBL | 42.74▲ | +0.02 (+0.05%) | 42.74 | 42.49 | 22,939 |
| BINC | 52.87▲ | +0.05 (+0.09%) | 52.90 | 52.79 | 1,800,322 |
| BIV | 77.58▲ | +0.22 (+0.28%) | 77.6784 | 77.36 | 1,527,546 |
| BIVI | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.59 | 504,375 |
| BKEM | 69.095▲ | +0.2921 (+0.42%) | 69.095 | 68.8902 | 1,801 |
| BKLC | 123.52▲ | +0.62 (+0.50%) | 123.6099 | 122.89 | 110,259 |
| BKU | 38.83▲ | +0.09 (+0.23%) | 39.28 | 38.43 | 505,800 |
| BKV | 22.57▼ | -0.89 (-3.79%) | 23.64 | 22.35 | 298,700 |
| BL | 52.61▼ | -1.34 (-2.48%) | 54.22 | 52.49 | 925,521 |
| BLKB | 66.56▲ | +0.77 (+1.17%) | 66.62 | 64.90 | 252,797 |
| BLX | 46.27▲ | +0.41 (+0.89%) | 46.27 | 45.52 | 111,926 |
| BLZE | 8.40▲ | +0.21 (+2.56%) | 8.41 | 8.07 | 809,024 |
| BMEZ | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.32 | 245,878 |
| BMNR | 44.86▲ | +2.37 (+5.58%) | 46.11 | 43.03 | 40,496,326 |
| BMO | 123.54▲ | +1.86 (+1.53%) | 123.57 | 121.81 | 771,100 |
| BNO | 30.38▼ | -0.72 (-2.32%) | 30.77 | 30.33 | 909,148 |
| BNRG | 2.07▲ | +0.07 (+3.50%) | 2.09 | 2.00 | 31,886 |
| BNS | 62.85▲ | +0.74 (+1.19%) | 62.88 | 61.97 | 2,066,700 |
| BOOM | 6.69▲ | +0.01 (+0.15%) | 6.75 | 6.57 | 166,147 |
| BP | 34.46▼ | -0.77 (-2.19%) | 35.14 | 34.405 | 10,263,492 |
| BPAY | 32.4868▼ | -0.1874 (-0.57%) | 32.63 | 32.31 | 1,875 |
| BPOP | 126.17▲ | +0.86 (+0.69%) | 126.99 | 124.915 | 510,884 |
| BRRR | 31.75▲ | +0.42 (+1.34%) | 31.83 | 31.43 | 210,892 |
| BRSL | 16.29▼ | -0.12 (-0.73%) | 16.41 | 16.08 | 1,821,049 |
| BRT | 15.56▲ | +0.04 (+0.26%) | 15.72 | 15.40 | 24,800 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 341,980 |
| BSCT | 18.815▲ | +0.025 (+0.13%) | 18.83 | 18.783 | 308,700 |
| BSCW | 20.77▲ | +0.07 (+0.34%) | 20.79 | 20.7199 | 178,267 |
| BSCX | 21.31▲ | +0.09 (+0.42%) | 21.37 | 21.23 | 108,157 |