Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.34▲ | +2.65 (+1.72%) | 156.89 | 154.03 | 2,893,781 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 12 |
| AAOI | 98.06▲ | +1.32 (+1.36%) | 102.3474 | 96.3601 | 7,751,205 |
| ABBV | 264.02▲ | +1.51 (+0.58%) | 264.62 | 260.88 | 3,458,891 |
| ACCO | 4.35▲ | +0.10 (+2.35%) | 4.39 | 4.28 | 750,996 |
| ACHC | 28.81▲ | +0.65 (+2.31%) | 29.08 | 28.16 | 1,474,853 |
| ACMR | 67.77▲ | +2.95 (+4.55%) | 68.4999 | 65.94 | 830,073 |
| ACNB | 64.06▼ | -0.49 (-0.76%) | 65.41 | 64.02 | 61,202 |
| ACXP | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 70,433 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| AD | 36.85▼ | -1.05 (-2.77%) | 38.18 | 36.35 | 448,115 |
| ADBE | 252.67▲ | +2.17 (+0.87%) | 252.84 | 245.401 | 5,116,531 |
| ADNT | 18.47▲ | +0.24 (+1.32%) | 18.99 | 18.47 | 875,321 |
| ADUR | 12.63▲ | +0.36 (+2.93%) | 12.93 | 12.54 | 261,236 |
| ADV | 33.01▼ | -0.44 (-1.32%) | 33.79 | 32.19 | 39,273 |
| AEP | 121.62▲ | +0.93 (+0.77%) | 121.71 | 120.43 | 4,842,628 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |
| AFLG | 44.64▲ | +0.50 (+1.13%) | 44.64 | 44.4636 | 70,684 |
| AGEN | 7.22▲ | +0.01 (+0.14%) | 7.40 | 7.085 | 765,344 |
| AGIO | 33.61▲ | +0.66 (+2.00%) | 34.295 | 33.19 | 956,676 |
| AGL | 89.17▼ | -0.49 (-0.55%) | 92.50 | 86.715 | 186,696 |
| AGM | 223.29▲ | +2.64 (+1.20%) | 225.51 | 221.51 | 155,300 |
| AGNT | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.78 | 1,867,624 |
| AGO | 71.08▼ | -0.21 (-0.29%) | 72.295 | 70.82 | 566,700 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AGZD | 22.6282▼ | -0.0218 (-0.10%) | 22.75 | 22.62 | 88,895 |
| AHD | 26.295▲ | +0.135 (+0.52%) | 26.34 | 26.295 | 966 |
| AIA | 140.315▲ | +3.135 (+2.29%) | 140.795 | 139.75 | 292,006 |
| AIPO | 28.20▲ | +0.595 (+2.16%) | 28.60 | 28.075 | 1,342,140 |
| AIR | 112.12▼ | -5.11 (-4.36%) | 119.955 | 110.76 | 411,611 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AIVL | 130.5424▲ | +0.5624 (+0.43%) | 130.73 | 130.54 | 8,035 |
| AKAM | 107.08▲ | +2.60 (+2.49%) | 109.845 | 104.31 | 2,859,590 |
| AKBA | 0.8955▼ | -0.0223 (-2.43%) | 0.9401 | 0.8702 | 8,698,619 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALBG | 5.1289▲ | +0.4712 (+10.12%) | 5.21 | 4.94 | 49,080 |
| ALC | 65.18▼ | -1.12 (-1.69%) | 66.275 | 64.70 | 2,080,993 |
| ALG | 168.62▲ | +0.20 (+0.12%) | 170.52 | 166.515 | 166,363 |
| ALGM | 33.11▲ | +0.09 (+0.27%) | 34.5325 | 32.995 | 1,961,089 |
| ALM | 14.13▲ | +0.675 (+5.02%) | 14.26 | 13.84 | 5,414,545 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| ALNY | 245.51▲ | +6.15 (+2.57%) | 245.63 | 239.50 | 954,012 |
| ALRS | 32.78▼ | -0.26 (-0.79%) | 33.30 | 32.5601 | 166,348 |
| ALV | 117.49▲ | +1.62 (+1.40%) | 117.92 | 116.44 | 543,626 |
| AMDG | 108.3013▲ | +12.2679 (+12.77%) | 110.2099 | 101.76 | 34,134 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMLX | 33.94▲ | +1.31 (+4.01%) | 34.345 | 32.95 | 1,592,060 |
| AMN | 34.55▼ | -0.37 (-1.06%) | 35.165 | 34.10 | 642,810 |
| AMT | 175.58▼ | -0.81 (-0.46%) | 177.38 | 174.75 | 2,596,081 |
| AMUU | 225.8909▲ | +25.0009 (+12.45%) | 229.90 | 211.87 | 63,712 |
| AMWL | 13.63▲ | +0.30 (+2.25%) | 14.06 | 13.36 | 107,697 |
| ANAB | 55.06▲ | +0.75 (+1.38%) | 55.79 | 54.49 | 439,572 |
| ANEL | 26.5955▲ | +0.5531 (+2.12%) | 27.83 | 25.33 | 64,816 |
| ANGO | 15.37▼ | -0.09 (-0.58%) | 15.62 | 15.32 | 520,945 |
| APCB | 28.61▲ | +0.13 (+0.46%) | 28.61 | 28.55 | 59,612 |
| APIE | 38.95▲ | +0.36 (+0.93%) | 39.10 | 38.79 | 62,142 |
| APLY | 11.935▲ | +0.04 (+0.34%) | 11.96 | 11.77 | 40,529 |
| APP | 321.60▼ | -4.96 (-1.52%) | 333.4309 | 314.82 | 4,386,333 |
| APPN | 38.11▲ | +0.61 (+1.63%) | 38.754 | 36.24 | 626,852 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| APUE | 46.95▲ | +0.47 (+1.01%) | 47.05 | 46.83 | 123,776 |
| ARGX | 995.77▲ | +11.08 (+1.13%) | 1,000.87 | 988.565 | 245,904 |
| ARHS | 7.59▲ | +0.39 (+5.42%) | 7.615 | 7.22 | 1,821,671 |
| ARQT | 26.46▲ | +0.32 (+1.22%) | 26.62 | 24.345 | 5,721,223 |
| ARXS | 49.70▲ | +0.19 (+0.38%) | 51.825 | 48.93 | 736,151 |
| ASST | 28.28▲ | +0.87 (+3.17%) | 29.41 | 27.61 | 9,726,581 |
| ATO | 162.03▲ | +0.07 (+0.04%) | 162.955 | 161.43 | 1,420,900 |
| ATOM | 3.98▲ | +0.11 (+2.84%) | 4.13 | 3.9504 | 342,566 |
| ATR | 125.50▲ | +0.79 (+0.63%) | 126.22 | 124.55 | 551,463 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| AVAV | 163.38▲ | +6.93 (+4.43%) | 167.76 | 159.00 | 1,770,380 |
| AVBP | 28.36▲ | +0.71 (+2.57%) | 28.45 | 27.84 | 456,428 |
| AVDE | 92.46▲ | +0.89 (+0.97%) | 92.715 | 92.355 | 845,527 |
| AVEM | 94.10▲ | +1.68 (+1.82%) | 94.275 | 93.795 | 1,642,146 |
| AVIE | 79.9197▲ | +0.3001 (+0.38%) | 79.9197 | 79.65 | 3,976 |
| AVMU | 43.66▲ | +0.145 (+0.33%) | 43.79 | 43.60 | 22,488 |
| AVNM | 84.64▲ | +0.96 (+1.15%) | 84.84 | 84.41 | 50,946 |
| AVUQ | 66.6706▲ | +0.9306 (+1.42%) | 66.69 | 66.495 | 13,188 |
| AVXC | 82.6555▲ | +1.6383 (+2.02%) | 82.7543 | 82.32 | 33,132 |
| AXIL | 6.10▲ | +0.43 (+7.58%) | 6.10 | 5.765 | 17,857 |
| BB | 7.94▲ | +0.30 (+3.93%) | 8.189 | 7.73 | 12,452,672 |
| BBD | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.42 | 31,311,989 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BCGD | 25.9087▲ | +0.2768 (+1.08%) | 25.9087 | 25.85 | 2,055 |
| BELFA | 194.82▲ | +2.38 (+1.24%) | 200.70 | 192.70 | 109,544 |
| BELFB | 238.27▲ | +3.67 (+1.56%) | 243.87 | 236.70 | 141,219 |
| BESS | 2.86▲ | +0.08 (+2.88%) | 3.15 | 2.86 | 50,951 |
| BFAP | 15.5148▲ | +0.079 (+0.51%) | 15.5148 | 15.5148 | 9 |
| BF.B | 26.50▲ | +0.76 (+2.95%) | 26.735 | 25.835 | 2,782,527 |
| BFJL | 18.5208▲ | +0.065 (+0.35%) | 18.5208 | 18.5208 | 8 |
| BFLY | 7.96▲ | +0.70 (+9.64%) | 8.15 | 7.36 | 5,936,373 |
| BG | 119.31▲ | +2.18 (+1.86%) | 120.405 | 114.00 | 2,208,172 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BIB | 113.9031▲ | +4.9131 (+4.51%) | 113.95 | 112.60 | 4,213 |
| BITS | 63.6737▲ | +1.3237 (+2.12%) | 63.6737 | 63.54 | 325 |
| BIVI | 1.78▲ | +0.06 (+3.49%) | 1.8413 | 1.75 | 478,221 |
| BIXI | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 143 |
| BKD | 11.58▼ | -0.09 (-0.77%) | 11.755 | 11.53 | 3,860,078 |
| BKEM | 30.53▲ | +0.33 (+1.09%) | 30.59 | 30.215 | 7,958 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |