Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.0102 (-1.12%) | 0.90 | 0.86 | 2,390 |
| AAL | 16.04▲ | +0.77 (+5.04%) | 16.38 | 15.70 | 53,160,625 |
| AAOI | 110.21▲ | +15.89 (+16.85%) | 110.95 | 88.13 | 11,928,510 |
| AAUB | 50.3175▲ | +0.7015 (+1.41%) | 50.35 | 49.70 | 30,142 |
| ABBV | 245.10▼ | -5.84 (-2.33%) | 256.20 | 244.44 | 5,777,474 |
| ABEQ | 38.32▲ | +0.1015 (+0.27%) | 38.34 | 37.98 | 17,586 |
| ABUS | 4.36▲ | +0.02 (+0.46%) | 4.425 | 4.31 | 1,421,329 |
| ABX | 10.63▲ | +0.32 (+3.10%) | 10.70 | 10.28 | 334,480 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12,467 |
| ACCS | 6.64▲ | +0.05 (+0.76%) | 6.915 | 6.51 | 19,951 |
| ACIW | 57.37▲ | +0.04 (+0.07%) | 59.30 | 56.62 | 894,310 |
| ACNB | 64.52▲ | +0.04 (+0.06%) | 65.94 | 64.26 | 65,340 |
| ACON | 2.36▲ | +0.11 (+4.89%) | 2.4728 | 2.29 | 57,742 |
| ACRS | 5.53▲ | +0.33 (+6.35%) | 5.55 | 5.0103 | 1,952,023 |
| ACTU | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.055 | 174,592 |
| ACV | 26.87▲ | +0.13 (+0.49%) | 27.19 | 26.59 | 55,322 |
| ACYN | 20.57▼ | -0.12 (-0.58%) | 20.68 | 20.53 | 1,859,946 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 866,379 |
| AEBI | 13.31▲ | +0.42 (+3.26%) | 13.41 | 13.025 | 255,083 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AEIS | 296.38▲ | +6.86 (+2.37%) | 299.37 | 276.77 | 1,117,274 |
| AESI | 10.93▲ | +0.14 (+1.30%) | 11.06 | 10.30 | 3,979,163 |
| AFL | 126.71▼ | -0.77 (-0.60%) | 128.30 | 126.315 | 1,278,797 |
| AFLG | 44.44▲ | +0.45 (+1.02%) | 44.49 | 44.13 | 80,545 |
| AFRM | 75.63▲ | +4.12 (+5.76%) | 76.43 | 71.50 | 2,989,719 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGIX | 43.62▲ | +1.33 (+3.14%) | 43.69 | 42.0832 | 142,281 |
| AGNC | 10.64▼ | -0.02 (-0.19%) | 10.81 | 10.60 | 23,290,300 |
| AHYB | 45.9684▲ | +0.1279 (+0.28%) | 45.97 | 45.95 | 2,402 |
| AIBZ | 6.78▲ | +0.36 (+5.61%) | 7.20 | 6.17 | 484,941 |
| AIZ | 282.39▲ | +3.20 (+1.15%) | 283.525 | 278.985 | 433,299 |
| AKO.A | 23.19▲ | +0.19 (+0.83%) | 23.19 | 23.19 | 263 |
| AKO.B | 29.92▼ | -0.13 (-0.43%) | 30.57 | 29.51 | 3,513 |
| AKRE | 57.86▲ | +0.37 (+0.64%) | 58.49 | 57.46 | 407,672 |
| AKTS | 22.23▲ | +0.16 (+0.72%) | 22.33 | 21.50 | 314,404 |
| ALKS | 49.53▲ | +0.54 (+1.10%) | 50.705 | 48.19 | 1,835,485 |
| ALL | 262.68▼ | -1.40 (-0.53%) | 266.875 | 260.99 | 952,701 |
| ALLT | 7.89▲ | +0.28 (+3.68%) | 7.93 | 7.59 | 184,621 |
| ALMR | 27.07▲ | +1.71 (+6.74%) | 27.225 | 24.85 | 178,178 |
| ALT | 3.00▲ | +0.16 (+5.63%) | 3.025 | 2.861 | 4,600,831 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.29 | 27,644 |
| AMAN | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.24 | 27,216 |
| AMEI | 26.168▲ | +0.0511 (+0.20%) | 26.168 | 26.15 | 2,510 |
| AMOM | 56.6698▲ | +0.3477 (+0.62%) | 56.6698 | 55.53 | 1,688 |
| AMPH | 20.22▲ | +0.28 (+1.40%) | 20.455 | 19.70 | 413,179 |
| AMR | 138.40▲ | +1.24 (+0.90%) | 142.355 | 133.64 | 421,707 |
| AMRC | 22.73▲ | +1.66 (+7.88%) | 23.225 | 20.645 | 711,567 |
| AMTM | 23.18▲ | +0.98 (+4.41%) | 23.23 | 22.195 | 1,301,530 |
| AMWL | 10.76▲ | +0.01 (+0.09%) | 11.0627 | 10.735 | 74,793 |
| ANNA | 2.81 | +0.00 (+0.00%) | 2.8999 | 2.7301 | 181,056 |
| ANTX | 5.58▲ | +0.23 (+4.30%) | 5.65 | 5.35 | 305,993 |
| AOD | 10.50▼ | -0.04 (-0.38%) | 10.59 | 10.48 | 575,701 |
| AOS | 60.73▲ | +0.60 (+1.00%) | 61.435 | 60.125 | 1,852,571 |
| AOSL | 31.47▼ | -0.27 (-0.85%) | 32.6892 | 30.474 | 394,269 |
| APO | 129.42▲ | +3.83 (+3.05%) | 130.185 | 125.9001 | 3,676,353 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| APPN | 27.71▲ | +0.75 (+2.78%) | 28.52 | 27.22 | 771,929 |
| AQLG | 26.3581▲ | +0.2641 (+1.01%) | 26.3581 | 26.3581 | 7 |
| ARCC | 19.17▲ | +0.41 (+2.19%) | 19.20 | 18.87 | 4,653,117 |
| ARE | 53.03▲ | +1.58 (+3.07%) | 53.335 | 52.28 | 1,841,721 |
| ARES | 138.57▲ | +10.48 (+8.18%) | 139.225 | 128.95 | 3,533,084 |
| ARR | 16.33▼ | -0.14 (-0.85%) | 16.625 | 16.33 | 3,341,721 |
| ARRY | 5.675▲ | +0.455 (+8.72%) | 5.69 | 5.23 | 7,479,683 |
| ARW | 216.81▲ | +0.24 (+0.11%) | 220.56 | 211.655 | 401,054 |
| AS | 36.20▲ | +0.69 (+1.94%) | 36.505 | 35.81 | 3,164,329 |
| ASH | 71.75▼ | -0.86 (-1.18%) | 73.93 | 71.37 | 454,515 |
| ASMU | 28.01▲ | +0.47 (+1.71%) | 28.34 | 25.985 | 101,577 |
| ASND | 243.45▼ | -0.46 (-0.19%) | 245.66 | 239.93 | 616,081 |
| ASPI | 4.14▲ | +0.14 (+3.50%) | 4.22 | 3.89 | 2,651,943 |
| ATEX | 95.65▲ | +2.63 (+2.83%) | 97.525 | 92.00 | 281,599 |
| ATHE | 4.4568▲ | +0.0418 (+0.95%) | 4.74 | 4.31 | 3,665 |
| ATI | 193.12▲ | +5.68 (+3.03%) | 193.49 | 183.54 | 975,015 |
| ATOM | 5.29▲ | +0.13 (+2.52%) | 5.4199 | 5.00 | 661,309 |
| AUDC | 9.80▲ | +0.22 (+2.30%) | 9.82 | 9.53 | 94,734 |
| AUID | 0.713▼ | -0.012 (-1.66%) | 0.7767 | 0.7105 | 112,899 |
| AVEX | 17.85▲ | +1.22 (+7.34%) | 17.885 | 16.2501 | 1,211,283 |
| AVGE | 99.84▲ | +1.05 (+1.06%) | 99.86 | 98.9751 | 90,759 |
| AVGG | 28.5725▲ | +0.2741 (+0.97%) | 28.585 | 26.06 | 143,010 |
| AVGV | 86.71▲ | +0.91 (+1.06%) | 86.71 | 86.07 | 78,765 |
| AVK | 12.59▲ | +0.21 (+1.70%) | 12.7299 | 12.35 | 154,179 |
| AVLC | 90.42▲ | +1.20 (+1.34%) | 90.51 | 89.38 | 64,799 |
| AVXL | 2.95▲ | +0.20 (+7.27%) | 2.97 | 2.74 | 1,443,807 |
| AXGN | 45.73▲ | +3.52 (+8.34%) | 46.12 | 42.525 | 1,390,021 |
| AXSM | 211.04▼ | -6.95 (-3.19%) | 216.245 | 206.94 | 955,184 |
| AZZ | 149.18▲ | +4.46 (+3.08%) | 149.875 | 144.40 | 267,621 |
| BABX | 23.64▲ | +1.78 (+8.14%) | 24.4399 | 23.25 | 922,060 |
| BAC | 62.48▲ | +0.53 (+0.86%) | 62.505 | 61.71 | 18,813,868 |
| BAND | 43.47▲ | +4.33 (+11.06%) | 43.82 | 39.01 | 1,183,847 |
| BANF | 114.00▲ | +1.18 (+1.05%) | 115.84 | 113.785 | 183,894 |
| BARK | 9.83▲ | +0.77 (+8.50%) | 9.995 | 9.07 | 68,425 |
| BAX | 28.10▲ | +1.94 (+7.42%) | 28.295 | 26.90 | 8,373,876 |
| BBHM | 12.01▲ | +0.22 (+1.87%) | 12.01 | 11.90 | 62,281 |
| BBT | 31.91▲ | +0.40 (+1.27%) | 32.025 | 31.255 | 911,088 |
| BBUL | 13.2426▲ | +0.0549 (+0.42%) | 13.71 | 12.93 | 2,004 |
| BCAL | 21.45▲ | +0.15 (+0.70%) | 21.745 | 20.50 | 264,920 |
| BCBP | 9.79▼ | -0.20 (-2.00%) | 9.91 | 8.78 | 413,007 |
| BCH | 41.55▲ | +0.20 (+0.48%) | 42.04 | 40.88 | 412,076 |
| BCO | 115.61▼ | -2.84 (-2.40%) | 121.2525 | 114.71 | 388,760 |