Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVD | 7.18▲ | +0.03 (+0.42%) | 7.215 | 6.792 | 26,833,024 |
| NVFY | 5.56▼ | -0.02 (-0.36%) | 5.63 | 5.43 | 1,361,315 |
| NVOX | 2.74▼ | -0.07 (-2.49%) | 2.74 | 2.63 | 22,048,600 |
| NXDR | 1.95▲ | +0.04 (+2.09%) | 1.9772 | 1.895 | 1,444,736 |
| NZF | 12.63▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 530,200 |
| OBK | 34.66▼ | -0.14 (-0.40%) | 35.25 | 34.32 | 200,739 |
| OC | 127.31▲ | +2.45 (+1.96%) | 127.41 | 123.98 | 1,238,909 |
| ODFL | 140.42▲ | +3.17 (+2.31%) | 141.27 | 134.58 | 2,377,200 |
| ONEG | 10.76▲ | +0.08 (+0.75%) | 11.31 | 10.20 | 407,300 |
| OR | 31.98▼ | -0.62 (-1.90%) | 32.65 | 31.73 | 1,635,535 |
| ORLY | 94.44▼ | -0.71 (-0.75%) | 95.62 | 94.255 | 5,707,373 |
| OSUR | 2.74▲ | +0.04 (+1.48%) | 2.76 | 2.67 | 573,435 |
| PAC | 208.32▲ | +0.15 (+0.07%) | 210.54 | 206.91 | 90,200 |
| PAG | 160.07▼ | -0.97 (-0.60%) | 162.27 | 159.85 | 335,700 |
| PAPI | 25.31▼ | -0.116 (-0.46%) | 25.36 | 25.00 | 58,812 |
| PAR | 35.34▲ | +0.51 (+1.46%) | 35.59 | 34.67 | 895,400 |
| PCTY | 141.27▲ | +0.16 (+0.11%) | 142.455 | 140.07 | 724,785 |
| PD | 16.06▲ | +0.31 (+1.97%) | 16.13 | 15.7383 | 2,090,722 |
| PDM | 8.06▲ | +0.01 (+0.12%) | 8.12 | 7.91 | 1,108,100 |
| PDS | 59.91▲ | +1.17 (+1.99%) | 60.15 | 58.75 | 92,208 |
| PECO | 33.84▼ | -0.13 (-0.38%) | 34.07 | 33.52 | 1,146,921 |
| PETS | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.51 | 122,719 |
| PEZ | 98.645▲ | +1.1952 (+1.23%) | 98.7273 | 97.73 | 2,099 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.04 | 11.92 | 38,000 |
| PFSA | 0.2392▼ | -0.0188 (-7.29%) | 0.2617 | 0.2181 | 10,102,417 |
| PFXF | 17.66▼ | -0.05 (-0.28%) | 17.78 | 17.64 | 610,320 |
| PGEN | 4.14▲ | +0.09 (+2.22%) | 4.15 | 3.95 | 6,397,186 |
| PGRE | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.53 | 4,007,300 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.5093 | 11.43 | 2,993,550 |
| PHAT | 13.55▲ | +0.24 (+1.80%) | 14.43 | 13.11 | 1,436,945 |
| PHG | 27.32▲ | +0.05 (+0.18%) | 27.51 | 27.17 | 859,000 |
| PHIN | 51.91▲ | +0.01 (+0.02%) | 52.17 | 51.28 | 499,588 |
| PI | 202.16▼ | -3.92 (-1.90%) | 209.00 | 196.85 | 653,243 |
| PID | 21.3202▲ | +0.0402 (+0.19%) | 21.35 | 21.2295 | 63,322 |
| PINE | 14.68▲ | +0.19 (+1.31%) | 14.75 | 14.35 | 119,752 |
| PKG | 195.76▼ | -0.40 (-0.20%) | 196.68 | 193.07 | 835,200 |
| PLD | 124.09▼ | -0.14 (-0.11%) | 124.92 | 122.985 | 3,892,788 |
| PLMR | 114.01▲ | +1.51 (+1.34%) | 114.50 | 111.95 | 313,483 |
| PLPC | 212.11▼ | -7.04 (-3.21%) | 225.00 | 211.34 | 131,691 |
| PLTK | 3.67▼ | -0.04 (-1.08%) | 3.84 | 3.665 | 2,442,956 |
| PMM | 6.10▲ | +0.02 (+0.33%) | 6.13 | 6.06 | 111,800 |
| PNBK | 1.19▼ | -0.02 (-1.65%) | 1.27 | 1.15 | 342,700 |
| PNTG | 24.73▲ | +0.12 (+0.49%) | 24.83 | 24.26 | 307,809 |
| PRA | 23.95 | +0.00 (+0.00%) | 23.97 | 23.93 | 442,200 |
| PRG | 28.93▼ | -0.42 (-1.43%) | 29.57 | 28.75 | 569,160 |
| PRSU | 35.48▲ | +0.27 (+0.77%) | 35.68 | 34.72 | 183,900 |
| PRXV | 29.47▲ | +0.0589 (+0.20%) | 29.47 | 29.35 | 11,899 |
| PSQ | 29.72▼ | -0.14 (-0.47%) | 29.845 | 29.481 | 8,793,109 |
| PTA | 19.94▼ | -0.04 (-0.20%) | 20.15 | 19.90 | 146,000 |
| PTBD | 19.538▲ | +0.008 (+0.04%) | 19.57 | 19.51 | 30,800 |
| PTEN | 6.27▼ | -0.03 (-0.48%) | 6.36 | 6.09 | 11,869,936 |
| PTF | 82.2657▲ | +1.5898 (+1.97%) | 83.00 | 80.8701 | 24,444 |
| PTIR | 38.11▲ | +2.18 (+6.07%) | 39.47 | 37.18 | 4,726,600 |
| PTIX | 2.57▲ | +0.10 (+4.05%) | 2.6646 | 2.39 | 111,468 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 2,530,635 |
| PWP | 18.68▼ | -0.14 (-0.74%) | 19.42 | 18.49 | 1,089,862 |
| QDVO | 29.78▲ | +0.07 (+0.24%) | 30.01 | 29.721 | 444,200 |
| QGEN | 46.85▲ | +0.52 (+1.12%) | 47.23 | 46.15 | 1,255,900 |
| QID | 19.61▼ | -0.18 (-0.91%) | 19.77 | 19.30 | 20,745,592 |
| QQMG | 43.5316▲ | +0.1986 (+0.46%) | 43.91 | 43.37 | 18,593 |
| QQQ | 629.07▲ | +3.02 (+0.48%) | 634.17 | 626.69 | 65,057,600 |
| QQQM | 258.96▲ | +1.24 (+0.48%) | 261.07 | 258.02 | 5,000,259 |
| QQQT | 18.9461▲ | +0.0561 (+0.30%) | 19.12 | 18.82 | 34,186 |
| QSIX | 38.647▲ | +0.042 (+0.11%) | 39.12 | 38.591 | 5,000 |
| QTEC | 241.81▲ | +1.89 (+0.79%) | 243.44 | 240.57 | 109,500 |
| QUIK | 7.90▲ | +0.80 (+11.27%) | 7.92 | 7.16 | 308,882 |
| QUS | 171.83▲ | +0.01 (+0.01%) | 172.3448 | 171.3172 | 18,519 |
| QYLD | 17.43▲ | +0.01 (+0.06%) | 17.47 | 17.40 | 8,366,500 |
| RAA | 27.7202▲ | +0.0502 (+0.18%) | 27.7999 | 27.62 | 39,237 |
| RACE | 403.95▲ | +7.95 (+2.01%) | 404.93 | 397.45 | 1,015,051 |
| RAIL | 8.89▲ | +0.29 (+3.37%) | 9.065 | 8.56 | 160,572 |
| RAVI | 75.62▼ | -0.01 (-0.01%) | 75.64 | 75.61 | 50,019 |
| RDIB | 11.65▼ | -0.04 (-0.34%) | 12.21 | 11.23 | 10,906 |
| RETL | 8.19▼ | -0.02 (-0.24%) | 8.29 | 7.94 | 359,077 |
| REW | 5.175▲ | +0.005 (+0.10%) | 5.2218 | 5.09 | 89,306 |
| REZ | 82.07▲ | +0.14 (+0.17%) | 82.37 | 81.4046 | 55,330 |
| RFM | 14.43▲ | +0.16 (+1.12%) | 14.522 | 14.301 | 26,300 |
| RFMZ | 13.12▲ | +0.15 (+1.16%) | 13.17 | 12.967 | 106,000 |
| RGEN | 149.06▲ | +4.49 (+3.11%) | 153.48 | 144.21 | 1,227,934 |
| RHI | 26.19▼ | -0.37 (-1.39%) | 26.66 | 26.05 | 2,526,700 |
| RIG | 3.84▼ | -0.07 (-1.79%) | 3.96 | 3.83 | 69,505,755 |
| RIVN | 13.57▲ | +0.58 (+4.46%) | 13.59 | 12.895 | 44,821,432 |
| RLI | 58.96▲ | +0.11 (+0.19%) | 59.04 | 58.07 | 786,300 |
| RMMZ | 15.11▲ | +0.11 (+0.73%) | 15.15 | 14.96 | 32,300 |
| RVLV | 22.12▼ | -0.77 (-3.36%) | 23.025 | 21.99 | 1,329,692 |
| RVMD | 58.84▼ | -0.03 (-0.05%) | 59.74 | 58.28 | 2,378,272 |
| RWM | 16.53▼ | -0.09 (-0.54%) | 16.7017 | 16.50 | 11,318,756 |
| RYN | 22.07▼ | -0.46 (-2.04%) | 22.56 | 21.89 | 1,471,657 |
| SAFT | 68.73▲ | +0.35 (+0.51%) | 69.45 | 67.845 | 88,278 |
| SAH | 63.53▲ | +1.28 (+2.06%) | 64.10 | 61.48 | 241,700 |
| SAIA | 292.50▲ | +9.03 (+3.19%) | 295.55 | 275.11 | 664,635 |
| SBAC | 191.48▲ | +0.34 (+0.18%) | 192.56 | 188.635 | 1,330,869 |
| SBFG | 19.56▲ | +0.71 (+3.77%) | 19.95 | 18.40 | 15,495 |
| SBI | 7.87▲ | +0.06 (+0.77%) | 7.88 | 7.83 | 52,030 |
| SBRA | 17.82▲ | +0.35 (+2.00%) | 18.02 | 17.27 | 3,472,563 |
| SCHB | 26.28▲ | +0.10 (+0.38%) | 26.37 | 26.15 | 7,103,788 |
| SCHC | 45.32▼ | -0.05 (-0.11%) | 45.42 | 45.09 | 305,803 |
| SCHJ | 24.93▼ | -0.01 (-0.04%) | 24.96 | 24.93 | 179,600 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,193,356 |
| SCHY | 28.28▼ | -0.12 (-0.42%) | 28.31 | 28.2123 | 431,340 |