Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 28.00▼ | -0.92 (-3.18%) | 29.30 | 27.93 | 363,889 |
| MYHC | 24.355▲ | +0.0258 (+0.11%) | 24.37 | 24.355 | 3,065 |
| MYHD | 24.045▼ | -0.01 (-0.04%) | 24.07 | 24.02 | 881 |
| NAAS | 2.27▼ | -0.17 (-6.97%) | 2.52 | 2.27 | 20,648 |
| NBET | 42.01▲ | +0.01 (+0.02%) | 42.43 | 41.80 | 9,858 |
| NBIL | 9.64▲ | +1.20 (+14.22%) | 9.78 | 8.72 | 6,617,452 |
| NBTX | 28.56▲ | +0.45 (+1.60%) | 29.5548 | 27.91 | 167,789 |
| NCLD | 15.39▲ | +1.37 (+9.77%) | 15.40 | 14.22 | 1,435,436 |
| NDSN | 331.06▲ | +3.48 (+1.06%) | 334.35 | 326.8911 | 394,040 |
| NEGG | 9.19▼ | -0.52 (-5.36%) | 9.61 | 9.14 | 37,553 |
| NHC | 205.83▲ | +3.74 (+1.85%) | 206.12 | 200.55 | 148,720 |
| NNN | 41.69▼ | -0.01 (-0.02%) | 41.7701 | 41.20 | 3,121,442 |
| NOV | 18.49▼ | -0.19 (-1.02%) | 19.055 | 18.49 | 4,180,563 |
| NRES | 33.0019▼ | -0.4481 (-1.34%) | 33.15 | 33.0019 | 455 |
| NTIP | 1.53▼ | -0.06 (-3.77%) | 1.63 | 1.53 | 11,900 |
| NTNX | 64.68▲ | +0.25 (+0.39%) | 65.705 | 63.00 | 2,755,412 |
| NTRS | 172.60▲ | +1.94 (+1.14%) | 173.22 | 170.33 | 1,346,531 |
| NTSX | 58.68▲ | +0.03 (+0.05%) | 59.28 | 58.51 | 61,000 |
| NTWK | 7.07▼ | -0.93 (-11.62%) | 8.07 | 6.8501 | 222,575 |
| NUTX | 179.58▼ | -6.02 (-3.24%) | 193.13 | 179.01 | 180,231 |
| NWSA | 29.46▼ | -0.23 (-0.77%) | 29.69 | 29.06 | 4,301,509 |
| NX | 21.04▼ | -0.71 (-3.26%) | 22.28 | 21.04 | 472,825 |
| NXST | 178.56▲ | +1.02 (+0.57%) | 180.91 | 175.47 | 380,410 |
| OABI | 5.15▲ | +0.06 (+1.18%) | 5.37 | 5.0149 | 1,557,337 |
| OBIL | 49.915 | +0.00 (+0.00%) | 49.93 | 49.91 | 71,100 |
| ODC | 69.34▼ | -0.28 (-0.40%) | 70.27 | 68.09 | 159,050 |
| OII | 38.17▼ | -0.07 (-0.18%) | 39.50 | 38.01 | 1,061,596 |
| OKLO | 23.49▼ | -0.03 (-0.13%) | 24.29 | 22.93 | 10,730,554 |
| OMF | 56.58▼ | -0.75 (-1.31%) | 57.79 | 56.555 | 1,082,602 |
| ONEG | 1.52▼ | -0.10 (-6.17%) | 1.75 | 1.45 | 4,576,105 |
| OPI | 12.975▲ | +0.065 (+0.50%) | 13.41 | 12.90 | 89,936 |
| ORC | 4.79▼ | -0.04 (-0.83%) | 4.835 | 4.705 | 7,995,532 |
| OTF | 9.63▼ | -0.12 (-1.23%) | 9.75 | 9.55 | 2,509,238 |
| OUST | 28.98▲ | +0.76 (+2.69%) | 30.22 | 28.52 | 3,126,294 |
| OVLY | 34.39▼ | -0.46 (-1.32%) | 34.94 | 34.16 | 16,380 |
| PATK | 81.40▼ | -0.35 (-0.43%) | 83.54 | 80.89 | 841,725 |
| PAXS | 13.31▲ | +0.22 (+1.68%) | 13.38 | 13.05 | 335,840 |
| PAYC | 262.99▼ | -3.05 (-1.15%) | 268.66 | 259.87 | 653,125 |
| PB | 73.11▼ | -0.80 (-1.08%) | 74.11 | 72.96 | 1,241,348 |
| PBEU | 30.537▼ | -0.198 (-0.64%) | 30.74 | 30.452 | 44,800 |
| PBH | 49.54▼ | -0.19 (-0.38%) | 49.77 | 48.75 | 604,106 |
| PBYI | 10.22▲ | +0.04 (+0.39%) | 10.42 | 10.08 | 406,495 |
| PCT | 3.12▼ | -0.13 (-4.00%) | 3.44 | 3.10 | 8,367,062 |
| PDFS | 42.19▲ | +3.22 (+8.26%) | 43.265 | 39.695 | 702,683 |
| PDS | 96.47▼ | -1.22 (-1.25%) | 99.32 | 95.64 | 127,590 |
| PECE | 10.04▼ | -0.01 (-0.10%) | 10.055 | 10.04 | 42,199 |
| PEJ | 66.95▼ | -0.37 (-0.55%) | 67.31 | 66.69 | 43,400 |
| PENN | 17.07▲ | +0.05 (+0.29%) | 17.33 | 16.81 | 3,515,074 |
| PFDE | 26.7993▲ | +0.1321 (+0.50%) | 26.88 | 26.77 | 23,982 |
| PFLD | 19.08▲ | +0.01 (+0.05%) | 19.10 | 19.05 | 78,800 |
| PFN | 6.30▲ | +0.08 (+1.29%) | 6.3699 | 6.19 | 759,175 |
| PFO | 8.57▼ | -0.02 (-0.23%) | 8.61 | 8.55 | 37,079 |
| PFOE | 22.2196▲ | +0.1943 (+0.88%) | 22.30 | 22.15 | 16,497 |
| PFRL | 49.095▲ | +0.07 (+0.14%) | 49.12 | 49.02 | 26,300 |
| PG | 162.06▼ | -1.50 (-0.92%) | 163.30 | 161.465 | 10,472,982 |
| PH | 944.99▲ | +16.70 (+1.80%) | 950.91 | 933.6601 | 663,777 |
| PHK | 4.17▲ | +0.09 (+2.21%) | 4.18 | 4.08 | 1,601,880 |
| PIPR | 65.95▼ | -1.47 (-2.18%) | 67.76 | 65.75 | 1,056,812 |
| PJFV | 100.56▲ | +0.24 (+0.24%) | 100.85 | 100.41 | 38,500 |
| PJT | 146.59▼ | -6.99 (-4.55%) | 151.99 | 142.885 | 519,326 |
| PKOH | 44.17▲ | +1.12 (+2.60%) | 44.71 | 43.57 | 85,298 |
| PKX | 49.46▼ | -1.84 (-3.59%) | 50.40 | 49.3194 | 236,983 |
| PLMR | 142.21▼ | -2.81 (-1.94%) | 145.76 | 141.90 | 292,812 |
| PMT | 7.89▼ | -0.14 (-1.74%) | 8.08 | 7.70 | 3,123,427 |
| PMTR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 75,068 |
| PMTS | 24.69▲ | +1.00 (+4.22%) | 26.14 | 23.77 | 166,472 |
| POR | 45.06▼ | -0.46 (-1.01%) | 45.4098 | 44.86 | 2,901,069 |
| PPC | 27.28▼ | -1.36 (-4.75%) | 28.165 | 26.865 | 1,474,456 |
| PPG | 121.24▼ | -3.65 (-2.92%) | 125.31 | 120.70 | 2,385,730 |
| PPIH | 29.39▼ | -0.32 (-1.08%) | 29.8799 | 29.21 | 74,497 |
| PRIM | 79.57▲ | +5.78 (+7.83%) | 79.85 | 75.605 | 1,591,526 |
| PRKS | 32.55▼ | -0.76 (-2.28%) | 33.83 | 32.135 | 829,208 |
| PSA | 333.39▲ | +0.15 (+0.05%) | 333.95 | 329.6201 | 1,097,707 |
| PSBD | 9.90▼ | -0.17 (-1.69%) | 10.07 | 9.62 | 133,197 |
| PSMT | 160.61▼ | -6.16 (-3.69%) | 167.47 | 160.43 | 293,126 |
| PSN | 51.76▼ | -1.19 (-2.25%) | 53.545 | 51.08 | 1,361,072 |
| PSQH | 2.85▼ | -0.05 (-1.72%) | 2.91 | 2.73 | 33,938 |
| PST | 24.20▲ | +0.20 (+0.83%) | 24.24 | 24.15 | 8,100 |
| PTF | 97.84▲ | +1.76 (+1.83%) | 98.77 | 96.33 | 86,800 |
| PTLO | 5.21▲ | +0.03 (+0.58%) | 5.295 | 5.09 | 2,321,500 |
| PXED | 23.39▼ | -0.52 (-2.17%) | 24.005 | 23.1463 | 104,707 |
| QCML | 14.03▲ | +0.38 (+2.78%) | 14.18 | 13.40 | 488,200 |
| QDPL | 45.20▲ | +0.14 (+0.31%) | 45.34 | 45.11 | 135,344 |
| QLVD | 34.60▼ | -0.222 (-0.64%) | 34.755 | 34.60 | 1,500 |
| QUMS | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.395 | 40,803 |
| QVMM | 34.7052▲ | +0.0742 (+0.21%) | 34.91 | 34.45 | 3,917 |
| QYLD | 17.77▲ | +0.10 (+0.57%) | 17.85 | 17.73 | 5,885,021 |
| RANI | 0.5558▲ | +0.004 (+0.72%) | 0.6019 | 0.55 | 650,313 |
| REA | 7.35▼ | -0.39 (-5.04%) | 7.97 | 7.24 | 153,200 |
| REFA | 22.695▼ | -0.13 (-0.57%) | 22.695 | 22.695 | 100 |
| REMC | 23.264▼ | -0.0703 (-0.30%) | 23.264 | 23.264 | 100 |
| RERE | 4.09▲ | +0.08 (+2.00%) | 4.12 | 4.01 | 523,072 |
| RES | 5.98▲ | +0.06 (+1.01%) | 6.071 | 5.88 | 2,926,360 |
| RGLD | 230.92▼ | -5.07 (-2.15%) | 238.186 | 230.28 | 654,907 |
| RH | 134.13▼ | -12.39 (-8.46%) | 145.13 | 133.78 | 940,532 |
| RHLD | 120.20▲ | +1.25 (+1.05%) | 121.49 | 117.35 | 124,762 |
| RISR | 36.89▲ | +0.13 (+0.35%) | 36.94 | 36.76 | 317,000 |
| RJCA | 69.6915▲ | +0.8089 (+1.17%) | 69.9875 | 69.5628 | 12,669 |
| RJMI | 24.75▲ | +0.0251 (+0.10%) | 24.78 | 24.71 | 29,925 |
| RL | 394.40▼ | -3.13 (-0.79%) | 399.075 | 392.80 | 594,565 |