Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 59.47▼ | -0.23 (-0.39%) | 60.34 | 59.435 | 2,642,959 |
| MCRP | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.11 | 820,699 |
| MCY | 93.54▲ | +0.57 (+0.61%) | 93.74 | 91.19 | 230,100 |
| MDXH | 3.14▼ | -0.22 (-6.55%) | 3.35 | 3.10 | 182,342 |
| MED | 12.18▲ | +0.15 (+1.25%) | 12.31 | 12.04 | 263,981 |
| MEGI | 13.50▼ | -0.01 (-0.07%) | 13.6287 | 13.47 | 221,036 |
| MELI | 1,916.28▼ | -17.44 (-0.90%) | 1,956.05 | 1,901.83 | 687,554 |
| MFSI | 29.81▼ | -0.18 (-0.60%) | 29.99 | 29.77 | 197,500 |
| MFSV | 26.40▼ | -0.09 (-0.34%) | 26.531 | 26.35 | 110,600 |
| MGRC | 106.26▼ | -1.28 (-1.19%) | 109.41 | 105.78 | 139,419 |
| MH | 16.67▼ | -0.40 (-2.34%) | 17.345 | 16.53 | 726,881 |
| MMIN | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.91 | 64,742 |
| MMT | 4.64 | +0.00 (+0.00%) | 4.66 | 4.63 | 96,800 |
| MNDY | 144.67▼ | -5.47 (-3.64%) | 152.49 | 144.25 | 1,785,525 |
| MO | 59.18▼ | -0.15 (-0.25%) | 59.75 | 58.87 | 8,356,300 |
| MOGO | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 156,149 |
| MOH | 162.30▲ | +1.42 (+0.88%) | 163.96 | 157.20 | 2,131,836 |
| MRNA | 30.51▲ | +0.62 (+2.07%) | 31.70 | 29.91 | 11,552,900 |
| MRP | 29.78▼ | -1.00 (-3.25%) | 31.13 | 29.725 | 3,514,600 |
| MRUS | 96.89▼ | -0.03 (-0.03%) | 96.99 | 96.85 | 1,497,571 |
| MRVI | 3.46▼ | -0.13 (-3.62%) | 3.685 | 3.435 | 1,667,877 |
| MSB | 34.63▲ | +0.11 (+0.32%) | 35.39 | 33.81 | 40,300 |
| MSFD | 11.75▲ | +0.0106 (+0.09%) | 11.775 | 11.67 | 342,700 |
| MSTX | 4.37▼ | -0.39 (-8.19%) | 4.975 | 4.35 | 38,686,285 |
| MT | 45.21▼ | -0.51 (-1.12%) | 45.70 | 44.94 | 1,541,200 |
| MTCH | 32.51▲ | +0.29 (+0.90%) | 32.76 | 32.25 | 4,182,782 |
| MTRN | 124.21▼ | -1.58 (-1.26%) | 129.70 | 124.21 | 147,775 |
| MTYY | 9.5556▼ | -0.2774 (-2.82%) | 9.9497 | 9.54 | 9,858 |
| MUC | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.66 | 355,600 |
| MUSI | 44.00▲ | +0.011 (+0.03%) | 44.02 | 43.98 | 16,862 |
| MYFW | 25.70▼ | -0.08 (-0.31%) | 25.78 | 25.35 | 29,408 |
| NAC | 11.71▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 663,600 |
| NAIL | 55.84▼ | -2.00 (-3.46%) | 57.9999 | 54.81 | 1,238,163 |
| NAMM | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.039 | 228,800 |
| NAN | 11.34▲ | +0.03 (+0.27%) | 11.39 | 11.33 | 84,700 |
| NBTX | 21.44▼ | -0.88 (-3.94%) | 22.96 | 21.44 | 58,106 |
| NBXG | 13.95▼ | -0.19 (-1.34%) | 14.27 | 13.88 | 240,000 |
| NFJ | 12.63▼ | -0.02 (-0.16%) | 12.74 | 12.58 | 247,100 |
| NFLT | 23.09▼ | -0.01 (-0.04%) | 23.2196 | 23.07 | 62,083 |
| NFRA | 62.29▼ | -0.18 (-0.29%) | 62.47 | 62.23 | 65,975 |
| NGVT | 58.27▲ | +1.01 (+1.76%) | 59.91 | 57.22 | 351,802 |
| NIXT | 26.7246▼ | -0.1014 (-0.38%) | 26.8995 | 26.7246 | 3,176 |
| NMRK | 17.28▲ | +0.12 (+0.70%) | 17.37 | 17.10 | 1,506,015 |
| NNN | 40.68▲ | +0.62 (+1.55%) | 40.71 | 40.04 | 1,573,800 |
| NODK | 14.28▼ | -0.23 (-1.59%) | 14.47 | 13.915 | 15,536 |
| NOM | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.30 | 4,200 |
| NSP | 39.38▲ | +0.50 (+1.29%) | 39.655 | 38.49 | 1,191,188 |
| NTRA | 225.49▼ | -1.91 (-0.84%) | 228.38 | 221.84 | 1,870,866 |
| NTRS | 137.78▼ | -0.49 (-0.35%) | 140.215 | 137.64 | 1,130,159 |
| NUE | 160.69▼ | -1.57 (-0.97%) | 161.68 | 156.5821 | 1,573,265 |
| NUMI | 25.11▲ | +0.0149 (+0.06%) | 25.15 | 25.05 | 2,500 |
| NUW | 14.21▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 41,300 |
| NVDA | 170.94▼ | -6.78 (-3.81%) | 176.13 | 170.31 | 222,775,464 |
| NVDG | 15.93▼ | -1.26 (-7.33%) | 16.929 | 15.81 | 507,100 |
| NWS | 29.61▲ | +0.13 (+0.44%) | 29.86 | 29.27 | 951,409 |
| NZF | 12.64▲ | +0.04 (+0.32%) | 12.64 | 12.57 | 621,100 |
| OBK | 39.44▲ | +0.28 (+0.72%) | 39.635 | 39.07 | 157,491 |
| OCC | 8.38▼ | -0.35 (-4.01%) | 9.15 | 8.31 | 57,100 |
| OCS | 19.43▼ | -0.41 (-2.07%) | 19.86 | 19.12 | 128,831 |
| OKE | 73.05▲ | +1.92 (+2.70%) | 73.22 | 70.70 | 4,992,000 |
| OKTA | 88.42▼ | -2.17 (-2.40%) | 92.84 | 88.39 | 3,277,217 |
| OLPX | 1.33▼ | -0.10 (-6.99%) | 1.45 | 1.295 | 1,396,961 |
| OMAB | 105.84▲ | +0.58 (+0.55%) | 107.62 | 105.49 | 85,322 |
| ONTF | 5.73▼ | -0.14 (-2.39%) | 5.93 | 5.70 | 222,668 |
| OPK | 1.31 | +0.00 (+0.00%) | 1.33 | 1.295 | 3,519,691 |
| OPTT | 0.33▼ | -0.0091 (-2.68%) | 0.353 | 0.3254 | 4,152,906 |
| OR | 35.50▼ | -0.30 (-0.84%) | 36.13 | 35.10 | 1,092,171 |
| ORA | 108.84▼ | -2.30 (-2.07%) | 111.40 | 107.09 | 709,300 |
| ORIC | 8.22▼ | -0.90 (-9.87%) | 9.23 | 8.20 | 1,545,180 |
| ORLY | 92.85▼ | -0.05 (-0.05%) | 93.64 | 92.21 | 5,993,900 |
| OS | 18.10▲ | +0.48 (+2.72%) | 18.805 | 17.81 | 2,364,969 |
| OSTX | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 412,923 |
| OTGL | 9.845▼ | -0.161 (-1.61%) | 9.86 | 9.845 | 2,100 |
| OVV | 38.82▲ | +1.54 (+4.13%) | 38.86 | 37.46 | 4,132,112 |
| OWL | 15.39▼ | -0.44 (-2.78%) | 16.22 | 15.345 | 16,882,956 |
| OWNS | 17.61▼ | -0.01 (-0.06%) | 17.6125 | 17.56 | 16,763 |
| OXLC | 13.71▼ | -0.20 (-1.44%) | 13.76 | 13.42 | 1,439,500 |
| PAG | 167.85▼ | -0.13 (-0.08%) | 169.13 | 166.81 | 269,900 |
| PAYC | 166.97▲ | +4.20 (+2.58%) | 170.22 | 164.93 | 984,410 |
| PBA | 37.36▲ | +0.43 (+1.16%) | 37.57 | 36.84 | 1,558,700 |
| PBI | 10.55▲ | +0.22 (+2.13%) | 10.655 | 10.33 | 3,649,155 |
| PBR | 11.77▼ | -0.02 (-0.17%) | 11.83 | 11.68 | 24,073,500 |
| PCEF | 19.61▼ | -0.09 (-0.46%) | 19.75 | 19.595 | 180,693 |
| PCEM | 10.8307▼ | -0.1073 (-0.98%) | 10.86 | 10.8307 | 361 |
| PCM | 6.13▲ | +0.0017 (+0.03%) | 6.14 | 6.10 | 67,500 |
| PCTY | 150.86▲ | +1.15 (+0.77%) | 154.99 | 149.71 | 777,738 |
| PDCC | 15.24▼ | -0.12 (-0.78%) | 15.24 | 15.00 | 2,826 |
| PDI | 17.66▼ | -0.01 (-0.06%) | 17.74 | 17.56 | 3,265,500 |
| PDLB | 17.27▼ | -0.14 (-0.80%) | 17.80 | 17.09 | 117,878 |
| PDO | 13.81▼ | -0.04 (-0.29%) | 13.8916 | 13.81 | 759,934 |
| PEBO | 31.68▲ | +0.11 (+0.35%) | 31.8499 | 31.51 | 202,553 |
| PEVC | 28.551▼ | -0.512 (-1.76%) | 28.98 | 28.551 | 600 |
| PFF | 31.04▼ | -0.035 (-0.11%) | 31.14 | 31.01 | 4,066,476 |
| PFM | 51.3671▼ | -0.2329 (-0.45%) | 51.70 | 51.325 | 30,588 |
| PFRL | 49.80▲ | +0.005 (+0.01%) | 49.84 | 49.753 | 10,800 |
| PHAR | 16.61▲ | +0.02 (+0.12%) | 17.00 | 16.35 | 28,118 |
| PII | 69.33▲ | +0.79 (+1.15%) | 70.83 | 67.77 | 970,300 |
| PINE | 16.87▲ | +0.05 (+0.30%) | 16.9613 | 16.62 | 188,143 |
| PMTR | 10.25▲ | +0.006 (+0.06%) | 10.26 | 10.235 | 75,000 |
| PN | 0.822▼ | -0.0207 (-2.46%) | 0.85 | 0.802 | 122,100 |