Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFI | 14.14▲ | +0.16 (+1.14%) | 14.24 | 14.0162 | 119,355 |
| REK | 16.9123▼ | -0.2926 (-1.70%) | 17.00 | 16.91 | 6,029 |
| REXR | 39.45▲ | +1.78 (+4.73%) | 39.65 | 37.95 | 3,474,200 |
| RFAI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 3,000 |
| RFLR | 26.379▼ | -0.1456 (-0.55%) | 26.599 | 26.33 | 4,500 |
| RGNX | 8.03▼ | -0.68 (-7.81%) | 8.3617 | 8.01 | 764,419 |
| RKLB | 40.92▼ | -4.05 (-9.01%) | 45.16 | 40.90 | 24,104,830 |
| RLY | 29.72▲ | +0.04 (+0.13%) | 29.76 | 29.64 | 77,308 |
| RMAX | 8.96▲ | +0.04 (+0.45%) | 9.18 | 8.89 | 289,809 |
| RMD | 286.04▼ | -0.08 (-0.03%) | 287.73 | 283.911 | 1,124,077 |
| RND | 27.743▼ | -0.388 (-1.38%) | 28.04 | 27.743 | 500 |
| RNTY | 50.274▲ | +0.482 (+0.97%) | 50.39 | 50.00 | 1,400 |
| ROAD | 111.46▲ | +2.93 (+2.70%) | 112.23 | 106.21 | 731,723 |
| ROP | 532.59▲ | +0.31 (+0.06%) | 538.035 | 531.00 | 762,761 |
| RSSS | 2.84▼ | -0.03 (-1.05%) | 2.9077 | 2.79 | 76,142 |
| RTAC | 10.66▼ | -0.36 (-3.27%) | 11.01 | 10.60 | 469,353 |
| RVER | 31.988▼ | -0.224 (-0.70%) | 32.45 | 31.988 | 3,100 |
| RVMD | 36.54▲ | +0.09 (+0.25%) | 36.77 | 36.27 | 1,999,737 |
| RVNL | 27.287▼ | -0.711 (-2.54%) | 27.775 | 26.38 | 26,600 |
| RWX | 27.85▲ | +0.20 (+0.72%) | 27.87 | 27.7649 | 242,186 |
| RXO | 15.25▲ | +0.37 (+2.49%) | 15.86 | 15.06 | 2,148,205 |
| SAA | 24.0127▲ | +0.007 (+0.03%) | 24.2531 | 23.94 | 7,115 |
| SAIA | 307.88▲ | +12.14 (+4.10%) | 314.05 | 296.07 | 714,478 |
| SAPH | 50.095▼ | -0.357 (-0.71%) | 50.34 | 50.095 | 200 |
| SATL | 3.42▼ | -0.15 (-4.20%) | 3.58 | 3.32 | 1,444,707 |
| SCHH | 21.21▲ | +0.38 (+1.82%) | 21.215 | 20.9319 | 8,980,445 |
| SCHK | 30.86▼ | -0.17 (-0.55%) | 31.075 | 30.805 | 1,264,200 |
| SCHX | 25.32▼ | -0.15 (-0.59%) | 25.50 | 25.265 | 12,062,213 |
| SDOG | 59.22▲ | +0.49 (+0.83%) | 59.40 | 58.79 | 29,695 |
| SDTY | 45.131▼ | -0.341 (-0.75%) | 45.61 | 45.04 | 11,000 |
| SERV | 9.62▼ | -0.64 (-6.24%) | 10.53 | 9.585 | 5,945,600 |
| SFST | 41.71▼ | -0.03 (-0.07%) | 42.40 | 41.50 | 32,988 |
| SFYF | 49.691▼ | -1.036 (-2.04%) | 50.645 | 49.64 | 6,900 |
| SHLS | 6.13▲ | +0.09 (+1.49%) | 6.26 | 5.91 | 5,799,148 |
| SHV | 110.33▲ | +0.03 (+0.03%) | 110.33 | 110.31 | 3,473,619 |
| SHYG | 42.96▼ | -0.02 (-0.05%) | 43.005 | 42.95 | 1,768,306 |
| SKY | 74.22▲ | +0.55 (+0.75%) | 76.30 | 73.77 | 748,600 |
| SMDX | 21.888 | +0.00 (+0.00%) | 22.11 | 21.84 | 14,000 |
| SMH | 290.87▼ | -5.99 (-2.02%) | 297.12 | 290.63 | 8,141,157 |
| SMRI | 32.984▲ | +0.047 (+0.14%) | 33.22 | 32.984 | 25,700 |
| SNBR | 10.99▼ | -0.49 (-4.27%) | 11.765 | 10.795 | 929,765 |
| SNDL | 2.10▼ | -0.06 (-2.78%) | 2.18 | 2.09 | 4,460,021 |
| SNEX | 96.50▲ | +2.51 (+2.67%) | 97.35 | 94.41 | 672,900 |
| SOFI | 22.75▼ | -1.48 (-6.11%) | 24.91 | 22.69 | 82,575,036 |
| SOFX | 30.01▼ | -4.23 (-12.35%) | 36.10 | 29.937 | 670,100 |
| SOHO | 0.73▼ | -0.0221 (-2.94%) | 0.7807 | 0.7123 | 41,385 |
| SOLV | 72.27▲ | +1.51 (+2.13%) | 72.297 | 70.275 | 1,156,700 |
| SPEM | 44.37▼ | -0.32 (-0.72%) | 44.5981 | 44.32 | 1,571,996 |
| SPGI | 554.43▲ | +3.22 (+0.58%) | 559.56 | 551.48 | 1,299,854 |
| SPGP | 111.13▼ | -0.19 (-0.17%) | 112.01 | 110.85 | 166,200 |
| SPHD | 48.84▲ | +0.55 (+1.14%) | 48.93 | 48.37 | 649,554 |
| SPSB | 30.17 | +0.00 (+0.00%) | 30.19 | 30.17 | 2,547,600 |
| SPT | 14.71▼ | -0.26 (-1.74%) | 15.05 | 14.47 | 937,216 |
| SPTE | 31.70▼ | -0.50 (-1.55%) | 32.28 | 31.64 | 12,122 |
| SPXL | 189.21▼ | -3.22 (-1.67%) | 193.08 | 188.085 | 2,979,099 |
| SPXU | 15.37▲ | +0.26 (+1.72%) | 15.4629 | 15.065 | 28,405,330 |
| SPYV | 54.10▲ | +0.11 (+0.20%) | 54.305 | 53.95 | 2,338,827 |
| SQQQ | 18.00▲ | +0.71 (+4.11%) | 18.10 | 17.34 | 114,588,900 |
| SRHQ | 38.006▲ | +0.041 (+0.11%) | 38.006 | 38.006 | 100 |
| SRTY | 14.76▲ | +0.35 (+2.43%) | 14.86 | 14.23 | 4,710,749 |
| SSO | 103.79▼ | -1.18 (-1.12%) | 105.21 | 103.40 | 2,472,981 |
| STIM | 3.37▼ | -0.17 (-4.80%) | 3.80 | 3.36 | 1,354,548 |
| STNE | 14.93▼ | -0.51 (-3.30%) | 15.37 | 14.89 | 5,646,184 |
| STXV | 31.592▲ | +0.155 (+0.49%) | 31.67 | 31.592 | 8,500 |
| SURG | 2.27 | +0.00 (+0.00%) | 2.3124 | 2.21 | 163,280 |
| SUSL | 112.11▼ | -0.5744 (-0.51%) | 112.999 | 111.99 | 43,100 |
| SYNA | 68.26▼ | -1.86 (-2.65%) | 70.50 | 68.08 | 501,471 |
| TAOP | 3.05▼ | -0.36 (-10.56%) | 3.59 | 3.05 | 35,398 |
| TAYD | 45.00▲ | +0.15 (+0.33%) | 45.00 | 43.2798 | 12,885 |
| TCBS | 15.98▲ | +0.12 (+0.76%) | 16.04 | 15.98 | 5,831 |
| TCHP | 46.96▼ | -0.62 (-1.30%) | 47.58 | 46.834 | 112,700 |
| TDF | 10.61▼ | -0.06 (-0.56%) | 10.69 | 10.61 | 36,257 |
| THO | 107.53▲ | +1.41 (+1.33%) | 108.81 | 106.35 | 788,345 |
| TIPZ | 53.12▼ | -0.27 (-0.51%) | 53.1898 | 53.12 | 24,167 |
| TKC | 5.86 | +0.00 (+0.00%) | 5.895 | 5.80 | 742,295 |
| TPOR | 28.14▲ | +1.00 (+3.68%) | 28.88 | 27.592 | 34,600 |
| TRAW | 1.34▼ | -0.08 (-5.63%) | 1.4458 | 1.31 | 150,350 |
| TRDA | 5.62▲ | +0.10 (+1.81%) | 5.63 | 5.40 | 250,840 |
| TRGP | 160.77▼ | -0.28 (-0.17%) | 162.57 | 159.09 | 1,606,200 |
| TRMB | 81.12▼ | -1.68 (-2.03%) | 83.66 | 80.92 | 2,139,508 |
| TSLG | 6.02▼ | -0.22 (-3.53%) | 6.4351 | 5.965 | 11,431,858 |
| TSLS | 7.44▲ | +0.14 (+1.92%) | 7.465 | 7.19 | 33,144,476 |
| TSMZ | 16.47▲ | +0.559 (+3.51%) | 16.48 | 16.02 | 25,000 |
| TWIN | 8.69▼ | -0.16 (-1.81%) | 8.845 | 8.55 | 39,943 |
| TWN | 49.02▼ | -0.02 (-0.04%) | 49.06 | 48.52 | 10,775 |
| TXRH | 175.91▲ | +2.03 (+1.17%) | 177.09 | 174.145 | 1,188,146 |
| TZA | 10.23▲ | +0.25 (+2.51%) | 10.29 | 9.86 | 32,552,398 |
| UAMY | 4.26▼ | -0.23 (-5.12%) | 4.62 | 4.07 | 7,165,130 |
| UBER | 95.32▲ | +1.34 (+1.43%) | 96.595 | 93.85 | 21,160,900 |
| UDMY | 6.90▼ | -0.06 (-0.86%) | 7.01 | 6.705 | 1,906,298 |
| UEC | 9.66▼ | -0.94 (-8.87%) | 10.50 | 9.41 | 15,536,615 |
| UGI | 34.51▼ | -0.08 (-0.23%) | 34.76 | 34.28 | 1,840,000 |
| UNH | 304.24▼ | -4.25 (-1.38%) | 310.50 | 299.2614 | 21,822,211 |
| UNL | 7.55▼ | -0.13 (-1.69%) | 7.57 | 7.49 | 32,492 |
| UPGR | 20.302▼ | -0.215 (-1.05%) | 20.37 | 20.302 | 200 |
| URAA | 25.75▼ | -3.14 (-10.87%) | 28.68 | 25.52 | 61,800 |
| URBN | 75.335▼ | -1.395 (-1.82%) | 77.19 | 75.05 | 1,841,626 |
| URG | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.20 | 5,909,900 |
| USFI | 24.465▲ | +0.065 (+0.27%) | 24.465 | 24.465 | 100 |
| USMC | 64.53▼ | -0.56 (-0.86%) | 65.11 | 64.42 | 90,566 |