Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 15.20▼ | -0.30 (-1.94%) | 15.60 | 14.8524 | 2,547,634 |
| NCZ | 13.71▼ | -0.40 (-2.83%) | 14.0939 | 13.63 | 67,619 |
| NESR | 20.64▼ | -0.42 (-1.99%) | 21.22 | 20.465 | 2,691,918 |
| NHS | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 373,400 |
| NIE | 23.41▼ | -0.50 (-2.09%) | 23.90 | 23.17 | 54,900 |
| NIO | 5.43▼ | -0.46 (-7.81%) | 5.85 | 5.40 | 52,422,669 |
| NOVT | 113.85▼ | -4.73 (-3.99%) | 118.50 | 111.93 | 499,261 |
| NRC | 17.32▲ | +0.01 (+0.06%) | 17.53 | 16.86 | 148,138 |
| NRDY | 0.823▼ | -0.014 (-1.67%) | 0.8385 | 0.775 | 1,028,286 |
| NSA | 37.12▼ | -1.72 (-4.43%) | 39.00 | 36.86 | 2,511,183 |
| NSC | 281.09▲ | +2.90 (+1.04%) | 282.49 | 277.90 | 1,643,269 |
| NSSC | 40.65▼ | -1.67 (-3.95%) | 42.38 | 40.49 | 980,848 |
| NVA | 5.00▼ | -0.44 (-8.09%) | 5.50 | 4.94 | 817,154 |
| NVG | 12.37▼ | -0.31 (-2.44%) | 12.63 | 12.3101 | 845,954 |
| NXP | 14.26▼ | -0.20 (-1.38%) | 14.45 | 14.21 | 157,781 |
| OBIL | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.10 | 56,774 |
| ODC | 59.85▼ | -0.61 (-1.01%) | 61.575 | 59.11 | 83,954 |
| ODV | 2.83▼ | -0.22 (-7.21%) | 3.13 | 2.75 | 3,543,000 |
| OEC | 4.92▼ | -0.28 (-5.38%) | 5.255 | 4.855 | 926,700 |
| OEF | 317.57▼ | -4.59 (-1.42%) | 321.45 | 316.055 | 2,431,667 |
| OMCL | 33.09▼ | -0.31 (-0.93%) | 33.605 | 32.187 | 927,510 |
| ONTO | 200.17▼ | -9.29 (-4.44%) | 210.60 | 197.74 | 1,070,141 |
| OPCH | 28.16▼ | -0.97 (-3.33%) | 29.20 | 28.08 | 2,144,145 |
| ORA | 106.42▼ | -4.10 (-3.71%) | 110.94 | 105.295 | 1,029,264 |
| ORGO | 2.39▼ | -0.01 (-0.42%) | 2.455 | 2.3401 | 756,975 |
| ORN | 10.39▲ | +0.10 (+0.97%) | 10.72 | 10.1938 | 511,430 |
| PACS | 33.44▼ | -1.20 (-3.46%) | 34.655 | 32.93 | 1,115,954 |
| PAG | 140.60▼ | -3.71 (-2.57%) | 143.96 | 140.13 | 340,286 |
| PAGS | 9.39▼ | -0.23 (-2.39%) | 9.58 | 9.20 | 4,664,141 |
| PAM | 84.10▼ | -2.51 (-2.90%) | 87.67 | 83.40 | 285,631 |
| PANL | 6.79▼ | -0.28 (-3.96%) | 7.17 | 6.70 | 873,800 |
| PANW | 162.95▼ | -6.79 (-4.00%) | 169.19 | 161.89 | 14,749,674 |
| PBF | 49.32▲ | +2.49 (+5.32%) | 49.72 | 46.45 | 4,245,421 |
| PBW | 30.86▼ | -1.36 (-4.22%) | 32.155 | 30.53 | 1,294,164 |
| PCLA | 2.20▼ | -0.10 (-4.35%) | 2.3701 | 2.12 | 16,223 |
| PCN | 11.66▼ | -0.26 (-2.18%) | 11.96 | 11.65 | 489,749 |
| PDS | 98.64▲ | +0.44 (+0.45%) | 99.14 | 96.73 | 174,744 |
| PELI | 7.54▼ | -2.64 (-25.93%) | 10.49 | 7.52 | 238,206 |
| PENG | 17.52▼ | -0.15 (-0.85%) | 17.82 | 17.26 | 1,229,551 |
| PENN | 13.67▼ | -0.49 (-3.46%) | 14.54 | 13.59 | 5,244,046 |
| PEO | 26.91▲ | +0.12 (+0.45%) | 27.2499 | 26.77 | 93,633 |
| PFFA | 20.27▼ | -0.58 (-2.78%) | 20.6885 | 20.23 | 1,242,046 |
| PGF | 13.84▼ | -0.20 (-1.42%) | 14.01 | 13.8198 | 156,267 |
| PGX | 11.01▼ | -0.15 (-1.34%) | 11.145 | 10.965 | 3,220,663 |
| PHR | 11.86▲ | +0.09 (+0.76%) | 12.355 | 11.62 | 2,215,581 |
| PINS | 18.68▲ | +0.02 (+0.11%) | 19.00 | 18.445 | 26,803,394 |
| PLCE | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.30 | 310,300 |
| PLOW | 40.49▼ | -0.45 (-1.10%) | 41.12 | 40.06 | 285,600 |
| PLTK | 2.82▼ | -0.02 (-0.70%) | 2.85 | 2.765 | 2,811,070 |
| PLUG | 2.23▼ | -0.17 (-7.08%) | 2.45 | 2.20 | 101,864,680 |
| POST | 96.72▼ | -0.69 (-0.71%) | 98.525 | 96.47 | 873,087 |
| PPSI | 3.15▼ | -0.12 (-3.67%) | 3.499 | 3.07 | 90,112 |
| PRM | 20.69▼ | -0.53 (-2.50%) | 21.46 | 20.38 | 1,113,573 |
| PSHG | 1.81▼ | -0.03 (-1.63%) | 1.905 | 1.805 | 208,359 |
| PSIL | 16.20▼ | -0.17 (-1.04%) | 16.60 | 16.00 | 13,375 |
| PSL | 106.2405▼ | -1.4502 (-1.35%) | 106.25 | 106.18 | 2,870 |
| PSQA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.52 | 55,985 |
| PSTG | 62.63▼ | -2.82 (-4.31%) | 65.20 | 62.2072 | 4,403,071 |
| PTEN | 10.91▲ | +0.19 (+1.77%) | 10.95 | 10.64 | 13,202,730 |
| PUK | 28.52▼ | -0.42 (-1.45%) | 29.21 | 28.27 | 1,056,390 |
| PY | 50.5987▼ | -0.3498 (-0.69%) | 50.91 | 50.51 | 21,552 |
| PYLD | 26.12▼ | -0.21 (-0.80%) | 26.26 | 26.11 | 4,384,705 |
| PZG | 1.61▼ | -0.06 (-3.59%) | 1.6966 | 1.53 | 1,832,972 |
| QBUF | 29.0555▼ | -0.1545 (-0.53%) | 29.24 | 29.0218 | 26,021 |
| QCML | 11.98▼ | -0.1947 (-1.60%) | 12.43 | 11.90 | 78,866 |
| QDVO | 26.91▼ | -0.47 (-1.72%) | 27.33 | 26.82 | 365,095 |
| QQQA | 52.0296▼ | -1.3421 (-2.51%) | 53.05 | 51.775 | 3,895 |
| QQQG | 22.9908▼ | -0.4224 (-1.80%) | 23.18 | 22.9908 | 2,624 |
| QQQI | 50.00▼ | -0.88 (-1.73%) | 50.77 | 49.71 | 7,582,800 |
| QQQM | 239.64▼ | -4.56 (-1.87%) | 243.40 | 238.24 | 5,232,434 |
| QQQX | 26.76▼ | -0.28 (-1.04%) | 27.17 | 26.65 | 157,142 |
| QVAL | 50.7121▼ | -0.4192 (-0.82%) | 51.19 | 50.59 | 29,969 |
| RACE | 314.63▼ | -6.38 (-1.99%) | 318.5799 | 312.51 | 941,311 |
| RAUS | 25.2784▼ | -0.4022 (-1.57%) | 25.525 | 25.21 | 13,630 |
| RAYJ | 34.525▼ | -0.755 (-2.14%) | 35.00 | 34.525 | 4,662 |
| REI | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 6,153,900 |
| RERE | 4.85▼ | -0.29 (-5.64%) | 5.14 | 4.78 | 1,648,911 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |
| RH | 127.65▼ | -6.86 (-5.10%) | 134.50 | 127.34 | 1,207,259 |
| RIGL | 25.96▼ | -0.14 (-0.54%) | 26.47 | 25.5242 | 463,552 |
| RILY | 7.09▼ | -0.35 (-4.70%) | 7.5899 | 7.04 | 861,204 |
| RJDI | 26.42▼ | -0.40 (-1.49%) | 26.83 | 26.37 | 30,816 |
| RKLZ | 3.18▲ | +0.35 (+12.37%) | 3.25 | 2.66 | 23,246,614 |
| RM | 31.41▲ | +0.33 (+1.06%) | 31.61 | 30.78 | 61,461 |
| RMMZ | 14.58▼ | -0.13 (-0.88%) | 14.72 | 14.53 | 20,300 |
| RMT | 11.03▼ | -0.34 (-2.99%) | 11.3484 | 10.99 | 191,606 |
| RSPU | 78.95▼ | -2.97 (-3.63%) | 82.009 | 78.67 | 46,901 |
| RUN | 12.22▼ | -0.86 (-6.57%) | 13.115 | 11.98 | 13,629,729 |
| RVNL | 28.92▼ | -4.3866 (-13.17%) | 33.29 | 28.04 | 53,970 |
| RVTY | 85.94▲ | +0.18 (+0.21%) | 86.69 | 85.00 | 1,429,766 |
| RWM | 16.70▲ | +0.37 (+2.27%) | 16.82 | 16.35 | 32,893,165 |
| RXO | 13.23▼ | -0.39 (-2.86%) | 13.95 | 13.00 | 3,485,301 |
| RYAAY | 57.63▼ | -1.87 (-3.14%) | 59.07 | 57.61 | 1,776,125 |
| RYET | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9511 | 13,712 |
| RZLV | 2.53▼ | -0.04 (-1.56%) | 2.59 | 2.46 | 16,993,686 |
| SAIL | 12.25▼ | -0.09 (-0.73%) | 12.605 | 11.90 | 3,613,025 |
| SAR | 21.83▼ | -0.59 (-2.63%) | 22.65 | 21.83 | 155,622 |
| SB | 6.05▼ | -0.23 (-3.66%) | 6.36 | 6.005 | 969,151 |
| SCD | 14.71▼ | -0.25 (-1.67%) | 15.3499 | 14.71 | 50,478 |
| SCHD | 30.39▼ | -0.20 (-0.65%) | 30.73 | 30.23 | 27,317,421 |