Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.735▲ | +0.03 (+0.14%) | 20.75 | 20.6724 | 49,614 |
| PWR | 771.61▲ | +14.27 (+1.88%) | 777.835 | 756.43 | 1,282,916 |
| PWRD | 113.83▲ | +2.09 (+1.87%) | 114.42 | 113.28 | 102,109 |
| PXJ | 45.5604▲ | +0.0305 (+0.07%) | 46.00 | 45.465 | 38,149 |
| QABA | 62.0256▲ | +0.9062 (+1.48%) | 62.16 | 61.945 | 3,647 |
| QCRH | 91.45▲ | +1.87 (+2.09%) | 92.04 | 89.83 | 120,167 |
| QEW | 27.5478▲ | +0.2709 (+0.99%) | 27.61 | 27.395 | 19,743 |
| QQQA | 68.9321▲ | +1.882 (+2.81%) | 69.33 | 68.50 | 17,857 |
| QQQG | 27.7185▲ | +0.5176 (+1.90%) | 27.785 | 27.535 | 4,868 |
| QSR | 81.67▲ | +1.62 (+2.02%) | 81.91 | 79.925 | 3,105,121 |
| QTRX | 3.30▼ | -0.07 (-2.08%) | 3.53 | 3.225 | 1,197,179 |
| QUCY | 0.364▼ | -0.036 (-9.00%) | 0.40 | 0.35 | 521,526 |
| QUIZ | 28.53▲ | +0.40 (+1.42%) | 28.58 | 28.30 | 33,662 |
| QVML | 42.742▲ | +0.3792 (+0.90%) | 42.80 | 42.645 | 7,718 |
| RBC | 607.50▲ | +14.38 (+2.42%) | 608.15 | 598.035 | 190,228 |
| RCTR | 37.7532▼ | -0.0136 (-0.04%) | 38.12 | 37.7532 | 3,943 |
| RDOG | 39.3482▲ | +0.6618 (+1.71%) | 39.56 | 38.96 | 2,099 |
| REI | 1.98▲ | +0.04 (+2.06%) | 2.00 | 1.85 | 5,713,291 |
| RELX | 36.16▼ | -0.20 (-0.55%) | 36.58 | 35.8145 | 3,173,285 |
| RELY | 23.74▼ | -0.04 (-0.17%) | 24.17 | 23.645 | 3,843,772 |
| RFEM | 93.5634▲ | +1.2225 (+1.32%) | 93.70 | 93.46 | 4,744 |
| RHP | 108.14▲ | +2.74 (+2.60%) | 108.99 | 105.50 | 509,777 |
| RIOT | 20.35▲ | +1.67 (+8.94%) | 20.42 | 19.0681 | 20,872,617 |
| RIVN | 14.60▲ | +0.09 (+0.62%) | 15.065 | 14.48 | 27,959,878 |
| RLYB | 14.28▲ | +0.16 (+1.13%) | 15.3102 | 13.8698 | 501,923 |
| RMBI | 15.21▲ | +0.06 (+0.40%) | 15.295 | 15.18 | 38,058 |
| RMI | 15.15▲ | +0.21 (+1.41%) | 15.30 | 15.1126 | 20,203 |
| RMMZ | 14.94▲ | +0.095 (+0.64%) | 14.94 | 14.8502 | 19,657 |
| RMTI | 0.8603▼ | -0.0297 (-3.34%) | 0.90 | 0.85 | 264,762 |
| RNGR | 16.85▼ | -0.21 (-1.23%) | 17.215 | 16.82 | 300,843 |
| RNR | 302.04▼ | -0.24 (-0.08%) | 307.32 | 302.04 | 285,597 |
| RPRX | 50.44▲ | +0.24 (+0.48%) | 50.82 | 50.06 | 3,267,686 |
| RTXG | 18.9815▼ | -0.112 (-0.59%) | 19.20 | 18.67 | 23,687 |
| RVNL | 25.8964▲ | +0.1931 (+0.75%) | 27.56 | 25.52 | 53,873 |
| RVPH | 0.8164▼ | -0.0268 (-3.18%) | 0.88 | 0.757 | 613,486 |
| RWJ | 55.88▲ | +0.66 (+1.20%) | 56.03 | 55.41 | 90,764 |
| RXRX | 3.37▼ | -0.15 (-4.26%) | 3.5579 | 3.32 | 13,373,248 |
| RYAAY | 54.43▲ | +1.19 (+2.24%) | 54.62 | 53.14 | 1,763,225 |
| SAFT | 74.39▼ | -0.90 (-1.20%) | 76.62 | 74.37 | 98,939 |
| SAH | 78.79▲ | +3.20 (+4.23%) | 79.76 | 76.45 | 242,702 |
| SBCF | 30.90▼ | -0.02 (-0.06%) | 31.13 | 30.81 | 788,402 |
| SBRA | 20.38▼ | -0.08 (-0.39%) | 20.56 | 20.155 | 2,218,207 |
| SDFI | 35.555▲ | +0.0137 (+0.04%) | 35.5658 | 35.55 | 19,359 |
| SDGR | 12.87▼ | -0.03 (-0.23%) | 13.02 | 12.54 | 1,477,498 |
| SDY | 148.49▲ | +1.02 (+0.69%) | 148.95 | 147.15 | 269,509 |
| SETH | 41.50▼ | -0.2317 (-0.56%) | 41.545 | 41.0525 | 53,837 |
| SGHC | 13.24▲ | +0.36 (+2.80%) | 13.48 | 12.875 | 3,348,314 |
| SHAK | 96.61▲ | +1.04 (+1.09%) | 96.97 | 94.93 | 1,177,248 |
| SHEL | 89.71▲ | +0.45 (+0.50%) | 90.09 | 89.16 | 9,644,642 |
| SHEN | 16.05▲ | +0.335 (+2.13%) | 16.24 | 15.40 | 368,875 |
| SIG | 81.99▲ | +0.99 (+1.22%) | 83.00 | 80.00 | 849,091 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.45 | 30.42 | 1,054,900 |
| SIOO | 19.66▲ | +0.0359 (+0.18%) | 19.71 | 19.62 | 14,932 |
| SIXL | 38.4162▲ | +0.1173 (+0.31%) | 38.48 | 38.40 | 4,166 |
| SKIN | 0.8987▼ | -0.0011 (-0.12%) | 0.9301 | 0.895 | 770,713 |
| SKWD | 43.93▲ | +0.29 (+0.66%) | 44.51 | 43.47 | 408,849 |
| SKY | 72.92▲ | +0.51 (+0.70%) | 74.17 | 72.37 | 549,094 |
| SLF | 73.21▲ | +1.07 (+1.48%) | 73.47 | 72.24 | 553,087 |
| SLRC | 15.97▲ | +0.03 (+0.19%) | 15.995 | 15.67 | 385,846 |
| SLXN | 0.6027▼ | -0.0303 (-4.79%) | 0.64 | 0.59 | 111,459 |
| SMCI | 27.83▼ | -0.09 (-0.32%) | 28.29 | 27.42 | 40,185,770 |
| SMCY | 5.83▼ | -0.01 (-0.17%) | 5.905 | 5.755 | 1,200,869 |
| SMHI | 7.70▲ | +0.14 (+1.85%) | 7.771 | 7.525 | 83,856 |
| SMIG | 31.49▲ | +0.36 (+1.16%) | 31.6094 | 31.175 | 269,392 |
| SMP | 39.11▲ | +1.77 (+4.74%) | 39.33 | 37.52 | 93,874 |
| SMTH | 25.745▲ | +0.0598 (+0.23%) | 25.76 | 25.715 | 323,635 |
| SNDK | 1,406.3199▲ | +150.4599 (+11.98%) | 1,418.88 | 1,286.1301 | 19,643,018 |
| SNPS | 502.51▲ | +5.01 (+1.01%) | 512.54 | 500.01 | 1,881,419 |
| SOEZ | 15.04▲ | +0.385 (+2.63%) | 15.04 | 14.80 | 18,525 |
| SOUN | 9.14▼ | -0.33 (-3.48%) | 9.58 | 8.915 | 30,699,034 |
| SPGI | 423.87▼ | -0.88 (-0.21%) | 430.395 | 416.20 | 1,913,582 |
| SPIR | 16.46▼ | -0.99 (-5.67%) | 18.43 | 16.38 | 2,359,218 |
| SPOK | 10.87▲ | +0.09 (+0.83%) | 11.0799 | 10.755 | 199,566 |
| SPRO | 2.42▼ | -0.08 (-3.20%) | 2.585 | 2.41 | 504,692 |
| SPTI | 28.42▲ | +0.02 (+0.07%) | 28.45 | 28.4101 | 2,938,864 |
| SPYT | 17.38▲ | +0.09 (+0.52%) | 17.395 | 17.30 | 160,731 |
| SRHR | 56.217▲ | +0.527 (+0.95%) | 56.217 | 56.09 | 264 |
| SRTY | 26.69▼ | -1.39 (-4.95%) | 27.43 | 26.57 | 2,414,309 |
| SSB | 97.36▲ | +0.90 (+0.93%) | 97.7488 | 96.18 | 859,892 |
| STBA | 44.77▲ | +0.94 (+2.14%) | 45.03 | 43.99 | 240,666 |
| STK | 50.69▲ | +1.32 (+2.67%) | 50.9999 | 50.005 | 58,890 |
| STM | 57.18▲ | +2.05 (+3.72%) | 57.67 | 55.785 | 12,559,258 |
| STNE | 11.08▲ | +0.24 (+2.21%) | 11.09 | 10.845 | 5,455,173 |
| STRV | 46.69▲ | +0.4041 (+0.87%) | 46.745 | 46.5203 | 84,528 |
| STSS | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.825 | 439,483 |
| SUIS | 24.955▲ | +0.6791 (+2.80%) | 25.01 | 24.8801 | 2,445 |
| SWIM | 5.86▲ | +0.06 (+1.03%) | 5.97 | 5.785 | 617,472 |
| SWX | 93.67▲ | +0.60 (+0.64%) | 94.33 | 91.36 | 463,709 |
| SYPR | 3.48▼ | -0.20 (-5.43%) | 3.64 | 3.43 | 105,033 |
| TAFM | 25.41▲ | +0.02 (+0.08%) | 25.45 | 25.39 | 133,190 |
| TAGS | 25.46▼ | -0.27 (-1.05%) | 25.635 | 25.36 | 80,177 |
| TAN | 60.71▲ | +2.33 (+3.99%) | 60.90 | 59.19 | 1,392,983 |
| TBG | 36.13▲ | +0.22 (+0.61%) | 36.21 | 35.905 | 38,127 |
| TBUX | 49.81▲ | +0.04 (+0.08%) | 49.81 | 49.79 | 186,747 |
| TDAY | 7.20▲ | +0.40 (+5.88%) | 7.21 | 6.83 | 1,979,325 |
| TFI | 45.41▼ | -0.02 (-0.04%) | 45.48 | 45.39 | 655,675 |
| TFSL | 15.02▲ | +0.10 (+0.67%) | 15.035 | 14.78 | 755,977 |
| TGLS | 42.53▲ | +1.50 (+3.66%) | 42.72 | 40.70 | 363,032 |
| THW | 12.70▲ | +0.06 (+0.47%) | 12.75 | 12.62 | 105,099 |
| TINY | 77.204▲ | +3.5711 (+4.85%) | 77.93 | 76.225 | 2,025 |