Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| T | 25.40▲ | +0.01 (+0.04%) | 25.64 | 25.06 | 84,400,602 |
| TACK | 31.98▼ | -0.0914 (-0.28%) | 32.06 | 31.92 | 15,351 |
| TACN | 28.7479▼ | -0.2419 (-0.83%) | 28.7479 | 28.7299 | 243 |
| TAL | 11.81▲ | +0.11 (+0.94%) | 11.935 | 11.66 | 6,302,964 |
| TAYD | 60.08▼ | -0.49 (-0.81%) | 60.99 | 59.34 | 73,006 |
| TBPH | 17.02▼ | -0.02 (-0.12%) | 17.05 | 17.02 | 683,738 |
| TBT | 39.13▲ | +0.56 (+1.45%) | 39.28 | 38.75 | 434,100 |
| TCBI | 94.90▲ | +0.42 (+0.44%) | 95.41 | 93.875 | 1,043,002 |
| TCBK | 53.61▼ | -0.09 (-0.17%) | 54.04 | 53.13 | 470,552 |
| TCV | 32.03▼ | -0.4661 (-1.43%) | 32.165 | 31.95 | 11,701 |
| TDAC | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.8401 | 12,510 |
| TDOC | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.185 | 5,480,511 |
| TDOG | 17.673▲ | +1.283 (+7.83%) | 17.81 | 17.53 | 5,077 |
| TDS | 35.90▼ | -0.17 (-0.47%) | 36.50 | 35.79 | 2,781,423 |
| TDSB | 24.7695▼ | -0.0423 (-0.17%) | 24.7695 | 24.72 | 8,969 |
| TDVG | 48.73▼ | -0.09 (-0.18%) | 48.80 | 48.61 | 110,661 |
| TDW | 86.69▼ | -1.14 (-1.30%) | 87.86 | 85.72 | 1,115,598 |
| TFSL | 16.90▲ | +0.09 (+0.54%) | 16.945 | 16.61 | 1,527,067 |
| TFX | 124.52▼ | -1.07 (-0.85%) | 125.83 | 124.01 | 1,800,961 |
| TGHL | 0.80▼ | -0.0126 (-1.55%) | 0.8697 | 0.80 | 75,676 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.61 | 1.35 | 4,461 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| THM | 2.60▲ | +0.17 (+7.00%) | 2.62 | 2.41 | 2,983,800 |
| THO | 67.77▼ | -1.07 (-1.55%) | 68.715 | 67.31 | 1,756,019 |
| THRM | 36.35▼ | -1.31 (-3.48%) | 37.68 | 35.98 | 829,249 |
| THRY | 1.83▼ | -0.02 (-1.08%) | 1.95 | 1.7839 | 1,627,972 |
| TIC | 9.06▲ | +0.06 (+0.67%) | 9.17 | 8.88 | 3,325,473 |
| TIL | 7.09▼ | -0.12 (-1.66%) | 7.21 | 7.08 | 27,516 |
| TINY | 74.0719▲ | +1.5157 (+2.09%) | 74.0719 | 72.22 | 2,828 |
| TKNZ | 32.67▲ | +2.0947 (+6.85%) | 32.76 | 31.58 | 11,671 |
| TLYS | 4.14▼ | -0.12 (-2.82%) | 4.2701 | 4.01 | 788,724 |
| TMCR | 4.79▲ | +0.09 (+1.91%) | 5.25 | 4.75 | 96,300 |
| TMDX | 86.42▼ | -0.24 (-0.28%) | 87.98 | 85.01 | 1,441,652 |
| TNET | 67.29▼ | -0.36 (-0.53%) | 67.42 | 66.35 | 507,066 |
| TNK | 100.92▲ | +0.10 (+0.10%) | 102.38 | 99.87 | 812,084 |
| TNL | 63.15▼ | -0.59 (-0.93%) | 63.78 | 62.78 | 1,455,820 |
| TNYA | 0.6793▲ | +0.0071 (+1.06%) | 0.71 | 0.6694 | 4,873,201 |
| TOON | 0.57▼ | -0.0041 (-0.71%) | 0.59 | 0.56 | 509,957 |
| TOST | 29.74▼ | -0.91 (-2.97%) | 30.795 | 29.62 | 16,818,586 |
| TOTR | 39.005▼ | -0.15 (-0.38%) | 39.09 | 39.005 | 22,197 |
| TOWN | 37.08▼ | -0.02 (-0.05%) | 37.28 | 36.48 | 875,319 |
| TOYO | 4.41▲ | +0.08 (+1.85%) | 4.44 | 4.34 | 537,622 |
| TPB | 68.14▼ | -0.47 (-0.69%) | 69.298 | 68.01 | 509,300 |
| TR | 37.60▼ | -0.09 (-0.24%) | 37.60 | 36.78 | 451,233 |
| TRAW | 0.49▼ | -0.0455 (-8.50%) | 0.55 | 0.4818 | 193,789 |
| TREX | 42.69▼ | -0.72 (-1.66%) | 43.44 | 42.59 | 2,257,384 |
| TRMB | 57.56▲ | +0.23 (+0.40%) | 57.97 | 57.05 | 5,858,199 |
| TRMK | 46.71▼ | -0.03 (-0.06%) | 46.91 | 46.165 | 976,900 |
| TRST | 56.67▲ | +0.40 (+0.71%) | 56.88 | 54.91 | 437,119 |
| TRUP | 25.07▼ | -0.56 (-2.18%) | 25.68 | 25.01 | 933,170 |
| TRV | 374.62▼ | -4.87 (-1.28%) | 376.95 | 372.53 | 3,290,339 |
| TS | 56.25▼ | -0.27 (-0.48%) | 56.29 | 55.54 | 1,478,388 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.96 | 8,968,683 |
| TSI | 4.31▲ | +0.01 (+0.23%) | 4.3199 | 4.285 | 261,735 |
| TSIC | 24.0979▼ | -0.2221 (-0.91%) | 24.115 | 24.0979 | 477 |
| TSN | 52.77▲ | +0.51 (+0.98%) | 53.41 | 52.03 | 8,428,691 |
| TT | 429.11▲ | +5.78 (+1.37%) | 429.2832 | 420.865 | 2,103,893 |
| TTC | 93.49▲ | +1.30 (+1.41%) | 93.64 | 91.105 | 2,773,381 |
| TTEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 1,193,500 |
| TTEK | 35.685▼ | -0.425 (-1.18%) | 36.31 | 35.52 | 5,036,198 |
| TTGT | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 447,636 |
| TTOP | 19.4189▲ | +1.1607 (+6.36%) | 19.4189 | 19.245 | 275 |
| TTWO | 205.45▼ | -5.17 (-2.45%) | 211.7952 | 205.19 | 5,704,648 |
| TWFG | 26.73▼ | -0.55 (-2.02%) | 26.95 | 26.26 | 251,421 |
| TWI | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.944 | 849,149 |
| TWLO | 243.84▼ | -2.40 (-0.97%) | 249.4458 | 238.50 | 4,008,142 |
| TWN | 99.01▼ | -0.99 (-0.99%) | 100.48 | 97.65 | 38,005 |
| TXN | 266.64▲ | +8.50 (+3.29%) | 268.28 | 259.83 | 19,060,388 |
| TXT | 79.69▼ | -1.235 (-1.53%) | 81.43 | 79.62 | 3,713,800 |
| TXXD | 42.5381▲ | +5.6416 (+15.29%) | 43.00 | 40.75 | 13,312 |
| UA | 4.80▼ | -0.04 (-0.83%) | 4.90 | 4.75 | 4,078,505 |
| UAMY | 4.63▲ | +0.02 (+0.43%) | 4.695 | 4.56 | 8,811,305 |
| UBSI | 47.11▲ | +0.09 (+0.19%) | 47.31 | 46.57 | 2,792,369 |
| UCB | 34.69▲ | +0.05 (+0.14%) | 34.75 | 34.32 | 1,715,542 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UE | 20.01▼ | -0.08 (-0.40%) | 20.25 | 19.91 | 1,474,986 |
| UEC | 9.81▼ | -0.31 (-3.06%) | 10.37 | 9.60 | 17,672,400 |
| UGI | 37.66▼ | -0.50 (-1.31%) | 38.05 | 37.66 | 4,880,930 |
| ULE | 12.48▲ | +0.015 (+0.12%) | 12.48 | 12.40 | 4,700 |
| ULTA | 540.98▼ | -2.75 (-0.51%) | 547.58 | 536.55 | 1,145,397 |
| UNF | 261.62▲ | +0.36 (+0.14%) | 263.34 | 255.00 | 733,850 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UNIT | 9.45▼ | -0.19 (-1.97%) | 9.635 | 9.34 | 4,100,105 |
| UNM | 95.19▼ | -0.43 (-0.45%) | 96.185 | 94.19 | 6,249,457 |
| UNP | 279.37▼ | -3.11 (-1.10%) | 281.3395 | 278.70 | 4,857,302 |
| UPST | 25.00▲ | +0.23 (+0.93%) | 25.14 | 24.7101 | 6,337,997 |
| URBN | 75.01▼ | -0.81 (-1.07%) | 76.34 | 74.94 | 2,171,800 |
| URNJ | 22.04▼ | -0.53 (-2.35%) | 22.80 | 21.80 | 448,937 |
| USGO | 7.60▼ | -0.06 (-0.78%) | 7.93 | 7.51 | 174,227 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| USNA | 14.14▼ | -0.20 (-1.39%) | 14.49 | 14.02 | 334,274 |
| UTHR | 494.63▼ | -2.64 (-0.53%) | 499.23 | 492.57 | 1,473,642 |
| UTZ | 14.24▼ | -0.03 (-0.21%) | 14.29 | 14.23 | 3,588,440 |
| UVSP | 42.48▼ | -0.07 (-0.16%) | 42.58 | 41.99 | 470,287 |
| VBK | 338.36▼ | -0.46 (-0.14%) | 340.02 | 336.53 | 288,200 |
| VCEL | 40.02▼ | -0.01 (-0.02%) | 40.21 | 39.565 | 1,126,476 |
| VCSH | 77.67▼ | -0.13 (-0.17%) | 77.72 | 77.66 | 7,511,384 |
| VCTR | 106.56▲ | +2.34 (+2.25%) | 106.58 | 102.92 | 1,770,862 |
| VECO | 42.72▲ | +1.31 (+3.16%) | 43.04 | 41.64 | 831,101 |
| VEEM | 24.6679▲ | +0.0295 (+0.12%) | 24.6679 | 24.6679 | 35 |