Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXC | 27.651▼ | -0.461 (-1.64%) | 27.651 | 27.651 | 100 |
| DYNB | 39.79▼ | -0.07 (-0.18%) | 39.87 | 39.79 | 4,100 |
| EBIT | 35.6346▼ | -0.2275 (-0.63%) | 35.8399 | 35.6346 | 2,160 |
| ECOR | 7.14▲ | +0.35 (+5.15%) | 7.29 | 6.55 | 156,760 |
| EE | 33.24▲ | +0.37 (+1.13%) | 33.77 | 32.6845 | 644,412 |
| EEMO | 18.397▼ | -0.1474 (-0.79%) | 18.397 | 18.34 | 5,523 |
| EFZ | 12.2742▼ | -0.0058 (-0.05%) | 12.29 | 12.2324 | 47,316 |
| EGLE | 29.3078▼ | -0.0002 (+0.00%) | 29.35 | 29.3078 | 1,006 |
| ELD | 29.345▼ | -0.035 (-0.12%) | 29.48 | 29.28 | 43,423 |
| EMDM | 33.826▲ | +0.1682 (+0.50%) | 33.826 | 33.50 | 13,570 |
| ENLT | 51.20▲ | +0.98 (+1.95%) | 52.27 | 50.72 | 89,651 |
| EOLS | 5.20▲ | +0.20 (+4.00%) | 5.24 | 4.90 | 2,464,769 |
| EVH | 3.77▼ | -0.17 (-4.31%) | 3.966 | 3.71 | 6,557,766 |
| EWBC | 115.23▼ | -0.54 (-0.47%) | 116.015 | 114.70 | 1,868,744 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EXC | 44.73▲ | +0.58 (+1.31%) | 44.815 | 44.07 | 14,411,097 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXOZ | 10.51▼ | -0.26 (-2.41%) | 12.50 | 10.51 | 9,135 |
| FAI | 41.792▲ | +0.182 (+0.44%) | 41.94 | 41.76 | 19,500 |
| FAST | 43.74▲ | +0.21 (+0.48%) | 44.015 | 43.23 | 14,996,604 |
| FAX | 15.43▲ | +0.09 (+0.59%) | 15.43 | 15.25 | 534,700 |
| FBOT | 35.7489▲ | +0.0649 (+0.18%) | 35.92 | 35.70 | 54,252 |
| FBT | 211.3646▼ | -1.6454 (-0.77%) | 213.75 | 211.3646 | 64,794 |
| FCO | 3.04▲ | +0.04 (+1.33%) | 3.0563 | 3.01 | 236,907 |
| FCUS | 36.168▲ | +0.3214 (+0.90%) | 36.34 | 36.1008 | 25,192 |
| FDL | 45.99▼ | -0.28 (-0.61%) | 46.22 | 45.965 | 2,328,137 |
| FE | 47.34▲ | +0.77 (+1.65%) | 47.375 | 46.435 | 8,687,637 |
| FEOE | 50.965▲ | +0.085 (+0.17%) | 51.03 | 50.735 | 263,300 |
| FFIV | 268.22▼ | -5.77 (-2.11%) | 275.6599 | 266.00 | 2,542,603 |
| FHN | 24.12▼ | -0.32 (-1.31%) | 24.72 | 24.065 | 11,340,125 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FKWL | 4.11▼ | -0.17 (-3.97%) | 4.2299 | 4.10 | 28,701 |
| FMNY | 26.89▲ | +0.06 (+0.22%) | 26.9399 | 26.876 | 16,650 |
| FMTM | 35.1134▲ | +0.0395 (+0.11%) | 35.389 | 35.04 | 48,224 |
| FNB | 17.36▼ | -0.11 (-0.63%) | 17.55 | 17.29 | 12,559,716 |
| FNWD | 35.91▲ | +0.25 (+0.70%) | 36.37 | 35.191 | 44,383 |
| FNX | 134.4666▼ | -0.2267 (-0.17%) | 134.865 | 134.21 | 32,659 |
| FQAL | 76.69▼ | -0.05 (-0.07%) | 76.97 | 76.6071 | 72,702 |
| FSI | 6.17▲ | +0.32 (+5.47%) | 6.36 | 5.77 | 78,162 |
| FTC | 165.6785▲ | +0.0069 (+0.00%) | 166.915 | 165.13 | 29,164 |
| FTCB | 21.26▼ | -0.05 (-0.23%) | 21.31 | 21.25 | 1,343,300 |
| FTRB | 25.37▼ | -0.05 (-0.20%) | 25.44 | 25.37 | 368,400 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 88,280 |
| FUFU | 2.98▼ | -0.21 (-6.58%) | 3.34 | 2.97 | 196,300 |
| FUL | 60.54▼ | -2.95 (-4.65%) | 64.27 | 60.21 | 878,797 |
| FXF | 110.12▲ | +0.12 (+0.11%) | 110.44 | 110.045 | 152,692 |
| FYX | 120.797▼ | -0.556 (-0.46%) | 121.52 | 120.64 | 50,007 |
| GAIA | 3.80▲ | +0.14 (+3.83%) | 4.26 | 3.67 | 288,562 |
| GCV | 4.34▼ | -0.01 (-0.23%) | 4.3754 | 4.32 | 113,245 |
| GEHC | 81.75▼ | -0.76 (-0.92%) | 82.70 | 81.15 | 6,127,067 |
| GEM | 43.89▼ | -0.18 (-0.41%) | 43.985 | 43.71 | 284,497 |
| GIAX | 16.865▼ | -0.0715 (-0.42%) | 17.00 | 16.77 | 169,063 |
| GKOS | 120.24▲ | +5.76 (+5.03%) | 121.63 | 113.9672 | 1,467,760 |
| GLCR | 27.375▲ | +0.1313 (+0.48%) | 27.375 | 27.195 | 727 |
| GLDD | 14.95▼ | -0.49 (-3.17%) | 15.529 | 14.87 | 1,771,186 |
| GLO | 6.04▲ | +0.05 (+0.83%) | 6.09 | 6.0127 | 594,990 |
| GLXG | 2.05▲ | +0.2307 (+12.68%) | 2.92 | 1.72 | 584,446 |
| GLXY | 34.31▲ | +2.32 (+7.25%) | 34.73 | 32.38 | 15,461,983 |
| GMUN | 51.025▼ | -0.02 (-0.04%) | 51.06 | 51.025 | 2,006 |
| GNPX | 3.00▼ | -0.30 (-9.09%) | 3.3745 | 2.81 | 1,729,152 |
| GPRE | 11.63▲ | +0.02 (+0.17%) | 11.765 | 11.4603 | 2,883,698 |
| GSK | 48.22▼ | -0.90 (-1.83%) | 48.93 | 48.09 | 7,095,216 |
| GSM | 4.93▼ | -0.38 (-7.16%) | 5.27 | 4.86 | 2,252,154 |
| GTPE | 53.00▲ | +0.117 (+0.22%) | 53.18 | 53.00 | 1,500 |
| HARD | 30.01▼ | -0.40 (-1.32%) | 30.30 | 29.74 | 37,728 |
| HCM | 16.05▲ | +0.74 (+4.83%) | 16.33 | 15.935 | 98,490 |
| HEFT | 26.83▼ | -0.01 (-0.04%) | 26.96 | 26.7501 | 113,437 |
| HNVR | 23.49▼ | -0.02 (-0.09%) | 23.74 | 23.46 | 31,053 |
| HON | 219.39▲ | +4.37 (+2.03%) | 220.63 | 216.5301 | 8,529,705 |
| HOVR | 2.15▼ | -0.17 (-7.33%) | 2.52 | 2.00 | 2,560,000 |
| HSY | 197.76▼ | -3.31 (-1.65%) | 201.86 | 196.23 | 3,921,424 |
| HTRB | 34.23▼ | -0.07 (-0.20%) | 34.30 | 34.21 | 490,800 |
| HUBS | 311.88▼ | -17.36 (-5.27%) | 329.00 | 309.00 | 1,926,867 |
| HYS | 95.25▼ | -0.06 (-0.06%) | 95.3884 | 95.25 | 281,145 |
| IAE | 7.96 | +0.00 (+0.00%) | 7.975 | 7.875 | 97,022 |
| IAF | 13.26▲ | +0.07 (+0.53%) | 13.31 | 13.15 | 44,700 |
| IAU | 86.27▼ | -0.44 (-0.51%) | 87.00 | 85.44 | 19,824,368 |
| IBID | 25.807▼ | -0.003 (-0.01%) | 25.82 | 25.80 | 36,500 |
| IBIK | 25.6336▼ | -0.0864 (-0.34%) | 25.74 | 25.6336 | 16,003 |
| IBM | 305.67▲ | +7.72 (+2.59%) | 307.45 | 300.90 | 6,161,867 |
| IBTO | 24.50▼ | -0.08 (-0.33%) | 24.5599 | 24.4822 | 147,360 |
| IDE | 12.93▲ | +0.18 (+1.41%) | 12.9634 | 12.7001 | 134,215 |
| IDGT | 88.25▲ | +0.66 (+0.75%) | 88.40 | 87.49 | 26,700 |
| IEMG | 70.92▼ | -0.26 (-0.37%) | 71.07 | 70.5701 | 33,346,248 |
| IMAR | 30.164▲ | +0.0353 (+0.12%) | 30.164 | 30.10 | 2,800 |
| IMST | 14.35 | +0.00 (+0.00%) | 14.4453 | 13.9392 | 81,033 |
| INN | 4.75▲ | +0.03 (+0.64%) | 4.76 | 4.62 | 1,383,500 |
| INQQ | 14.27▼ | -0.08 (-0.56%) | 14.36 | 14.20 | 94,000 |
| INTU | 545.29▼ | -9.29 (-1.68%) | 554.00 | 535.10 | 4,773,156 |
| INTZ | 1.34▼ | -0.13 (-8.84%) | 1.48 | 1.28 | 238,026 |
| IPCX | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 252,000 |
| ISPR | 2.87▼ | -0.07 (-2.38%) | 3.30 | 2.8001 | 85,121 |
| ITDC | 34.61▲ | +0.03 (+0.09%) | 34.74 | 34.58 | 44,400 |
| JBHT | 204.38▼ | -2.14 (-1.04%) | 209.53 | 198.01 | 2,760,819 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| JEDI | 30.205▲ | +0.552 (+1.86%) | 30.34 | 29.77 | 183,300 |
| JOUT | 44.71▼ | -0.29 (-0.64%) | 45.53 | 44.57 | 116,616 |
| JPC | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.02 | 2,076,400 |
| JPME | 113.47▼ | -0.33 (-0.29%) | 113.52 | 113.11 | 16,240 |
| JVAL | 50.87▼ | -0.18 (-0.35%) | 51.05 | 50.8335 | 169,169 |