Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 27.076▲ | +0.284 (+1.06%) | 27.09 | 26.98 | 46,800 |
| FDSB | 13.99▲ | +0.07 (+0.50%) | 14.00 | 13.85 | 37,211 |
| FDUS | 19.75▲ | +0.06 (+0.30%) | 19.86 | 19.58 | 459,901 |
| FDV | 28.795▲ | +0.185 (+0.65%) | 28.815 | 28.61 | 365,961 |
| FEMR | 31.63▲ | +0.011 (+0.03%) | 31.73 | 31.47 | 25,200 |
| FGMC | 10.03▲ | +0.01 (+0.10%) | 10.0354 | 10.0093 | 107,788 |
| FINS | 13.22▲ | +0.02 (+0.15%) | 13.25 | 13.15 | 125,000 |
| FINW | 18.50▲ | +0.57 (+3.18%) | 18.50 | 17.90 | 24,950 |
| FISV | 66.95▲ | +3.71 (+5.87%) | 67.72 | 64.40 | 14,907,300 |
| FLJH | 39.01▼ | -0.0003 (+0.00%) | 39.01 | 38.73 | 44,100 |
| FLN | 23.0192▲ | +0.1092 (+0.48%) | 23.12 | 22.9701 | 7,570 |
| FLRG | 38.20▲ | +0.1103 (+0.29%) | 38.2499 | 38.05 | 52,944 |
| FMHI | 47.853▼ | -0.002 (+0.00%) | 47.93 | 47.79 | 157,200 |
| FNV | 202.83▼ | -0.55 (-0.27%) | 205.785 | 201.825 | 2,165,927 |
| FNWD | 39.93▲ | +1.88 (+4.94%) | 39.99 | 38.15 | 84,817 |
| FNY | 91.8034▲ | +0.9034 (+0.99%) | 91.845 | 90.66 | 43,635 |
| FSBW | 40.10▲ | +0.12 (+0.30%) | 40.63 | 39.92 | 33,740 |
| FTDS | 56.642▲ | +0.932 (+1.67%) | 56.74 | 56.017 | 3,000 |
| GABC | 40.23▲ | +0.78 (+1.98%) | 40.31 | 39.455 | 195,384 |
| GAEM | 26.6749▲ | +0.0649 (+0.24%) | 26.70 | 26.67 | 25,536 |
| GENI | 11.32▲ | +1.21 (+11.97%) | 11.575 | 10.63 | 17,940,183 |
| GINN | 74.515▲ | +0.63 (+0.85%) | 74.60 | 73.765 | 4,800 |
| GMEY | 42.347▲ | +0.527 (+1.26%) | 42.45 | 41.869 | 19,700 |
| GRF | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.00 | 8,200 |
| GRVY | 58.44▲ | +1.10 (+1.92%) | 58.9999 | 56.5001 | 36,921 |
| GVLU | 26.037▲ | +0.172 (+0.66%) | 26.084 | 26.00 | 10,400 |
| GWRE | 215.76▲ | +1.04 (+0.48%) | 218.30 | 213.00 | 1,528,937 |
| HAFC | 28.14▲ | +0.01 (+0.04%) | 28.53 | 28.03 | 383,680 |
| HCMA | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 175,594 |
| HCMT | 39.24▲ | +0.19 (+0.49%) | 39.33 | 38.78 | 106,600 |
| HELO | 66.16▲ | +0.05 (+0.08%) | 66.29 | 65.98 | 976,300 |
| HFND | 23.82▲ | +0.0975 (+0.41%) | 23.858 | 23.73 | 30,300 |
| HGRO | 28.62▲ | +0.07 (+0.25%) | 28.67 | 28.3965 | 148,360 |
| HIDV | 80.638▲ | +0.20 (+0.25%) | 80.77 | 80.57 | 5,100 |
| HIYY | 28.674▲ | +0.636 (+2.27%) | 28.68 | 27.868 | 35,100 |
| HQI | 8.49▲ | +0.44 (+5.47%) | 8.86 | 8.03 | 32,100 |
| HYRM | 23.475▲ | +0.025 (+0.11%) | 23.48 | 23.47 | 4,927 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 1,999,561 |
| IBTK | 19.915▲ | +0.03 (+0.15%) | 19.92 | 19.89 | 324,727 |
| ICOP | 41.75▲ | +1.429 (+3.54%) | 41.80 | 41.16 | 71,500 |
| IDEC | 31.88▲ | +0.10 (+0.31%) | 32.14 | 31.77 | 49,709 |
| IDEV | 82.03▲ | +0.49 (+0.60%) | 82.035 | 81.59 | 3,357,700 |
| IJK | 96.84▲ | +0.38 (+0.39%) | 96.9999 | 96.1014 | 440,873 |
| INFR | 27.955▲ | +0.1064 (+0.38%) | 27.955 | 27.905 | 931 |
| IQI | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.03 | 281,200 |
| ISRL | 12.40▼ | -0.10 (-0.80%) | 12.40 | 11.86 | 2,534 |
| ITDH | 37.915▲ | +0.163 (+0.43%) | 37.96 | 37.745 | 12,500 |
| IVOL | 19.40▲ | +0.03 (+0.15%) | 19.425 | 19.38 | 1,209,500 |
| JADE | 62.9802▼ | -0.0018 (+0.00%) | 63.00 | 62.54 | 3,517 |
| JAGX | 1.02▼ | -0.14 (-12.07%) | 1.14 | 1.01 | 361,893 |
| JIII | 50.97▲ | +0.04 (+0.08%) | 51.11 | 50.96 | 10,200 |
| JOJO | 15.563▲ | +0.02 (+0.13%) | 15.58 | 15.55 | 14,900 |
| JUNW | 33.147▲ | +0.024 (+0.07%) | 33.159 | 33.12 | 5,000 |
| JZ | 1.40▼ | -0.015 (-1.06%) | 1.413 | 1.40 | 11,100 |
| KBSX | 1.495▲ | +0.105 (+7.55%) | 1.495 | 1.38 | 25,583 |
| KNDI | 0.935▲ | +0.0326 (+3.61%) | 0.95 | 0.89 | 201,905 |
| KPLT | 6.53▲ | +0.07 (+1.08%) | 6.995 | 6.29 | 239,459 |
| KPTI | 5.46▲ | +0.10 (+1.87%) | 5.52 | 5.30 | 288,881 |
| KSCP | 4.91▲ | +0.49 (+11.09%) | 5.0299 | 4.4201 | 831,102 |
| LBAY | 24.166▼ | -0.112 (-0.46%) | 24.29 | 24.166 | 9,500 |
| LEGT | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.7701 | 348,205 |
| LEO | 6.25▲ | +0.04 (+0.64%) | 6.30 | 6.21 | 483,100 |
| LGH | 62.39▲ | +0.16 (+0.26%) | 62.56 | 62.09 | 77,500 |
| LIEN | 10.77▼ | -0.45 (-4.01%) | 11.27 | 10.20 | 65,229 |
| LLYVA | 78.57▲ | +3.45 (+4.59%) | 78.82 | 75.25 | 345,000 |
| LTL | 27.1677▼ | -0.0623 (-0.23%) | 27.23 | 27.06 | 13,134 |
| LTRN | 3.54▲ | +0.07 (+2.02%) | 3.61 | 3.34 | 279,877 |
| LTRX | 5.62▲ | +0.25 (+4.66%) | 5.89 | 5.18 | 687,335 |
| MBSX | 26.75▼ | -0.32 (-1.18%) | 30.00 | 26.50 | 15,434 |
| MCHP | 63.61▲ | +6.90 (+12.17%) | 63.94 | 58.95 | 22,906,420 |
| MCK | 805.37▼ | -24.33 (-2.93%) | 835.39 | 802.72 | 1,477,300 |
| MFUS | 56.73▲ | +0.3969 (+0.70%) | 56.76 | 56.4954 | 18,521 |
| MGLD | 1.05▲ | +0.0575 (+5.79%) | 1.0677 | 1.00 | 22,620 |
| MGNX | 1.40▼ | -0.02 (-1.41%) | 1.465 | 1.37 | 2,133,862 |
| MINV | 35.556▼ | -0.0359 (-0.10%) | 35.556 | 35.362 | 10,200 |
| MIY | 11.77▲ | +0.06 (+0.51%) | 11.77 | 11.62 | 113,100 |
| MMD | 14.94▲ | +0.04 (+0.27%) | 14.96 | 14.84 | 128,600 |
| MMU | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.31 | 384,600 |
| MNTS | 0.80▲ | +0.131 (+19.58%) | 0.83 | 0.694 | 2,957,600 |
| MPA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.15 | 86,700 |
| MQT | 9.99▲ | +0.09 (+0.91%) | 9.99 | 9.89 | 153,800 |
| MQY | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.34 | 666,000 |
| MRBK | 16.47▲ | +0.42 (+2.62%) | 16.58 | 16.18 | 117,815 |
| MSS | 0.5399▲ | +0.0751 (+16.16%) | 0.58 | 0.45 | 670,985 |
| MSTX | 6.20▲ | +0.44 (+7.64%) | 6.335 | 5.61 | 52,656,721 |
| MTEN | 1.21▼ | -0.145 (-10.70%) | 1.358 | 1.05 | 207,700 |
| MUC | 10.69▲ | +0.08 (+0.75%) | 10.69 | 10.60 | 548,400 |
| MUNA | 99.83▲ | +0.03 (+0.03%) | 99.87 | 99.83 | 5,000 |
| MVBF | 27.28▲ | +0.42 (+1.56%) | 27.36 | 26.80 | 107,105 |
| MYCJ | 25.0541▲ | +0.0641 (+0.26%) | 25.09 | 25.015 | 6,571 |
| MYCK | 25.167▲ | +0.039 (+0.16%) | 25.18 | 25.16 | 3,640 |
| MYCM | 25.065▲ | +0.046 (+0.18%) | 25.08 | 25.06 | 2,784 |
| MYFW | 24.25▲ | +0.26 (+1.08%) | 24.25 | 23.94 | 46,671 |
| MYI | 11.05▲ | +0.14 (+1.28%) | 11.05 | 10.92 | 472,600 |
| MYN | 10.16▲ | +0.06 (+0.59%) | 10.19 | 10.08 | 251,200 |
| NAMS | 35.52▼ | -2.81 (-7.33%) | 37.74 | 34.52 | 2,178,464 |
| NBR | 54.93▲ | +4.85 (+9.68%) | 55.44 | 50.205 | 824,253 |
| NCLO | 25.05▲ | +0.027 (+0.11%) | 25.10 | 25.019 | 58,100 |
| NCNO | 25.57▲ | +1.11 (+4.54%) | 25.98 | 24.12 | 4,594,946 |
| NCPB | 25.368▲ | +0.023 (+0.09%) | 25.368 | 25.34 | 11,300 |