Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 2.4793▼ | -0.2807 (-10.17%) | 2.7837 | 2.4201 | 44,467 |
| EH | 18.51▲ | +1.06 (+6.07%) | 18.85 | 18.035 | 3,166,293 |
| EIDO | 18.65▲ | +0.21 (+1.14%) | 18.72 | 18.34 | 1,725,800 |
| EIM | 9.72▲ | +0.09 (+0.93%) | 9.77 | 9.65 | 370,900 |
| ELUT | 2.09▼ | -0.11 (-5.00%) | 2.27 | 2.07 | 51,063 |
| ELVN | 20.85▲ | +1.01 (+5.09%) | 21.07 | 19.62 | 830,394 |
| EML | 24.29▲ | +2.02 (+9.07%) | 24.43 | 22.56 | 21,368 |
| EPOL | 32.70▼ | -0.68 (-2.04%) | 32.91 | 32.30 | 1,090,800 |
| EPU | 53.23▲ | +1.221 (+2.35%) | 53.44 | 51.83 | 34,800 |
| EQS | 1.95▲ | +0.03 (+1.56%) | 2.04 | 1.90 | 119,400 |
| ETH | 45.56▲ | +5.80 (+14.59%) | 45.785 | 39.979 | 11,605,000 |
| ETHA | 36.59▲ | +4.65 (+14.56%) | 36.80 | 32.13 | 135,197,300 |
| ETHE | 39.94▲ | +5.08 (+14.57%) | 40.135 | 35.035 | 21,374,006 |
| ETHT | 130.62▲ | +29.64 (+29.35%) | 131.74 | 102.09 | 2,537,600 |
| EU | 2.37▲ | +0.165 (+7.48%) | 2.38 | 2.21 | 8,169,200 |
| EUO | 27.95▼ | -0.5785 (-2.03%) | 28.56 | 27.83 | 105,900 |
| EVEX | 4.03▲ | +0.07 (+1.77%) | 4.04 | 3.86 | 2,080,086 |
| EVI | 27.74▲ | +3.24 (+13.22%) | 27.74 | 24.80 | 23,800 |
| EVV | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.11 | 548,400 |
| FBLA | 11.82▲ | +0.28 (+2.43%) | 11.87 | 11.65 | 185,779 |
| FBLG | 0.589 | +0.00 (+0.00%) | 0.625 | 0.572 | 996,300 |
| FEDM | 57.2358▲ | +0.713 (+1.26%) | 57.35 | 57.16 | 7,591 |
| FENC | 8.66▲ | +0.49 (+6.00%) | 8.73 | 8.105 | 166,030 |
| FGMC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 217,868 |
| FINE | 22.252▲ | +0.551 (+2.54%) | 22.252 | 21.88 | 300 |
| FINW | 19.30▲ | +0.83 (+4.49%) | 19.6373 | 18.31 | 36,559 |
| FIP | 5.32▲ | +0.77 (+16.92%) | 5.40 | 4.65 | 5,932,572 |
| FLD | 3.76▼ | -0.01 (-0.27%) | 3.8992 | 3.73 | 454,351 |
| FLOC | 16.52▲ | +0.58 (+3.64%) | 16.52 | 15.75 | 730,286 |
| FLTW | 54.66▲ | +0.77 (+1.43%) | 54.895 | 53.95 | 144,604 |
| FMBH | 40.14▲ | +2.05 (+5.38%) | 40.18 | 38.315 | 135,919 |
| FMNB | 14.83▲ | +0.80 (+5.70%) | 14.88 | 13.3349 | 199,266 |
| FN | 294.35▲ | +17.31 (+6.25%) | 295.61 | 275.22 | 1,290,500 |
| FNB | 16.50▲ | +0.66 (+4.17%) | 16.59 | 15.85 | 15,604,300 |
| FORD | 10.55▲ | +0.20 (+1.93%) | 11.50 | 9.92 | 86,109 |
| FORH | 23.3869▲ | +0.4175 (+1.82%) | 23.3869 | 23.28 | 1,471 |
| FRBA | 16.61▲ | +0.69 (+4.33%) | 16.78 | 16.06 | 116,576 |
| FRD | 17.53▲ | +0.03 (+0.17%) | 17.87 | 17.18 | 51,300 |
| FTHY | 14.62▲ | +0.09 (+0.62%) | 14.665 | 14.525 | 211,100 |
| FTRB | 25.22▲ | +0.128 (+0.51%) | 25.26 | 25.13 | 122,300 |
| FWRG | 18.63▲ | +1.03 (+5.85%) | 18.87 | 17.685 | 2,466,637 |
| FXU | 44.87▲ | +0.44 (+0.99%) | 44.95 | 44.62 | 729,700 |
| GASS | 7.24▲ | +0.07 (+0.98%) | 7.37 | 7.14 | 262,065 |
| GBCI | 48.43▲ | +2.96 (+6.51%) | 48.62 | 45.63 | 1,541,400 |
| GBLD | 18.48▲ | +0.4226 (+2.34%) | 18.48 | 18.48 | 3,207 |
| GES | 16.84▲ | +0.01 (+0.06%) | 16.92 | 16.80 | 2,873,400 |
| GFR | 4.85▲ | +0.37 (+8.26%) | 5.01 | 4.37 | 87,411 |
| GGLS | 10.61▼ | -0.33 (-3.02%) | 10.875 | 10.50 | 454,671 |
| GHG | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.13 | 60,164 |
| GLBS | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 83,000 |
| GLCR | 25.9404▲ | +0.3354 (+1.31%) | 26.00 | 25.93 | 703 |
| GLDG | 0.85▲ | +0.0395 (+4.87%) | 0.85 | 0.81 | 1,405,400 |
| GLNG | 44.84▲ | +1.58 (+3.65%) | 45.035 | 43.01 | 2,174,059 |
| GOCO | 5.62▲ | +0.23 (+4.27%) | 5.80 | 5.36 | 101,133 |
| GRC | 42.65▲ | +1.42 (+3.44%) | 43.00 | 41.66 | 133,200 |
| GRDN | 25.79▼ | -0.50 (-1.90%) | 26.76 | 25.75 | 414,184 |
| GRF | 10.98▲ | +0.95 (+9.47%) | 10.98 | 10.06 | 5,800 |
| GSSC | 74.17▲ | +2.66 (+3.72%) | 74.40 | 71.83 | 50,099 |
| GURE | 0.76▲ | +0.06 (+8.57%) | 0.81 | 0.68 | 102,418 |
| HDGE | 16.03▼ | -0.56 (-3.38%) | 16.48 | 15.96 | 169,700 |
| HECO | 34.4944▲ | +0.7837 (+2.32%) | 34.5275 | 34.4944 | 997 |
| HEQ | 10.78▲ | +0.16 (+1.51%) | 10.80 | 10.62 | 49,600 |
| HFXI | 30.93▲ | +0.27 (+0.88%) | 31.01 | 30.73 | 284,214 |
| HIBL | 51.88▲ | +4.71 (+9.99%) | 52.28 | 47.64 | 211,200 |
| HKND | 34.3157▲ | +0.5422 (+1.61%) | 34.3157 | 34.00 | 884 |
| HNVR | 22.25▲ | +0.89 (+4.17%) | 22.26 | 21.99 | 23,090 |
| HVT | 23.36▲ | +1.09 (+4.89%) | 23.49 | 22.51 | 181,400 |
| HYBI | 50.48▲ | +0.36 (+0.72%) | 50.515 | 50.16 | 46,400 |
| HYLN | 1.76▲ | +0.18 (+11.39%) | 1.80 | 1.65 | 2,255,600 |
| IAF | 4.64▼ | -0.07 (-1.49%) | 4.65 | 4.51 | 126,800 |
| IAT | 53.23▲ | +2.16 (+4.23%) | 53.33 | 51.33 | 552,600 |
| IAU | 63.58▲ | +0.68 (+1.08%) | 63.67 | 62.73 | 12,577,900 |
| IBAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 10,000 |
| IBIC | 25.83▲ | +0.03 (+0.12%) | 25.84 | 25.80 | 17,962 |
| IBID | 26.183▲ | +0.073 (+0.28%) | 26.19 | 26.13 | 18,446 |
| IBOC | 72.36▲ | +3.50 (+5.08%) | 72.57 | 69.18 | 473,086 |
| ICMB | 2.85▲ | +0.10 (+3.64%) | 2.855 | 2.76 | 59,700 |
| IFRX | 0.9135▲ | +0.0155 (+1.73%) | 0.9487 | 0.82 | 606,073 |
| IGTR | 25.171▲ | +0.7807 (+3.20%) | 25.23 | 24.56 | 31,985 |
| IJJ | 130.69▲ | +3.93 (+3.10%) | 131.09 | 127.24 | 308,000 |
| IJT | 141.82▲ | +4.77 (+3.48%) | 142.16 | 137.55 | 226,800 |
| INBX | 25.00▲ | +0.84 (+3.48%) | 25.61 | 24.00 | 217,911 |
| INDH | 43.266▼ | -0.002 (+0.00%) | 43.30 | 43.17 | 1,100 |
| INFY | 17.34▲ | +0.29 (+1.70%) | 17.38 | 16.98 | 33,951,200 |
| INSG | 11.04▲ | +0.78 (+7.60%) | 11.61 | 10.1001 | 499,363 |
| INTT | 7.00▲ | +0.27 (+4.01%) | 7.20 | 6.85 | 72,800 |
| INTW | 22.75▲ | +2.23 (+10.87%) | 23.51 | 20.802 | 2,936,800 |
| IRWD | 1.27▲ | +0.09 (+7.63%) | 1.3695 | 1.19 | 2,923,352 |
| ISPC | 0.8246▲ | +0.0135 (+1.66%) | 0.8371 | 0.6964 | 2,066,374 |
| ISPR | 3.05▲ | +0.22 (+7.77%) | 3.1369 | 2.85 | 67,749 |
| ITDE | 35.00▲ | +0.558 (+1.62%) | 35.03 | 34.55 | 28,800 |
| IXHL | 0.588▲ | +0.13 (+28.38%) | 0.621 | 0.534 | 411,510,800 |
| JHX | 20.51▲ | +0.73 (+3.69%) | 20.78 | 19.42 | 21,577,600 |
| JLHL | 4.05▼ | -0.26 (-6.03%) | 4.41 | 3.22 | 64,289 |
| JMEE | 62.80▲ | +1.83 (+3.00%) | 63.00 | 61.2901 | 183,447 |
| JMSB | 20.33▲ | +0.92 (+4.74%) | 20.45 | 19.71 | 39,054 |
| JOB | 0.20▲ | +0.0048 (+2.46%) | 0.21 | 0.19 | 369,700 |
| JOE | 51.35▲ | +2.34 (+4.77%) | 51.39 | 49.01 | 591,500 |
| JUSA | 58.5176▲ | +0.8423 (+1.46%) | 58.5176 | 58.5176 | 721 |
| KBWB | 76.20▲ | +2.41 (+3.27%) | 76.34 | 74.01 | 5,174,367 |