Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 11.02▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 60,700 |
| FNB | 15.09▲ | +0.44 (+3.00%) | 15.155 | 14.55 | 28,405,691 |
| FOXY | 27.582▲ | +0.0158 (+0.06%) | 27.65 | 27.4707 | 19,700 |
| FPX | 163.43▼ | -0.61 (-0.37%) | 164.77 | 161.41 | 94,400 |
| FRTY | 22.168▼ | -0.352 (-1.56%) | 22.366 | 21.75 | 57,000 |
| FSBC | 32.29▲ | +0.79 (+2.51%) | 32.38 | 31.61 | 103,599 |
| FTLF | 17.70▼ | -0.99 (-5.30%) | 18.58 | 17.51 | 36,098 |
| FTXN | 26.7567▲ | +0.091 (+0.34%) | 26.799 | 26.61 | 48,170 |
| FXA | 64.40▲ | +0.20 (+0.31%) | 64.40 | 64.11 | 22,800 |
| FXG | 63.80▲ | +0.84 (+1.33%) | 63.80 | 62.98 | 34,700 |
| GBCI | 43.94▼ | -1.11 (-2.46%) | 46.36 | 42.92 | 2,501,200 |
| GDX | 78.73▼ | -5.71 (-6.76%) | 82.42 | 77.18 | 70,550,300 |
| GDXJ | 103.11▼ | -8.59 (-7.69%) | 108.48 | 101.25 | 14,739,300 |
| GILD | 122.81▲ | +4.96 (+4.21%) | 124.11 | 119.09 | 15,843,700 |
| GINN | 73.9354▼ | -0.0406 (-0.05%) | 73.9354 | 73.47 | 7,789 |
| GITS | 1.80▼ | -0.54 (-23.08%) | 2.00 | 1.51 | 218,022 |
| GK | 26.00▼ | -0.184 (-0.70%) | 26.03 | 25.905 | 4,300 |
| GLRY | 36.898▼ | -0.052 (-0.14%) | 37.00 | 36.546 | 48,000 |
| GNT | 6.90▼ | -0.29 (-4.03%) | 7.14 | 6.86 | 221,300 |
| GNTX | 26.01▼ | -0.18 (-0.69%) | 26.50 | 25.98 | 4,580,854 |
| GRO | 2.33▼ | -0.32 (-12.08%) | 2.46 | 2.21 | 1,377,427 |
| GSKH | 61.8366▲ | +0.1793 (+0.29%) | 62.19 | 61.79 | 701 |
| HBAN | 15.50▲ | +0.13 (+0.85%) | 15.725 | 15.24 | 76,956,282 |
| HF | 21.2054▼ | -0.0118 (-0.06%) | 21.21 | 21.2054 | 2,225 |
| HFND | 23.71▼ | -0.009 (-0.04%) | 23.71 | 23.351 | 18,048 |
| HI | 31.49▲ | +0.18 (+0.57%) | 31.54 | 31.42 | 4,821,200 |
| HIMS | 49.78▼ | -9.37 (-15.84%) | 57.45 | 49.60 | 74,230,000 |
| HONE | 13.48▲ | +0.61 (+4.74%) | 13.58 | 13.04 | 1,092,405 |
| HPE | 22.96▲ | +0.46 (+2.04%) | 23.27 | 22.24 | 62,787,118 |
| HSY | 187.74▲ | +0.94 (+0.50%) | 188.443 | 184.92 | 3,175,388 |
| HTUS | 42.4921▲ | +0.1322 (+0.31%) | 42.55 | 42.16 | 15,040 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| HYT | 9.20▼ | -0.11 (-1.18%) | 9.31 | 9.14 | 1,493,797 |
| IAT | 48.43▲ | +0.74 (+1.55%) | 48.59 | 47.85 | 988,100 |
| IBN | 32.94▲ | +1.06 (+3.32%) | 33.03 | 32.29 | 10,225,900 |
| ICOP | 38.088▼ | -1.237 (-3.15%) | 38.89 | 37.79 | 89,400 |
| IDEC | 31.27▲ | +0.0852 (+0.27%) | 31.27 | 31.18 | 1,300 |
| IDYA | 29.26▲ | +1.57 (+5.67%) | 31.07 | 26.89 | 3,596,930 |
| IIIN | 30.86▲ | +0.54 (+1.78%) | 31.48 | 29.89 | 239,400 |
| IMAB | 5.77▼ | -0.79 (-12.04%) | 6.39 | 4.8523 | 4,096,476 |
| IMCV | 79.07▲ | +0.33 (+0.42%) | 79.19 | 78.72 | 52,800 |
| IMDX | 5.295▲ | +0.67 (+14.49%) | 5.32 | 4.60 | 115,249 |
| IMOM | 35.4633▼ | -0.4767 (-1.33%) | 35.52 | 35.3301 | 15,109 |
| INBK | 20.84▼ | -0.03 (-0.14%) | 21.50 | 20.63 | 81,531 |
| INFA | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 4,563,165 |
| INV | 3.47▲ | +0.43 (+14.14%) | 3.70 | 2.95 | 682,450 |
| IOTR | 0.296▼ | -0.0252 (-7.85%) | 0.3201 | 0.2828 | 442,294 |
| IVF | 0.7518▼ | -0.6482 (-46.30%) | 1.06 | 0.7501 | 19,229,053 |
| IWF | 467.12▲ | +2.35 (+0.51%) | 468.33 | 461.535 | 3,092,588 |
| J | 155.39▼ | -0.68 (-0.44%) | 156.63 | 154.35 | 1,682,400 |
| JBHT | 164.85▼ | -4.72 (-2.78%) | 169.99 | 162.9592 | 2,979,346 |
| JDST | 3.80▲ | +0.52 (+15.85%) | 3.90 | 3.48 | 73,002,700 |
| JEF | 51.70▲ | +2.90 (+5.94%) | 52.32 | 50.56 | 7,220,900 |
| JFU | 3.75▼ | -0.71 (-15.92%) | 4.34 | 3.70 | 213,757 |
| JHEM | 32.32▲ | +0.0829 (+0.26%) | 32.3776 | 32.05 | 95,195 |
| JHMD | 40.21▼ | -0.09 (-0.22%) | 40.36 | 40.0714 | 123,594 |
| JLHL | 3.61▼ | -0.25 (-6.48%) | 3.85 | 3.3349 | 69,869 |
| JMSB | 18.86▲ | +0.05 (+0.27%) | 19.45 | 18.83 | 36,518 |
| KBE | 55.86▲ | +0.77 (+1.40%) | 56.03 | 54.91 | 4,347,400 |
| KEP | 15.31▲ | +0.94 (+6.54%) | 15.31 | 14.94 | 791,600 |
| KEX | 85.56▲ | +0.81 (+0.96%) | 86.345 | 84.05 | 2,194,899 |
| KOKU | 116.6584▲ | +0.5134 (+0.44%) | 116.74 | 116.6584 | 431 |
| KOSS | 4.9099▼ | -0.2701 (-5.21%) | 5.27 | 4.72 | 87,745 |
| KRE | 59.07▲ | +0.93 (+1.60%) | 59.255 | 58.05 | 44,316,853 |
| KSTR | 18.42▼ | -0.54 (-2.85%) | 18.50 | 18.31 | 228,700 |
| KYIV | 13.71▼ | -0.22 (-1.58%) | 13.86 | 12.78 | 1,658,700 |
| LDRI | 28.4897▲ | +2.9297 (+11.46%) | 29.8641 | 24.8447 | 4,547 |
| LGO | 1.29▼ | -0.03 (-2.27%) | 1.375 | 1.25 | 3,739,776 |
| LLDR | 47.0521▼ | -0.1059 (-0.22%) | 47.0999 | 47.0521 | 560 |
| LMFA | 1.03▼ | -0.09 (-8.04%) | 1.13 | 0.891 | 1,309,676 |
| LOGO | 21.2481▲ | +0.1881 (+0.89%) | 21.2481 | 21.07 | 4,161 |
| LOUP | 76.00▼ | -0.49 (-0.64%) | 76.3793 | 75.3898 | 30,247 |
| MAYW | 32.945▲ | +0.057 (+0.17%) | 32.945 | 32.85 | 20,800 |
| MBIN | 30.91▼ | -0.305 (-0.98%) | 32.285 | 30.53 | 362,363 |
| MEC | 12.58▲ | +0.02 (+0.16%) | 13.26 | 12.25 | 254,968 |
| MLPX | 58.65▲ | +0.05 (+0.09%) | 58.8064 | 58.41 | 804,063 |
| MMC | 189.59▲ | +3.11 (+1.67%) | 191.085 | 186.00 | 5,808,072 |
| MNDO | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 76,734 |
| MNMD | 13.65▲ | +1.74 (+14.61%) | 13.86 | 11.56 | 3,794,951 |
| MNRS | 48.7207▼ | -1.1893 (-2.38%) | 48.91 | 47.20 | 28,661 |
| MRAM | 9.88▼ | -0.975 (-8.98%) | 10.69 | 9.83 | 694,657 |
| MSDD | 33.60▼ | -1.396 (-3.99%) | 36.23 | 33.00 | 28,493 |
| MTB | 180.67▲ | +2.04 (+1.14%) | 181.25 | 176.02 | 3,049,600 |
| MTBA | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.624 | 382,900 |
| MUND | 103.269▼ | -0.413 (-0.40%) | 103.269 | 102.08 | 1,800 |
| MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 1,867 |
| MYY | 18.0392▼ | -0.0508 (-0.28%) | 18.15 | 18.0392 | 16,719 |
| NAII | 2.625▼ | -0.065 (-2.42%) | 2.68 | 2.60 | 24,426 |
| NBET | 31.4463▼ | -0.0497 (-0.16%) | 31.4463 | 31.3402 | 3,629 |
| NEWP | 2.45▼ | -0.42 (-14.63%) | 2.80 | 2.3058 | 1,475,279 |
| NIVF | 1.23▼ | -0.795 (-39.26%) | 1.55 | 1.21 | 1,611,198 |
| NIXX | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.68 | 596,548 |
| NRXP | 3.18▲ | +0.14 (+4.61%) | 3.23 | 2.95 | 1,195,402 |
| NTIC | 7.42▼ | -0.21 (-2.75%) | 7.685 | 7.42 | 29,252 |
| NUGT | 160.52▼ | -26.26 (-14.06%) | 177.77 | 154.66 | 3,325,300 |
| NUV | 9.06▲ | +0.07 (+0.78%) | 9.07 | 8.94 | 994,000 |
| NVIR | 31.60▲ | +0.095 (+0.30%) | 31.60 | 31.53 | 1,600 |
| NVR | 7,639.0601▲ | +33.1802 (+0.44%) | 7,686.6001 | 7,599.3101 | 54,300 |
| NXGL | 2.60▲ | +0.24 (+10.17%) | 2.68 | 2.3618 | 113,924 |