Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.06 (+0.24%) | 25.05 | 24.95 | 3,626 |
| AACI | 10.33 | +0.00 (+0.00%) | 10.50 | 10.293 | 13,900 |
| AACT | 11.38▼ | -0.01 (-0.09%) | 11.395 | 11.38 | 45,500 |
| AAUC | 12.22▲ | +0.23 (+1.92%) | 12.29 | 11.93 | 58,323 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| AEHL | 3.49▼ | -0.08 (-2.24%) | 3.7599 | 3.34 | 38,592 |
| AEMD | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.11 | 48,541 |
| AERT | 1.00▼ | -0.10 (-9.09%) | 1.00 | 0.731 | 3,965,125 |
| AFBI | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 486 |
| AFMC | 32.834▼ | -0.246 (-0.74%) | 33.18 | 32.82 | 14,368 |
| AGQI | 15.794▲ | +0.0339 (+0.22%) | 15.794 | 15.78 | 300 |
| AHG | 1.8021▲ | +0.0621 (+3.57%) | 1.81 | 1.73 | 3,424 |
| AIRE | 0.38▲ | +0.0155 (+4.25%) | 0.3998 | 0.36 | 7,559,776 |
| AKA | 10.59▼ | -0.28 (-2.58%) | 10.80 | 10.50 | 2,223 |
| AKO.A | 19.07 | +0.00 (+0.00%) | 19.07 | 19.07 | 52 |
| AKO.B | 24.615▲ | +0.33 (+1.36%) | 24.63 | 24.05 | 1,452 |
| ALDF | 10.36▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 2,500 |
| ALIL | 29.3853▼ | -0.2219 (-0.75%) | 29.3853 | 29.3853 | 1 |
| ALLT | 7.20▼ | -0.03 (-0.41%) | 7.62 | 7.15 | 518,912 |
| AMBI | 4.90▼ | -0.02 (-0.41%) | 5.07 | 4.90 | 851 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| ANGH | 3.27▼ | -0.02 (-0.61%) | 3.44 | 3.19 | 14,685 |
| APED | 24.0611▼ | -1.0415 (-4.15%) | 25.01 | 23.58 | 1,865 |
| ARKR | 7.62▲ | +0.05 (+0.66%) | 7.72 | 7.51 | 2,241 |
| ASIC | 21.47▼ | -0.38 (-1.74%) | 21.90 | 20.80 | 51,206 |
| ATPC | 1.26▲ | +0.05 (+4.13%) | 1.2776 | 1.25 | 11,012 |
| AUBN | 25.88▼ | -0.10 (-0.38%) | 25.88 | 25.88 | 303 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AUSM | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.10 | 300 |
| AVTX | 9.02▲ | +0.07 (+0.78%) | 9.80 | 8.8032 | 176,007 |
| AZTD | 28.0166▼ | -0.2483 (-0.88%) | 28.0166 | 28.0166 | 4 |
| BACC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 8,300 |
| BACQ | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 153,000 |
| BAER | 1.94▼ | -0.16 (-7.62%) | 2.11 | 1.94 | 148,032 |
| BBBI | 51.65▼ | -0.015 (-0.03%) | 51.65 | 51.65 | 200 |
| BBMC | 100.953▼ | -0.411 (-0.41%) | 101.43 | 100.95 | 1,700 |
| BCHI | 28.576▼ | -0.0494 (-0.17%) | 28.576 | 28.53 | 200 |
| BCLO | 49.90▲ | +0.02 (+0.04%) | 49.93 | 49.87 | 400 |
| BCV | 20.20▲ | +0.08 (+0.40%) | 20.28 | 20.15 | 8,900 |
| BDGS | 33.899▼ | -0.056 (-0.16%) | 33.899 | 33.899 | 400 |
| BEEZ | 33.332▼ | -0.135 (-0.40%) | 33.34 | 33.32 | 200 |
| BHV | 10.15▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 200 |
| BITC | 48.285▼ | -0.5049 (-1.03%) | 48.81 | 48.285 | 1,500 |
| BKCH | 59.11▼ | -1.20 (-1.99%) | 60.40 | 58.25 | 57,700 |
| BLBX | 6.77▲ | +0.22 (+3.36%) | 6.875 | 6.36 | 5,600 |
| BMR | 3.05▼ | -0.13 (-4.09%) | 3.30 | 3.04 | 359,607 |
| BMRA | 3.17▼ | -0.34 (-9.69%) | 3.22 | 2.82 | 707,505 |
| BMVP | 48.57▼ | -0.09 (-0.18%) | 48.57 | 48.57 | 200 |
| BOTT | 33.293▼ | -0.242 (-0.72%) | 33.293 | 33.293 | 100 |
| BPI | 43.1018▼ | -0.3982 (-0.92%) | 43.51 | 43.1018 | 1,721 |
| BREA | 6.645▼ | -0.187 (-2.74%) | 6.645 | 6.645 | 400 |
| BRIA | 2.319▼ | -0.001 (-0.04%) | 2.32 | 2.30 | 1,700 |
| BRRR | 33.06▼ | -0.29 (-0.87%) | 33.48 | 33.02 | 105,600 |
| BRW | 8.36▼ | -0.01 (-0.12%) | 8.39 | 8.34 | 68,694 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSJX | 25.485▲ | +0.015 (+0.06%) | 25.485 | 25.485 | 1 |
| BTR | 24.567▼ | -0.032 (-0.13%) | 24.65 | 24.567 | 100 |
| BUFC | 40.04▲ | +0.03 (+0.07%) | 40.10 | 39.991 | 21,900 |
| BUYO | 25.814▼ | -0.1254 (-0.48%) | 25.814 | 25.814 | 100 |
| CAEP | 10.49▲ | +0.02 (+0.19%) | 10.54 | 10.37 | 25,300 |
| CAMX | 31.6356▲ | +0.2156 (+0.69%) | 31.6356 | 31.56 | 395 |
| CATH | 78.409▼ | -0.35 (-0.44%) | 78.66 | 78.39 | 30,600 |
| CCFE | 25.9601▼ | -0.2249 (-0.86%) | 25.9601 | 25.9601 | 1 |
| CCM | 5.19▼ | -0.10 (-1.89%) | 5.19 | 5.19 | 2,269 |
| CCNR | 27.7287▲ | +0.2087 (+0.76%) | 27.7287 | 27.7287 | 57 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CEW | 18.59▼ | -0.06 (-0.32%) | 18.60 | 18.52 | 2,500 |
| CGCT | 10.027▼ | -0.003 (-0.03%) | 10.027 | 10.027 | 5,802 |
| CHAC | 10.03▼ | -0.002 (-0.02%) | 10.03 | 10.03 | 301 |
| CHN | 16.35▲ | +0.10 (+0.62%) | 16.42 | 16.28 | 31,186 |
| CHPG | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 1,800 |
| CIG.C | 2.695▲ | +0.025 (+0.94%) | 2.7283 | 2.6746 | 2,615 |
| CIIT | 0.901▲ | +0.033 (+3.80%) | 0.909 | 0.80 | 6,900 |
| CINT | 5.26▼ | -0.13 (-2.41%) | 5.438 | 5.255 | 91,758 |
| CLCG | 25.801▼ | -0.11 (-0.42%) | 25.829 | 25.801 | 400 |
| CLCV | 25.001▼ | -0.039 (-0.16%) | 25.09 | 25.001 | 1,300 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.27 | 100.26 | 87,600 |
| CLNN | 3.62▲ | +0.02 (+0.56%) | 3.7272 | 3.53 | 13,855 |
| CLST | 12.60▲ | +0.005 (+0.04%) | 12.60 | 12.55 | 1,327 |
| CNET | 1.28▼ | -0.02 (-1.54%) | 1.3088 | 1.2001 | 2,109 |
| CNFR | 0.773▼ | -0.0456 (-5.57%) | 0.773 | 0.746 | 2,603 |
| COE | 34.05▲ | +1.78 (+5.52%) | 37.00 | 30.51 | 6,300 |
| COLO | 31.35▲ | +0.22 (+0.71%) | 31.35 | 31.13 | 7,800 |
| CONI | 51.20▲ | +48.76 (+1,998.36%) | 51.98 | 49.4036 | 373,717 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13,520 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CRAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10,611 |
| CRWS | 2.91 | +0.00 (+0.00%) | 2.9655 | 2.89 | 15,723 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CTOR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.66 | 59,800 |
| CURR | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.64 | 237,735 |
| CVIE | 66.6674▲ | +0.2423 (+0.36%) | 66.739 | 66.66 | 13,105 |
| CVRT | 33.6969▲ | +0.0361 (+0.11%) | 33.7606 | 33.58 | 502 |
| CVSE | 72.9157▼ | -0.3386 (-0.46%) | 72.9157 | 72.9157 | 16 |
| CXDO | 6.27▼ | -0.11 (-1.72%) | 6.44 | 6.14 | 174,363 |
| DAAQ | 10.25 | +0.00 (+0.00%) | 10.28 | 10.25 | 2,924 |
| DARP | 38.031▼ | -0.198 (-0.52%) | 38.08 | 37.97 | 1,500 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |