Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 200 |
| ABEO | 6.87▲ | +0.31 (+4.73%) | 7.045 | 6.37 | 3,448,060 |
| ABIG | 28.008▲ | +0.249 (+0.90%) | 28.25 | 28.008 | 9,800 |
| ACES | 22.79▲ | +0.10 (+0.44%) | 23.10 | 22.75 | 7,300 |
| ADSE | 13.45▼ | -0.20 (-1.47%) | 13.65 | 13.362 | 22,633 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AFSC | 26.22▲ | +0.02 (+0.08%) | 26.49 | 26.22 | 515 |
| AGEM | 29.3978▲ | +0.0382 (+0.13%) | 29.42 | 29.35 | 1,546 |
| AGIH | 24.785▼ | -0.0669 (-0.27%) | 24.785 | 24.785 | 2 |
| AGIX | 25.97▲ | +0.33 (+1.29%) | 26.34 | 25.97 | 4,109 |
| AGRH | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.805 | 40 |
| AGRW | 24.6572▲ | +0.3501 (+1.44%) | 24.8398 | 24.6572 | 1,813 |
| AKAN | 1.2601▼ | -0.0699 (-5.26%) | 1.30 | 1.24 | 20,209 |
| AKO.A | 18.98▲ | +0.18 (+0.96%) | 18.98 | 18.13 | 1,500 |
| AKTX | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.38 | 2,516 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALLO | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.6335 | 1,501,931 |
| ALLR | 1.17▼ | -0.03 (-2.50%) | 1.2046 | 1.15 | 612,055 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMBO | 3.07▲ | +0.1199 (+4.06%) | 3.30 | 2.82 | 10,468 |
| AMIX | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.212 | 106,700 |
| ANL | 2.00▲ | +0.16 (+8.70%) | 2.00 | 2.00 | 374 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| ASEA | 16.1074▼ | -0.0426 (-0.26%) | 16.1894 | 16.0103 | 13,767 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| AVMU | 44.8057▼ | -0.153 (-0.34%) | 44.89 | 44.78 | 13,407 |
| AVNV | 60.267▼ | -0.243 (-0.40%) | 60.41 | 60.267 | 1,300 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| BBBL | 46.773▼ | -0.585 (-1.24%) | 46.773 | 46.77 | 100 |
| BBMC | 88.67▲ | +0.29 (+0.33%) | 89.013 | 88.65 | 1,900 |
| BBSC | 59.5325▲ | +0.5525 (+0.94%) | 59.855 | 59.295 | 3,811 |
| BCIM | 20.17▲ | +0.0544 (+0.27%) | 20.21 | 20.17 | 1,486 |
| BEAG | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.3584 | 33,511 |
| BEDZ | 28.195▲ | +0.3411 (+1.22%) | 28.195 | 28.195 | 100 |
| BEEX | 22.1228▲ | +0.2028 (+0.93%) | 22.14 | 22.1228 | 111 |
| BGLC | 2.7875▼ | -0.0625 (-2.19%) | 2.825 | 2.7115 | 34,147 |
| BKLC | 106.78▲ | +0.98 (+0.93%) | 107.81 | 106.61 | 49,177 |
| BPH | 43.0088▲ | +0.7201 (+1.70%) | 43.0088 | 42.44 | 220 |
| BRAZ | 22.728▼ | -0.0993 (-0.44%) | 22.728 | 22.65 | 600 |
| BRIA | 2.27▼ | -0.13 (-5.42%) | 2.53 | 2.26 | 11,300 |
| BRIF | 24.8338▼ | -0.0562 (-0.23%) | 25.105 | 24.8338 | 271 |
| BRTR | 49.84▼ | -0.23 (-0.46%) | 50.011 | 49.79 | 17,105 |
| BSJU | 25.36▲ | +0.04 (+0.16%) | 25.42 | 25.3495 | 14,297 |
| BUFI | 36.395▼ | -0.052 (-0.14%) | 36.51 | 36.395 | 3,700 |
| BWET | 11.6701▲ | +0.2401 (+2.10%) | 11.74 | 11.6701 | 301 |
| CA | 24.41▲ | +0.13 (+0.54%) | 24.41 | 24.33 | 4,000 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CARZ | 53.18▲ | +0.39 (+0.74%) | 53.42 | 53.18 | 500 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CCEF | 26.938▲ | +0.038 (+0.14%) | 26.96 | 26.85 | 2,200 |
| CCNR | 23.6222▲ | +0.0042 (+0.02%) | 23.6222 | 23.6222 | 2 |
| CDEI | 67.652▲ | +0.4294 (+0.64%) | 67.99 | 67.652 | 1,093 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CGV | 12.7678▼ | -0.0896 (-0.70%) | 12.80 | 12.7001 | 7,123 |
| CHR | 1.21▲ | +0.045 (+3.86%) | 1.2197 | 1.14 | 29,588 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 15,100 |
| CING | 4.30▲ | +0.09 (+2.14%) | 4.3214 | 4.145 | 28,189 |
| CJET | 1.95▲ | +0.04 (+2.09%) | 2.0822 | 1.78 | 3,394 |
| CJMB | 5.25▼ | -0.09 (-1.69%) | 5.6899 | 5.0663 | 42,781 |
| CKX | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.55 | 700 |
| CLGN | 2.18▲ | +0.06 (+2.83%) | 2.19 | 2.10 | 2,278 |
| CLPS | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.95 | 413 |
| CLRB | 0.2642▲ | +0.0126 (+5.01%) | 0.2676 | 0.2538 | 360,988 |
| CMND | 1.02▲ | +0.01 (+0.99%) | 1.06 | 0.98 | 29,186 |
| CNF | 0.84▲ | +0.0812 (+10.70%) | 0.8699 | 0.764 | 185,778 |
| CODX | 0.3649▲ | +0.0139 (+3.96%) | 0.37 | 0.3501 | 56,567 |
| COEP | 8.30▼ | -0.10 (-1.19%) | 8.60 | 8.10 | 35,556 |
| COPJ | 20.08▼ | -0.43 (-2.10%) | 20.73 | 20.08 | 5,173 |
| COPP | 19.64▲ | +0.38 (+1.97%) | 19.84 | 19.4524 | 3,312 |
| CPBI | 14.72▲ | +0.02 (+0.14%) | 14.73 | 14.72 | 720 |
| CPRO | 24.548▲ | +0.0231 (+0.09%) | 24.57 | 24.50 | 1,600 |
| CPRY | 24.577▲ | +0.051 (+0.21%) | 24.66 | 24.53 | 10,300 |
| CPSN | 25.315▼ | -0.125 (-0.49%) | 25.38 | 25.315 | 100 |
| CPST | 25.242▼ | -0.018 (-0.07%) | 25.242 | 25.242 | 100 |
| CPSY | 23.5149▼ | -0.1051 (-0.44%) | 23.56 | 23.49 | 1,217 |
| CPXR | 21.4126▲ | +0.3265 (+1.55%) | 21.49 | 21.4126 | 413 |
| CREG | 0.6414▲ | +0.0064 (+1.01%) | 0.6499 | 0.632 | 3,475 |
| CREV | 3.3099▼ | -0.1501 (-4.34%) | 3.4474 | 3.2572 | 4,829 |
| CRUZ | 0.02▼ | -21.861 (-99.91%) | 0.02 | 0.02 | 1,018 |
| CTEX | 17.3611▲ | +0.2357 (+1.38%) | 17.3611 | 17.27 | 110 |
| CUPR | 4.76▼ | -0.07 (-1.45%) | 4.85 | 4.40 | 2,200 |
| CUT | 29.17▼ | -0.42 (-1.42%) | 29.26 | 29.17 | 1,800 |
| CVMC | 55.981▲ | +0.0581 (+0.10%) | 56.22 | 55.981 | 1,661 |
| CZFS | 54.13▼ | -0.30 (-0.55%) | 54.37 | 53.10 | 6,083 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DCAP | 19.57▲ | +0.16 (+0.82%) | 19.57 | 19.57 | 6 |
| DHSB | 24.3729▲ | +0.0329 (+0.14%) | 24.3801 | 24.36 | 618 |
| DIVL | 21.023▼ | -0.08 (-0.38%) | 21.023 | 21.023 | 100 |
| DRLL | 25.61▲ | +0.16 (+0.63%) | 25.9142 | 25.5178 | 21,679 |
| DSMC | 30.1009▲ | +0.1535 (+0.51%) | 30.30 | 29.88 | 16,144 |
| DSWL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.26 | 5,413 |
| DTAN | 27.024▼ | -0.107 (-0.39%) | 27.024 | 27.024 | 100 |
| DTH | 43.73▼ | -0.17 (-0.39%) | 46.90 | 43.52 | 27,000 |
| DTRE | 39.4951▲ | +0.0532 (+0.13%) | 39.5315 | 39.42 | 281 |
| DVAL | 13.0537▼ | -0.0158 (-0.12%) | 13.083 | 13.03 | 2,795 |
| DVLU | 27.3668▲ | +0.0917 (+0.34%) | 27.52 | 27.3668 | 486 |
| DVND | 30.1339▼ | -0.0629 (-0.21%) | 30.1339 | 30.1339 | 100 |
| DVQQ | 20.4946▲ | +0.0896 (+0.44%) | 20.4946 | 20.4946 | 10 |
| DVSP | 20.9146▲ | +0.1146 (+0.55%) | 20.9146 | 20.9146 | 5 |
| DWAW | 37.93▲ | +0.40 (+1.07%) | 38.24 | 37.8703 | 960 |