Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.23▼ | -0.0024 (-0.02%) | 10.23 | 10.23 | 73 |
| ACGR | 67.704▲ | +0.184 (+0.27%) | 67.74 | 67.704 | 100 |
| ADSE | 10.545▼ | -0.875 (-7.66%) | 11.335 | 10.45 | 36,640 |
| ADTX | 6.51▲ | +6.4506 (+10,859.60%) | 7.1322 | 5.1542 | 178,470 |
| ADVE | 39.22▲ | +0.1971 (+0.51%) | 39.22 | 39.22 | 52 |
| AFRI | 9.40▲ | +0.06 (+0.64%) | 9.71 | 9.40 | 2,995 |
| AGGA | 25.385▼ | -0.025 (-0.10%) | 25.385 | 25.34 | 4,330 |
| AGGS | 41.7806▼ | -0.0894 (-0.21%) | 41.7806 | 41.7806 | 192 |
| AGQI | 16.185▼ | -0.0234 (-0.14%) | 16.21 | 16.185 | 443 |
| AIRG | 4.22▼ | -0.08 (-1.86%) | 4.29 | 4.21 | 14,503 |
| AIRT | 22.06▼ | -1.04 (-4.50%) | 22.06 | 22.06 | 321 |
| AIVC | 72.58▲ | +0.427 (+0.59%) | 72.79 | 72.31 | 1,300 |
| AIVI | 49.48▲ | +0.10 (+0.20%) | 49.48 | 49.27 | 1,900 |
| AKTX | 0.725▼ | -0.025 (-3.33%) | 0.77 | 0.7164 | 20,190 |
| ALF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 2,100 |
| AMTD | 1.06▼ | -0.23 (-17.83%) | 1.29 | 1.00 | 1,196,500 |
| AOUT | 6.80▼ | -0.07 (-1.02%) | 6.93 | 6.6635 | 36,719 |
| AQWA | 19.42▼ | -0.10 (-0.51%) | 19.48 | 19.31 | 69,800 |
| ARB | 29.016▼ | -0.018 (-0.06%) | 29.062 | 28.99 | 11,800 |
| ASGM | 27.60▲ | +0.014 (+0.05%) | 27.60 | 27.60 | 100 |
| ATMV | 7.10▼ | -0.545 (-7.13%) | 7.931 | 6.66 | 10,700 |
| ATXG | 0.4668▼ | -0.0252 (-5.12%) | 0.4867 | 0.4501 | 166,452 |
| AUBN | 25.00▼ | -0.60 (-2.34%) | 25.00 | 25.00 | 3 |
| AUGT | 35.274▲ | +0.043 (+0.12%) | 35.291 | 35.274 | 400 |
| AVNV | 72.313▲ | +0.067 (+0.09%) | 72.35 | 72.21 | 1,200 |
| AVSD | 71.994▲ | +0.007 (+0.01%) | 72.02 | 71.865 | 2,500 |
| AWEG | 21.684▼ | -0.187 (-0.86%) | 21.684 | 21.684 | 100 |
| AXIN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 500 |
| BACC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 200 |
| BASG | 26.929▲ | +0.0527 (+0.20%) | 27.00 | 26.84 | 9,100 |
| BBMC | 104.447▼ | -0.303 (-0.29%) | 104.69 | 104.20 | 1,100 |
| BBSC | 74.989▼ | -0.221 (-0.29%) | 75.16 | 74.17 | 3,200 |
| BCAR | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 19,600 |
| BCIL | 28.2137▼ | -0.1444 (-0.51%) | 28.24 | 27.00 | 2,854 |
| BEDZ | 31.8889▼ | -0.0137 (-0.04%) | 31.8889 | 31.8889 | 171 |
| BEEX | 25.607▼ | -0.058 (-0.23%) | 25.607 | 25.607 | 100 |
| BENF | 0.718▼ | -0.11 (-13.29%) | 0.818 | 0.701 | 4,565,800 |
| BFRE | 29.6527▼ | -0.0123 (-0.04%) | 29.6527 | 29.6527 | 5 |
| BILD | 27.9019▼ | -0.0671 (-0.24%) | 27.9019 | 27.9019 | 7 |
| BKEM | 75.669▲ | +0.504 (+0.67%) | 75.669 | 75.335 | 2,300 |
| BOBP | 27.157▼ | -0.0164 (-0.06%) | 27.157 | 27.157 | 100 |
| BOF | 3.10▼ | -0.14 (-4.32%) | 3.302 | 3.03 | 81,800 |
| BPAY | 30.73▼ | -0.2546 (-0.82%) | 31.01 | 30.73 | 600 |
| BRIF | 30.67▲ | +0.05 (+0.16%) | 30.67 | 30.45 | 700 |
| BSAA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 100 |
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.9293 | 1.82 | 50,229 |
| BYFC | 6.40▲ | +0.19 (+3.06%) | 6.49 | 6.21 | 1,581 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CCEL | 4.49▼ | -0.02 (-0.44%) | 4.50 | 4.42 | 1,500 |
| CCIX | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.67 | 3,300 |
| CEW | 19.047▲ | +0.039 (+0.21%) | 19.09 | 19.005 | 756 |
| CHNR | 4.94▼ | -0.67 (-11.94%) | 5.50 | 4.90 | 17,550 |
| CJET | 3.77▲ | +3.721 (+7,593.88%) | 4.5198 | 3.60 | 231,244 |
| CLRO | 5.45▼ | -0.15 (-2.68%) | 6.00 | 5.39 | 5,482 |
| CMND | 0.8101▲ | +0.0146 (+1.84%) | 0.84 | 0.7561 | 452,580 |
| COTG | 13.684▲ | +0.469 (+3.55%) | 13.719 | 13.13 | 55,600 |
| CPLS | 35.77▼ | -0.2092 (-0.58%) | 35.78 | 35.74 | 6,700 |
| CQQQ | 55.78▼ | -0.33 (-0.59%) | 56.05 | 55.58 | 593,115 |
| CTM | 1.31▲ | +0.14 (+11.97%) | 1.35 | 1.215 | 13,717,300 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,300 |
| DAAQ | 10.345▲ | +0.015 (+0.15%) | 10.349 | 10.31 | 2,000 |
| DAIO | 3.01▼ | -0.02 (-0.66%) | 3.04 | 2.9458 | 9,402 |
| DAT | 48.5433▲ | +0.3864 (+0.80%) | 48.5433 | 48.5433 | 351 |
| DBJP | 92.4511▲ | +0.2345 (+0.25%) | 92.99 | 92.033 | 3,246 |
| DFSC | 3.96▼ | -1.29 (-24.57%) | 4.39 | 3.90 | 619,700 |
| DFVE | 31.0591▼ | -0.1142 (-0.37%) | 31.07 | 31.03 | 567 |
| DIVG | 31.7827▼ | -0.1537 (-0.48%) | 31.7827 | 31.7827 | 74 |
| DLHC | 5.95▼ | -0.27 (-4.34%) | 6.24 | 5.90 | 110,212 |
| DMBS | 49.62▼ | -0.23 (-0.46%) | 49.64 | 49.55 | 40,507 |
| DNL | 41.20▲ | +0.03 (+0.07%) | 41.26 | 41.0401 | 25,503 |
| DRKY | 20.813▼ | -0.007 (-0.03%) | 20.813 | 20.66 | 1,100 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DTSQ | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.67 | 1,300 |
| DUKZ | 25.595▼ | -0.045 (-0.18%) | 25.64 | 25.58 | 1,100 |
| DVAL | 14.205▼ | -0.11 (-0.77%) | 14.221 | 14.15 | 2,200 |
| DVXB | 21.241▼ | -0.277 (-1.29%) | 21.241 | 21.241 | 1 |
| DVXK | 31.863▲ | +0.141 (+0.44%) | 31.863 | 31.84 | 100 |
| DVXV | 27.281▲ | +0.015 (+0.06%) | 27.281 | 27.281 | 1 |
| EBON | 4.29▲ | +0.01 (+0.23%) | 4.29 | 4.11 | 4,020 |
| EFRA | 33.512▼ | -0.248 (-0.73%) | 33.512 | 33.512 | 100 |
| EGHA | 10.11▲ | +0.01 (+0.10%) | 10.139 | 10.11 | 2,400 |
| ELD | 28.63▲ | +0.12 (+0.42%) | 28.64 | 28.4788 | 20,101 |
| ENGS | 9.88▲ | +0.90 (+10.02%) | 10.32 | 8.738 | 165,404 |
| EPWK | 0.0722▼ | -0.0133 (-15.56%) | 0.081 | 0.07 | 66,495,158 |
| EQIN | 46.7249▲ | +0.1369 (+0.29%) | 46.9711 | 46.5369 | 4,003 |
| ESGL | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.85 | 502 |
| ESN | 17.041▼ | -0.08 (-0.47%) | 17.16 | 17.00 | 19,500 |
| ETRL | 14.325▼ | -0.552 (-3.71%) | 14.43 | 13.57 | 2,400 |
| EVAC | 10.00▼ | -0.03 (-0.30%) | 10.03 | 10.00 | 3,200 |
| EVHY | 52.976▼ | -0.124 (-0.23%) | 53.035 | 52.976 | 300 |
| EVMO | 50.61 | +0.00 (+0.00%) | 50.65 | 50.52 | 27,800 |
| EVSB | 50.95▲ | +0.02 (+0.04%) | 50.976 | 50.93 | 28,900 |
| EWN | 58.68▼ | -0.12 (-0.20%) | 58.81 | 58.45 | 48,830 |
| FAN | 20.395▲ | +0.1699 (+0.84%) | 20.4499 | 20.29 | 25,894 |
| FARX | 26.915▲ | +0.038 (+0.14%) | 26.915 | 26.915 | 100 |
| FEIG | 41.39▼ | -0.2721 (-0.65%) | 41.52 | 41.39 | 900 |
| FERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 229 |
| FGD | 29.115▲ | +0.085 (+0.29%) | 29.13 | 28.9465 | 76,168 |
| FGM | 58.7505▲ | +0.5732 (+0.99%) | 58.81 | 58.742 | 458 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 11,350 |