Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AAAP | 25.285 | +0.00 (+0.00%) | 25.285 | 25.285 | 7 |
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| ACTS | 26.3698▲ | +0.3381 (+1.30%) | 26.3698 | 26.0317 | 117 |
| ACVT | 28.2379▲ | +0.0759 (+0.27%) | 28.2379 | 28.2379 | 14 |
| ADIV | 19.52▼ | -0.0348 (-0.18%) | 19.52 | 19.45 | 1,025 |
| AEMD | 0.6668▲ | +0.004 (+0.60%) | 0.699 | 0.63 | 302,657 |
| AEON | 0.295▲ | +0.002 (+0.68%) | 0.3008 | 0.2801 | 743,928 |
| AFIX | 24.405▲ | +0.0746 (+0.31%) | 24.42 | 24.40 | 3,736 |
| AGEM | 47.8514▲ | +0.3245 (+0.68%) | 47.8799 | 47.06 | 5,515 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 938 |
| AKAF | 32.3018▲ | +0.3038 (+0.95%) | 32.3018 | 32.3018 | 11 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| AMHI | 24.6862▲ | +0.0162 (+0.07%) | 24.6862 | 24.6862 | 6 |
| AOTS | 23.215▼ | -0.035 (-0.15%) | 23.215 | 23.20 | 1,458 |
| APLU | 24.215▲ | +0.095 (+0.39%) | 24.225 | 24.17 | 32,817 |
| APXT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 76,708 |
| ARL | 15.66▲ | +0.44 (+2.89%) | 15.90 | 15.57 | 11,360 |
| ASHS | 40.3761▼ | -0.4439 (-1.09%) | 40.3761 | 40.145 | 3,423 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| AUAU | 32.7055▲ | +0.5972 (+1.86%) | 32.7055 | 32.095 | 1,875 |
| AUC | 7.09▼ | -0.0999 (-1.39%) | 7.09 | 6.679 | 764 |
| AUSM | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 229 |
| AWRE | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 15,611 |
| AZIO | 1.51▲ | +0.08 (+5.59%) | 1.59 | 1.35 | 351,351 |
| BAR | 39.90▲ | +0.05 (+0.13%) | 39.91 | 39.59 | 87,961 |
| BBYY | 9.845▲ | +0.055 (+0.56%) | 9.87 | 9.845 | 1,755 |
| BCGS | 27.6404▲ | +0.3604 (+1.32%) | 27.6404 | 27.6404 | 6 |
| BCSM | 24.60▲ | +0.55 (+2.29%) | 24.60 | 24.35 | 3,463 |
| BD | 24.825▲ | +0.055 (+0.22%) | 24.825 | 24.825 | 6 |
| BDBT | 24.7856▲ | +0.0491 (+0.20%) | 24.805 | 24.7856 | 6,931 |
| BEEZ | 34.7543▲ | +0.3537 (+1.03%) | 34.7543 | 34.7543 | 21 |
| BENJ | 52.975▼ | -0.02 (-0.04%) | 52.98 | 52.97 | 17,505 |
| BESO | 25.2398▲ | +0.1923 (+0.77%) | 25.2398 | 25.2398 | 16 |
| BFAP | 14.2391▲ | +0.1191 (+0.84%) | 14.2391 | 14.2391 | 11 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BFJA | 17.315▲ | +0.045 (+0.26%) | 17.315 | 17.315 | 6 |
| BFOC | 16.985▲ | +0.1225 (+0.73%) | 16.985 | 16.98 | 459 |
| BGCG | 26.7286▲ | +0.1319 (+0.50%) | 26.8199 | 26.6706 | 9,136 |
| BGSF | 5.70▲ | +0.15 (+2.70%) | 5.78 | 5.56 | 3,213 |
| BIS | 14.1263▲ | +0.1028 (+0.73%) | 14.20 | 14.0902 | 3,169 |
| BITA | 51.845▲ | +0.6887 (+1.35%) | 52.01 | 51.00 | 10,379 |
| BIXI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.0296 | 1,110 |
| BKF | 41.2266▲ | +0.1308 (+0.32%) | 41.325 | 41.2266 | 2,174 |
| BKLG | 25.2926▲ | +0.4584 (+1.85%) | 25.2926 | 25.2926 | 6 |
| BLSG | 1.5467▲ | +0.1292 (+9.11%) | 1.585 | 1.48 | 35,939 |
| BLST | 24.83▲ | +0.03 (+0.12%) | 24.838 | 24.8201 | 2,591 |
| BLTD | 24.395▲ | +0.085 (+0.35%) | 24.418 | 24.395 | 2,726 |
| BLUI | 25.6955▲ | +0.0155 (+0.06%) | 25.6955 | 25.675 | 3,433 |
| BNGE | 31.7281▲ | +0.1242 (+0.39%) | 31.7281 | 31.7281 | 36 |
| BRES | 27.1774▲ | +0.3843 (+1.43%) | 27.2099 | 26.8901 | 6,261 |
| BROL | 25.4933▲ | +0.3104 (+1.23%) | 25.4933 | 25.40 | 369 |
| BRSM | 25.7247▲ | +0.3647 (+1.44%) | 25.7247 | 25.7247 | 7 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| BSCZ | 20.085▲ | +0.0684 (+0.34%) | 20.1099 | 20.07 | 33,431 |
| BSJY | 24.88▲ | +0.0691 (+0.28%) | 24.88 | 24.88 | 7 |
| BSTP | 39.775▲ | +0.2855 (+0.72%) | 39.785 | 39.751 | 1,204 |
| BSTU | 24.96▲ | +0.0284 (+0.11%) | 24.96 | 24.96 | 7 |
| BSTV | 24.94▲ | +0.0391 (+0.16%) | 24.94 | 24.94 | 9 |
| BTBD | 1.175▼ | -0.005 (-0.42%) | 1.20 | 1.14 | 6,684 |
| BTDL | 19.1296▲ | +2.5651 (+15.49%) | 19.1296 | 18.62 | 6,163 |
| BTOG | 0.794▲ | +0.0876 (+12.40%) | 0.805 | 0.69 | 249,860 |
| BUFI | 42.87▲ | +0.0555 (+0.13%) | 42.90 | 42.87 | 263 |
| BULG | 38.3301▲ | +1.8438 (+5.05%) | 38.3301 | 38.2201 | 424 |
| BWOW | 11.5278▲ | +0.0762 (+0.67%) | 11.5278 | 11.5278 | 21 |
| CAMX | 35.9371▲ | +0.596 (+1.69%) | 35.9371 | 35.9371 | 21 |
| CANQ | 30.1866▲ | +0.2394 (+0.80%) | 30.1866 | 30.09 | 571 |
| CCOM | 23.79▼ | -0.01 (-0.04%) | 23.79 | 23.79 | 13 |
| CCOR | 26.3766▲ | +0.1566 (+0.60%) | 26.3766 | 26.335 | 341 |
| CCRP | 19.355▼ | -0.02 (-0.10%) | 19.355 | 19.355 | 8 |
| CGGG | 28.54▲ | +0.5824 (+2.08%) | 28.57 | 28.36 | 10,000 |
| CGIB | 25.41▲ | +0.135 (+0.53%) | 25.41 | 25.35 | 91,503 |
| CIG.C | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.13 | 671 |
| CIGL | 0.6339▲ | +0.0225 (+3.68%) | 0.6486 | 0.477 | 1,311,331 |
| CLLS | 2.75 | +0.00 (+0.00%) | 2.86 | 2.69 | 3,100 |
| CLOO | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 9 |
| CLUB | 25.6902▲ | +0.5359 (+2.13%) | 25.6902 | 25.6902 | 8 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| COPL | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,139 |
| COPR | 2.2688▲ | +0.0688 (+3.13%) | 2.3325 | 2.21 | 17,557 |
| CPHY | 51.62▲ | +0.1445 (+0.28%) | 51.62 | 51.55 | 227 |
| CPII | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.94 | 12 |
| CPRO | 28.3494▲ | +0.0352 (+0.12%) | 28.3494 | 28.3494 | 6 |
| CPSF | 26.39▲ | +0.0399 (+0.15%) | 26.39 | 26.39 | 14 |
| CPSO | 28.06▲ | +0.0331 (+0.12%) | 28.06 | 28.04 | 506 |
| CPSU | 27.785▲ | +0.0741 (+0.27%) | 27.785 | 27.785 | 12 |
| CRIB | 25.7752▼ | -0.0748 (-0.29%) | 25.7752 | 25.7752 | 10 |
| CRXP | 19.535▼ | -0.04 (-0.20%) | 19.535 | 19.535 | 10 |
| CSB | 67.1809▲ | +0.6509 (+0.98%) | 67.37 | 66.85 | 9,600 |
| CSCS | 13.3031▲ | +0.0479 (+0.36%) | 13.33 | 13.3031 | 317 |
| CSSD | 25.10▲ | +0.0451 (+0.18%) | 25.10 | 25.10 | 226 |
| CTWO | 18.15▼ | -0.075 (-0.41%) | 18.15 | 18.15 | 8 |
| CUPR | 2.89▼ | -0.03 (-1.03%) | 3.04 | 2.71 | 29,253 |
| CVRT | 48.3637▲ | +1.1551 (+2.45%) | 48.4354 | 47.5199 | 5,751 |
| CXSE | 38.266▼ | -0.0462 (-0.12%) | 38.33 | 38.05 | 17,910 |
| DBCA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 767 |
| DBJP | 110.34▼ | -1.02 (-0.92%) | 110.79 | 108.7301 | 11,911 |