Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 6 |
| AAPG | 21.90▼ | -0.12 (-0.54%) | 21.90 | 21.90 | 505 |
| AAUC | 29.46▲ | +1.17 (+4.14%) | 29.495 | 28.32 | 176,711 |
| AAVM | 33.7934▲ | +0.4384 (+1.31%) | 33.89 | 33.7934 | 454 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.865 | 24.865 | 104 |
| ABLV | 0.6778▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 9,093 |
| ABVE | 0.7515▲ | +0.0396 (+5.56%) | 0.86 | 0.6809 | 6,598,503 |
| ACGR | 67.1948▲ | +0.3568 (+0.53%) | 67.1948 | 67.1948 | 11 |
| ACTS | 28.5169▲ | +0.5359 (+1.92%) | 28.5169 | 28.39 | 164 |
| ADAG | 3.62▼ | -0.04 (-1.09%) | 3.78 | 3.555 | 36,744 |
| ADVB | 6.86▲ | +0.90 (+15.10%) | 7.50 | 5.60 | 233,713 |
| ADVE | 45.8098▲ | +0.6583 (+1.46%) | 45.835 | 45.8098 | 239 |
| AEMD | 2.36▼ | -0.04 (-1.67%) | 2.38 | 2.36 | 3,216 |
| AEON | 0.925▼ | -0.025 (-2.63%) | 0.9717 | 0.925 | 17,362 |
| AETH | 34.3346▲ | +0.0146 (+0.04%) | 34.3346 | 34.3346 | 110 |
| AFIX | 24.825▲ | +0.05 (+0.20%) | 24.83 | 24.825 | 1,360 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AGAE | 0.53▲ | +0.0006 (+0.11%) | 0.5444 | 0.5118 | 490,183 |
| AGQI | 17.9012▲ | +0.2222 (+1.26%) | 17.92 | 17.79 | 6,843 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AGRZ | 0.3766▼ | -0.0051 (-1.34%) | 0.3819 | 0.3577 | 33,307 |
| AGZD | 22.6039▲ | +0.0589 (+0.26%) | 22.61 | 22.5807 | 10,237 |
| AINP | 24.945▲ | +0.025 (+0.10%) | 24.96 | 24.945 | 1,319 |
| AKA | 10.84▼ | -0.436 (-3.87%) | 10.845 | 10.84 | 187 |
| ALIL | 30.7609▲ | +0.454 (+1.50%) | 30.7609 | 30.7609 | 1 |
| ALRG | 29.5049▲ | +0.2449 (+0.84%) | 29.5049 | 29.5049 | 2 |
| AMS | 1.7502▼ | -0.0898 (-4.88%) | 1.86 | 1.65 | 209,078 |
| APLM | 16.00▼ | -0.4655 (-2.83%) | 16.04 | 15.9414 | 1,118 |
| AQMS | 5.42▲ | +0.10 (+1.88%) | 5.49 | 5.25 | 24,899 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ASGM | 30.6852▲ | +0.2552 (+0.84%) | 30.6852 | 30.6852 | 48 |
| ASHS | 44.8971▲ | +0.2454 (+0.55%) | 44.9621 | 44.88 | 3,008 |
| ASRT | 22.16▲ | +0.55 (+2.55%) | 22.30 | 21.82 | 628,232 |
| ATCX | 5.55▲ | +0.01 (+0.18%) | 5.635 | 5.54 | 6,686 |
| ATII | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 7,522 |
| ATPC | 2.84▲ | +0.15 (+5.58%) | 2.94 | 2.68 | 29,188 |
| AURE | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 15,399 |
| AVIE | 74.1084▲ | +0.3019 (+0.41%) | 74.1084 | 74.06 | 135 |
| AVTM | 52.1364▲ | +0.5525 (+1.07%) | 52.1364 | 52.1364 | 126 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 41 |
| AYTU | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 16,973 |
| BACC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.26 | 28,927 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BALQ | 53.4437▲ | +0.7847 (+1.49%) | 53.455 | 53.4437 | 266 |
| BAOS | 2.94▲ | +0.09 (+3.16%) | 2.95 | 2.935 | 1,229 |
| BBBL | 47.5203▲ | +0.2993 (+0.63%) | 47.5203 | 47.5203 | 6 |
| BBC | 44.9161▲ | +0.1026 (+0.23%) | 45.56 | 44.22 | 17,318 |
| BBCQ | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.25 | 56,409 |
| BCDF | 32.79▲ | +0.0596 (+0.18%) | 32.95 | 32.73 | 2,072 |
| BCGD | 25.9029▲ | +0.0834 (+0.32%) | 26.00 | 25.86 | 1,222 |
| BCLO | 49.32▲ | +0.005 (+0.01%) | 49.32 | 49.27 | 2,088 |
| BDIV | 24.1435▲ | +0.1743 (+0.73%) | 24.19 | 24.12 | 305 |
| BEDZ | 33.5566▲ | +0.5654 (+1.71%) | 33.5566 | 33.5566 | 29 |
| BEEP | 1.88 | +0.00 (+0.00%) | 1.9001 | 1.86 | 19,814 |
| BETE | 38.9295▲ | +0.5177 (+1.35%) | 39.00 | 38.76 | 966 |
| BFAP | 15.52▲ | +0.079 (+0.51%) | 15.52 | 15.52 | 4 |
| BFIX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.1601 | 3,204 |
| BFJA | 19.47▲ | +0.169 (+0.88%) | 19.47 | 19.47 | 12 |
| BGM | 0.2937▼ | -0.0265 (-8.28%) | 0.311 | 0.2937 | 22,544 |
| BGMS | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 13,856 |
| BHDG | 22.82▼ | -0.2301 (-1.00%) | 22.91 | 22.82 | 718 |
| BHM | 11.00▲ | +0.41 (+3.87%) | 11.00 | 11.00 | 653 |
| BITQ | 26.22▲ | +1.13 (+4.50%) | 26.33 | 25.30 | 134,567 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 403 |
| BJDX | 1.935▲ | +0.05 (+2.65%) | 1.935 | 1.915 | 1,998 |
| BKFI | 23.865▲ | +0.035 (+0.15%) | 23.865 | 23.82 | 5,959 |
| BKHA | 11.85▼ | -0.10 (-0.84%) | 11.95 | 11.85 | 4 |
| BLDX | 27.0605▼ | -0.0023 (-0.01%) | 27.08 | 27.0002 | 557 |
| BLUW | 10.25 | +0.00 (+0.00%) | 10.28 | 10.25 | 564 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 1,932 |
| BMED | 28.1299▲ | +0.2877 (+1.03%) | 28.1299 | 28.1299 | 317 |
| BMNG | 31.47▲ | +29.94 (+1,956.86%) | 32.07 | 30.38 | 204,226 |
| BPAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.051 | 4,147 |
| BREM | 51.125▲ | +0.135 (+0.26%) | 51.125 | 51.125 | 18 |
| BRF | 19.1364▲ | +0.3961 (+2.11%) | 19.1364 | 18.83 | 1,325 |
| BRIF | 33.43▲ | +0.35 (+1.06%) | 33.50 | 33.27 | 5,671 |
| BRLT | 1.44▼ | -0.04 (-2.70%) | 1.505 | 1.42 | 30,917 |
| BSBK | 8.4025▲ | +0.1925 (+2.34%) | 8.58 | 8.365 | 5,647 |
| BTR | 27.3145▲ | +0.1675 (+0.62%) | 27.3145 | 27.3145 | 1 |
| BU | 18.1797▲ | +0.3231 (+1.81%) | 18.1797 | 18.1797 | 14 |
| BUL | 57.301▲ | +0.6149 (+1.08%) | 57.47 | 57.14 | 3,936 |
| BVC | 10.875▲ | +0.525 (+5.07%) | 10.875 | 10.35 | 812 |
| BYLD | 22.54▲ | +0.03 (+0.13%) | 22.57 | 22.5301 | 51,068 |
| BZAI | 2.31▼ | -0.02 (-0.86%) | 2.465 | 2.26 | 10,094,971 |
| CAMX | 33.7275▲ | +0.0785 (+0.23%) | 33.7275 | 33.7275 | 5 |
| CAS | 27.186▲ | +0.175 (+0.65%) | 27.186 | 27.186 | 46 |
| CATF | 50.16▼ | -0.0359 (-0.07%) | 50.22 | 50.14 | 1,757 |
| CATO | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.88 | 34,001 |
| CCOM | 25.30▲ | +0.32 (+1.28%) | 25.30 | 25.30 | 109 |
| CCOR | 25.7778▼ | -0.0697 (-0.27%) | 25.7778 | 25.7778 | 130 |
| CCRP | 19.73▲ | +0.08 (+0.41%) | 19.73 | 19.73 | 100 |
| CCSB | 19.985▲ | +0.05 (+0.25%) | 19.99 | 19.985 | 348 |
| CCTG | 0.5784▼ | -0.0117 (-1.98%) | 0.6078 | 0.575 | 13,596 |
| CDEI | 86.7466▲ | +0.6718 (+0.78%) | 86.7466 | 86.7466 | 18 |
| CDIO | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7701 | 71,287 |
| CEPO | 10.57▼ | -0.005 (-0.05%) | 10.58 | 10.57 | 6,847 |
| CFFI | 73.13▼ | -0.52 (-0.71%) | 74.01 | 73.13 | 2,190 |
| CGGG | 28.692▲ | +0.072 (+0.25%) | 28.78 | 28.6799 | 11,302 |
| CGMM | 31.39▲ | +0.06 (+0.19%) | 31.4455 | 31.22 | 974,873 |
| CGRO | 24.1899▼ | -0.0268 (-0.11%) | 24.1899 | 24.1899 | 114 |