Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 154 |
| AADR | 94.7194▲ | +1.3394 (+1.43%) | 94.7194 | 94.4255 | 746 |
| AAVM | 32.10▲ | +0.4885 (+1.55%) | 32.10 | 32.06 | 1,220 |
| ABIG | 31.5883▼ | -0.6624 (-2.05%) | 31.5883 | 31.4999 | 310 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.66 | 1.4701 | 531,420 |
| AFIX | 25.075▼ | -0.01 (-0.04%) | 25.075 | 25.075 | 100 |
| AGGH | 20.66▲ | +0.01 (+0.05%) | 20.69 | 20.6301 | 99,524 |
| AGQI | 17.5656▼ | -0.0024 (-0.01%) | 17.61 | 17.48 | 2,037 |
| AGRZ | 0.4632▼ | -0.1168 (-20.14%) | 0.598 | 0.44 | 928,875 |
| AHL | 37.34 | +0.00 (+0.00%) | 37.36 | 37.31 | 77,300 |
| AHLT | 28.722▲ | +0.3841 (+1.36%) | 28.81 | 28.491 | 5,100 |
| AIRT | 23.03▲ | +0.08 (+0.35%) | 23.0468 | 23.00 | 1,678 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| AKO.B | 33.15▲ | +0.74 (+2.28%) | 33.86 | 32.44 | 23,400 |
| ALBG | 14.8046▲ | +0.9046 (+6.51%) | 15.10 | 14.28 | 7,566 |
| ALDF | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.52 | 1,700 |
| ALF | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 75,014 |
| ALTY | 12.2896▲ | +0.0294 (+0.24%) | 12.2927 | 12.23 | 7,918 |
| AMOM | 50.923▼ | -0.272 (-0.53%) | 51.49 | 50.47 | 3,800 |
| APLM | 19.54▼ | -2.23 (-10.24%) | 20.4499 | 19.54 | 5,247 |
| APM | 0.8799▲ | +0.0299 (+3.52%) | 0.90 | 0.8112 | 80,936 |
| APWC | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.65 | 3,019 |
| AQST | 4.10 | +0.00 (+0.00%) | 4.31 | 4.00 | 7,642,979 |
| AREA | 18.8385▲ | +0.0941 (+0.50%) | 18.8385 | 18.8385 | 12 |
| ARL | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 331 |
| ARMH | 43.777▼ | -1.0313 (-2.30%) | 45.73 | 43.19 | 700 |
| ASHS | 42.72▲ | +0.83 (+1.98%) | 43.03 | 42.63 | 10,181 |
| ATFV | 34.07▼ | -0.43 (-1.25%) | 34.75 | 33.585 | 21,831 |
| AUBN | 25.655▲ | +1.145 (+4.67%) | 25.655 | 25.655 | 1,095 |
| BAFE | 26.9428▼ | -0.4708 (-1.72%) | 27.18 | 26.83 | 13,139 |
| BASG | 23.762▼ | -0.963 (-3.89%) | 24.72 | 23.58 | 37,100 |
| BASV | 28.216▼ | -0.213 (-0.75%) | 28.52 | 28.06 | 1,000 |
| BBB | 28.758▼ | -0.2933 (-1.01%) | 28.90 | 28.53 | 1,700 |
| BBBI | 51.99▼ | -0.005 (-0.01%) | 52.00 | 51.93 | 20,570 |
| BBCQ | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 4 |
| BBLG | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 7,944 |
| BCOR | 23.94▼ | -0.8104 (-3.27%) | 23.94 | 23.94 | 100 |
| BDGS | 34.7497▼ | -0.0753 (-0.22%) | 34.985 | 34.72 | 1,052 |
| BDIV | 23.2714▼ | -0.1027 (-0.44%) | 23.39 | 23.2714 | 893 |
| BFRZ | 26.91▼ | -0.02 (-0.07%) | 27.05 | 26.796 | 44,900 |
| BKCH | 70.35▲ | +0.35 (+0.50%) | 72.04 | 66.4636 | 75,558 |
| BLES | 45.29▲ | +0.151 (+0.33%) | 45.4199 | 44.9801 | 4,732 |
| BLTD | 25.454▲ | +0.034 (+0.13%) | 25.455 | 25.39 | 5,200 |
| BNDD | 96.1009▲ | +0.1021 (+0.11%) | 96.1009 | 96.1009 | 66 |
| BNDW | 68.76▲ | +0.01 (+0.01%) | 68.77 | 68.69 | 141,705 |
| BPI | 26.204▼ | -0.5414 (-2.02%) | 26.28 | 26.204 | 700 |
| BRKD | 23.614▼ | -0.2913 (-1.22%) | 23.614 | 23.614 | 100 |
| BSR | 34.5969▲ | +4.3233 (+14.28%) | 35.1903 | 30.345 | 10,400 |
| BTA | 9.68▲ | +0.08 (+0.83%) | 9.70 | 9.60 | 17,400 |
| BTOP | 27.822▼ | -0.0011 (+0.00%) | 27.822 | 27.76 | 400 |
| BUUU | 8.77▼ | -0.185 (-2.07%) | 9.90 | 8.72 | 10,800 |
| BUYO | 28.72▼ | -0.263 (-0.91%) | 28.72 | 28.72 | 429 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWET | 35.01▼ | -1.05 (-2.91%) | 35.4599 | 34.16 | 11,358 |
| CA | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.021 | 400 |
| CAS | 26.1717▲ | +0.4417 (+1.72%) | 26.1717 | 26.1717 | 463 |
| CATF | 50.575▼ | -0.025 (-0.05%) | 50.575 | 50.50 | 601 |
| CBON | 23.02▼ | -0.02 (-0.09%) | 23.025 | 22.9739 | 650 |
| CCEC | 21.74▼ | -0.04 (-0.18%) | 21.93 | 21.5501 | 1,304 |
| CCOR | 27.3347▲ | +0.043 (+0.16%) | 27.41 | 27.30 | 7,024 |
| CCSB | 20.185▼ | -0.005 (-0.02%) | 20.185 | 20.14 | 560 |
| CEPF | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.40 | 26,200 |
| CEW | 19.3355▲ | +0.0553 (+0.29%) | 19.3981 | 19.28 | 8,258 |
| CHAR | 10.53▼ | -0.0152 (-0.14%) | 10.55 | 10.53 | 1,100 |
| CISS | 1.66▼ | -0.29 (-14.87%) | 1.858 | 1.40 | 1,777,700 |
| CJMB | 2.08▼ | -0.03 (-1.42%) | 2.10 | 1.87 | 588,884 |
| CKX | 11.01▲ | +0.0099 (+0.09%) | 11.11 | 11.00 | 1,600 |
| CLIX | 58.078▼ | -1.2505 (-2.11%) | 59.44 | 57.67 | 500 |
| CLOD | 27.943▼ | -1.4298 (-4.87%) | 27.943 | 27.943 | 100 |
| COCP | 0.9608▼ | -0.0192 (-1.96%) | 1.0457 | 0.95 | 46,094 |
| COE | 26.75▲ | +0.25 (+0.94%) | 26.975 | 26.60 | 1,075 |
| COLA | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 537 |
| COPL | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.295 | 2,800 |
| CPAG | 102.247▲ | +0.0121 (+0.01%) | 102.247 | 102.18 | 300 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.18 | 6,500 |
| CPNJ | 27.0993▼ | -0.0398 (-0.15%) | 27.1442 | 27.07 | 728 |
| CPNS | 27.3351▼ | -0.049 (-0.18%) | 27.3701 | 27.3351 | 446 |
| CPSJ | 27.005▼ | -0.015 (-0.06%) | 27.005 | 27.00 | 129 |
| CPSM | 28.7354▲ | +0.0054 (+0.02%) | 28.745 | 28.71 | 2,395 |
| CPSN | 27.002▼ | -0.038 (-0.14%) | 27.04 | 26.98 | 4,267 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 200 |
| CREG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.15 | 602 |
| CSBR | 7.24▲ | +0.108 (+1.51%) | 7.24 | 6.73 | 17 |
| CSHP | 99.075▲ | +0.025 (+0.03%) | 99.075 | 99.075 | 226 |
| CSIO | 26.6487▲ | +0.4223 (+1.61%) | 26.6487 | 26.6487 | 67 |
| CZWI | 18.53 | +0.00 (+0.00%) | 18.65 | 18.22 | 24,516 |
| DIVG | 34.369▲ | +0.3674 (+1.08%) | 34.369 | 34.369 | 200 |
| DKI | 0.68▼ | -0.27 (-28.42%) | 0.74 | 0.605 | 6,428,200 |
| DMAA | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 1,541 |
| DMCY | 32.8236▲ | +0.0353 (+0.11%) | 32.8236 | 32.695 | 3,484 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.9399 | 9.93 | 5,305 |
| DOGZ | 1.20▼ | -0.16 (-11.76%) | 1.41 | 1.20 | 1,815,828 |
| DRDB | 10.49▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 8,075 |
| DSS | 1.39▲ | +0.21 (+17.80%) | 1.47 | 1.18 | 611,341 |
| DSWL | 3.45▲ | +0.08 (+2.37%) | 3.45 | 3.32 | 6,079 |
| DTSQ | 10.9681▼ | -0.0119 (-0.11%) | 10.9681 | 10.9681 | 236 |
| DUKX | 27.8468▲ | +0.122 (+0.44%) | 27.8468 | 27.817 | 342 |
| DVAL | 15.1304▲ | +0.0502 (+0.33%) | 15.1304 | 15.1094 | 839 |
| DVQQ | 27.346▼ | -0.7237 (-2.58%) | 27.346 | 27.346 | 100 |
| DVSP | 27.413▼ | -0.4895 (-1.75%) | 27.56 | 27.15 | 1,800 |