Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8427▲ | +0.0127 (+1.53%) | 0.8614 | 0.8238 | 1,580 |
| AAEQ | 54.5672▲ | +0.6972 (+1.29%) | 54.5672 | 54.51 | 1,023 |
| AAUS | 61.3104▲ | +0.7904 (+1.31%) | 61.3104 | 61.3104 | 12 |
| ACFN | 21.31▲ | +0.53 (+2.55%) | 21.49 | 21.03 | 11,314 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACLC | 84.80▲ | +0.8505 (+1.01%) | 84.83 | 84.565 | 4,817 |
| ACRT | 23.61▲ | +0.1582 (+0.67%) | 23.655 | 23.61 | 226 |
| ACTS | 25.4294▲ | +0.2123 (+0.84%) | 25.4294 | 25.4294 | 12 |
| ACVT | 28.375▲ | +0.09 (+0.32%) | 28.40 | 28.36 | 215 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 95 |
| AELV | 26.671▲ | +0.1893 (+0.71%) | 26.671 | 26.671 | 12 |
| AEMG | 19.3205▲ | +0.1966 (+1.03%) | 19.3205 | 19.3205 | 9 |
| AFSC | 36.8268▲ | +0.0888 (+0.24%) | 36.8268 | 36.8268 | 60 |
| AGRW | 32.4229▲ | +0.3929 (+1.23%) | 32.4229 | 32.4229 | 33 |
| AHBM | 24.9748▲ | +0.8879 (+3.69%) | 24.9748 | 24.96 | 759 |
| AHT | 2.885▼ | -0.045 (-1.54%) | 2.91 | 2.885 | 3,335 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4 |
| AINP | 24.54▲ | +0.085 (+0.35%) | 24.5499 | 24.54 | 265 |
| AIVI | 59.5816▲ | +0.6406 (+1.09%) | 59.73 | 59.5816 | 265 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 453 |
| AMAX | 7.5638▲ | +0.0938 (+1.26%) | 7.58 | 7.52 | 5,025 |
| AMEI | 25.495▲ | +0.2375 (+0.94%) | 25.495 | 25.495 | 300 |
| AMEM | 24.6633▲ | +0.472 (+1.95%) | 24.6633 | 24.655 | 229 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| APLU | 23.9555▲ | +0.1555 (+0.65%) | 23.96 | 23.88 | 255,106 |
| AQLG | 26.2605▲ | +0.2265 (+0.87%) | 26.2605 | 26.2605 | 6 |
| ARCL | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 824 |
| ARIA | 26.4191▲ | +0.7732 (+3.01%) | 26.4191 | 26.4191 | 31 |
| ARKR | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.51 | 2,161 |
| ARL | 16.66▲ | +0.79 (+4.98%) | 16.755 | 16.34 | 1,357 |
| ARMS | 24.93▲ | +0.0974 (+0.39%) | 24.93 | 24.93 | 12 |
| ARTW | 2.98▲ | +0.06 (+2.05%) | 3.03 | 2.90 | 1,913 |
| ARX | 19.82▼ | -0.02 (-0.10%) | 19.85 | 19.805 | 746,815 |
| ASCI | 36.435▲ | +0.3921 (+1.09%) | 36.475 | 36.435 | 495 |
| ASLV | 30.3069▲ | +0.2299 (+0.76%) | 30.3069 | 30.3069 | 141 |
| ATII | 10.665▲ | +0.005 (+0.05%) | 10.6795 | 10.66 | 13,044 |
| ATPC | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.33 | 10,077 |
| ATRA | 9.71▼ | -0.40 (-3.96%) | 10.28 | 9.41 | 26,420 |
| AVD | 2.18▲ | +0.05 (+2.35%) | 2.1993 | 2.15 | 102,160 |
| AZTD | 31.0608▲ | +0.1283 (+0.41%) | 31.0608 | 31.0608 | 11 |
| BACC | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.595 | 188,084 |
| BAVA | 20.6057▲ | +0.6907 (+3.47%) | 20.6057 | 20.39 | 1,797 |
| BBB | 31.3305▲ | +0.3442 (+1.11%) | 31.3305 | 31.3305 | 112 |
| BBLS | 25.2572▲ | +0.04 (+0.16%) | 25.2572 | 25.2572 | 65 |
| BDVG | 15.1296▲ | +0.1202 (+0.80%) | 15.1296 | 15.07 | 919 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BFIX | 24.77▲ | +0.035 (+0.14%) | 24.77 | 24.77 | 70 |
| BGCG | 27.0493▲ | +0.2351 (+0.88%) | 27.0493 | 27.0493 | 183 |
| BGLC | 1.475▼ | -0.005 (-0.34%) | 1.49 | 1.46 | 1,185 |
| BGRO | 43.3425▲ | +0.8232 (+1.94%) | 43.3425 | 43.3425 | 10 |
| BHDG | 22.8581▼ | -0.2319 (-1.00%) | 22.8581 | 22.8581 | 607 |
| BITI | 19.37▼ | -0.14 (-0.72%) | 19.54 | 19.25 | 527,956 |
| BKCG | 38.8795▲ | +0.566 (+1.48%) | 38.8795 | 38.74 | 234 |
| BLGR | 32.3329▲ | +0.4429 (+1.39%) | 32.3329 | 32.22 | 9,070 |
| BNR | 13.52▲ | +1.00 (+7.99%) | 13.9045 | 12.68 | 5,247 |
| BOXL | 4.54▲ | +0.33 (+7.84%) | 4.61 | 4.0701 | 16,859 |
| BPAY | 25.8698▼ | -0.0897 (-0.35%) | 25.99 | 25.8698 | 157 |
| BPI | 24.0087▲ | +0.156 (+0.65%) | 24.0087 | 24.0087 | 26 |
| BRCE | 30.2039▲ | +0.2939 (+0.98%) | 30.2039 | 30.17 | 614 |
| BREE | 27.2743▲ | +0.4915 (+1.84%) | 27.2743 | 27.20 | 550 |
| BREM | 50.15▲ | +0.20 (+0.40%) | 50.15 | 50.15 | 8 |
| BROL | 25.784▲ | +0.2523 (+0.99%) | 25.784 | 25.76 | 274 |
| BRRR | 21.57▲ | +0.16 (+0.75%) | 21.63 | 21.40 | 9,599 |
| BRSM | 25.3162▲ | +0.129 (+0.51%) | 25.40 | 25.3162 | 110 |
| BSCZ | 19.785▲ | +0.11 (+0.56%) | 19.79 | 19.75 | 33,495 |
| BSJW | 24.94▲ | +0.09 (+0.36%) | 24.94 | 24.93 | 2,329 |
| BSJX | 24.745▲ | +0.09 (+0.37%) | 24.76 | 24.745 | 457 |
| BSTS | 24.87▲ | +0.01 (+0.04%) | 24.8799 | 24.86 | 2,028 |
| BSTU | 24.655▲ | +0.0522 (+0.21%) | 24.655 | 24.655 | 83 |
| BTCK | 27.11▲ | +0.31 (+1.16%) | 28.41 | 27.11 | 1,201 |
| BTCU | 23.19▲ | +0.2963 (+1.29%) | 23.50 | 22.90 | 12,747 |
| BWMX | 15.97▼ | -0.16 (-0.99%) | 16.28 | 15.96 | 49,562 |
| BYAH | 2.31▼ | -0.06 (-2.53%) | 2.58 | 2.22 | 178,849 |
| CAFG | 32.665▲ | +0.0131 (+0.04%) | 32.81 | 32.65 | 3,076 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 87 |
| CATO | 2.38▲ | +0.04 (+1.71%) | 2.387 | 2.3399 | 30,361 |
| CBZ | 54.60 | +0.00 (+0.00%) | 54.67 | 54.59 | 482,511 |
| CCAQ | 10.60▼ | -0.10 (-0.93%) | 10.60 | 10.60 | 943 |
| CCNR | 40.7877▲ | +0.4277 (+1.06%) | 40.86 | 40.7877 | 1,463 |
| CCSO | 25.2674▲ | +0.3528 (+1.42%) | 25.43 | 25.2674 | 1,192 |
| CDRO | 9.64▼ | -0.05 (-0.52%) | 9.70 | 9.60 | 2,504 |
| CFA | 97.8344▲ | +0.4348 (+0.45%) | 97.90 | 97.60 | 1,594 |
| CGCF | 9.81▼ | -0.01 (-0.10%) | 9.815 | 9.81 | 1,716 |
| CGGG | 28.30▲ | +0.43 (+1.54%) | 28.36 | 28.23 | 29,556 |
| CGPT | 18.6374▲ | +0.6186 (+3.43%) | 18.6374 | 18.6374 | 9 |
| CGV | 16.08▲ | +0.095 (+0.59%) | 16.10 | 16.06 | 2,883 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 178 |
| CHGX | 32.9709▲ | +0.2324 (+0.71%) | 33.11 | 32.97 | 1,515 |
| CHRI | 90.5854▲ | +1.0396 (+1.16%) | 90.5854 | 90.5854 | 160 |
| CLIM | 25.2518▲ | +0.0835 (+0.33%) | 25.2518 | 25.2518 | 17 |
| CLIR | 3.61▲ | +0.09 (+2.56%) | 3.75 | 3.60 | 7,651 |
| CLIX | 57.49▲ | +0.3531 (+0.62%) | 58.04 | 57.49 | 190 |
| CLOD | 35.0916▲ | +0.3675 (+1.06%) | 35.0916 | 35.0916 | 42 |
| CNBS | 28.698▲ | +0.2728 (+0.96%) | 28.73 | 28.60 | 807 |
| CODX | 0.9403▼ | -0.0005 (-0.05%) | 0.9844 | 0.9401 | 271,369 |
| COLA | 10.65▼ | -0.18 (-1.66%) | 10.7625 | 10.5501 | 29,895 |
| COOL | 20.2921▲ | +0.5248 (+2.65%) | 20.2921 | 20.285 | 280 |
| CPNQ | 27.7739▲ | +0.1039 (+0.38%) | 27.7739 | 27.765 | 207 |
| CPSA | 28.01▲ | +0.06 (+0.21%) | 28.01 | 28.00 | 762 |