Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.37▼ | -0.37 (-1.97%) | 18.37 | 18.37 | 1,122 |
| AAUS | 59.4223▼ | -0.157 (-0.26%) | 59.4223 | 59.4223 | 10 |
| ABIG | 34.1304▼ | -0.088 (-0.26%) | 34.1304 | 34.1304 | 224 |
| ACFN | 20.04▼ | -0.14 (-0.69%) | 20.39 | 19.7904 | 3,750 |
| ACOM | 21.63▲ | +0.076 (+0.35%) | 21.63 | 21.63 | 100 |
| ADDS | 24.5877▼ | -0.1699 (-0.69%) | 25.06 | 24.58 | 6,555 |
| AEXA | 11.53▼ | -0.09 (-0.77%) | 11.93 | 11.50 | 47,606 |
| AFRI | 10.59▼ | -0.26 (-2.40%) | 11.00 | 10.59 | 4,940 |
| AGRZ | 0.3381▲ | +0.0011 (+0.33%) | 0.3435 | 0.32 | 4,121 |
| AHLT | 28.71▲ | +0.11 (+0.38%) | 28.71 | 28.57 | 938 |
| AHT | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 11,377 |
| AIG | 79.80▼ | -0.70 (-0.87%) | 80.319 | 79.5629 | 1,575,475 |
| AIX | 23.0332▲ | +0.0463 (+0.20%) | 23.0332 | 23.0332 | 23 |
| ALAI | 43.04▲ | +0.1724 (+0.40%) | 43.635 | 42.95 | 40,732 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| ALPS | 0.4724▼ | -0.0276 (-5.52%) | 0.52 | 0.4602 | 10,641 |
| AMCI | 5.03▼ | -0.02 (-0.40%) | 5.2399 | 4.89 | 18,758 |
| AMID | 35.4237▼ | -0.2516 (-0.71%) | 35.71 | 35.4237 | 1,777 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| ANSC | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 936 |
| APT | 5.21▲ | +0.05 (+0.97%) | 5.28 | 5.1255 | 22,219 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 115 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AUBN | 26.01▼ | -0.59 (-2.22%) | 26.01 | 26.01 | 61 |
| AUC | 8.05▲ | +0.11 (+1.39%) | 8.20 | 8.0002 | 1,079 |
| AUMI | 73.5229▼ | -0.5331 (-0.72%) | 73.925 | 73.5229 | 498 |
| AVDS | 74.6447▼ | -0.3853 (-0.51%) | 75.13 | 74.6447 | 7,779 |
| AVIE | 76.343▼ | -0.268 (-0.35%) | 76.343 | 76.343 | 100 |
| AVNV | 81.2963▼ | -0.6242 (-0.76%) | 81.67 | 81.2963 | 1,355 |
| AVOS | 26.6416▼ | -0.1087 (-0.41%) | 26.745 | 26.6416 | 546 |
| AVXC | 77.5416▼ | -0.4894 (-0.63%) | 78.1717 | 77.5416 | 10,437 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,782 |
| AXR | 25.50▼ | -0.10 (-0.39%) | 25.60 | 25.28 | 2,642 |
| AZUL | 8.575▲ | +0.04 (+0.47%) | 8.73 | 8.455 | 18,978 |
| BABU | 11.54▲ | +0.97 (+9.18%) | 11.81 | 11.15 | 177,767 |
| BAIV | 26.8846▼ | -0.175 (-0.65%) | 26.94 | 26.8846 | 325 |
| BANL | 4.16▼ | -0.4875 (-10.49%) | 4.44 | 3.70 | 112,275 |
| BASG | 26.8657▲ | +0.101 (+0.38%) | 26.90 | 26.80 | 1,646 |
| BASV | 30.0778▼ | -0.2317 (-0.76%) | 30.23 | 30.0778 | 6,188 |
| BBC | 49.7363▼ | -1.2337 (-2.42%) | 51.74 | 49.7363 | 9,596 |
| BBHL | 17.06▼ | -0.0922 (-0.54%) | 17.22 | 17.06 | 12,898 |
| BCDF | 31.174▼ | -0.1237 (-0.40%) | 31.174 | 31.174 | 100 |
| BCGD | 26.2173▲ | +0.05 (+0.19%) | 26.28 | 26.2173 | 210 |
| BCSM | 24.075▼ | -0.1212 (-0.50%) | 24.1427 | 24.075 | 480 |
| BCSS | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 11,740 |
| BEAG | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 438 |
| BFOC | 16.965 | +0.00 (+0.00%) | 16.965 | 16.965 | 100 |
| BFOR | 23.3061▼ | -0.0465 (-0.20%) | 23.4545 | 23.3061 | 7,878 |
| BGIN | 1.90▼ | -0.0121 (-0.63%) | 1.90 | 1.79 | 835 |
| BGLC | 1.67▲ | +0.01 (+0.60%) | 1.6749 | 1.67 | 2,118 |
| BGRO | 41.7316▲ | +0.0214 (+0.05%) | 41.7316 | 41.7316 | 7 |
| BHDG | 23.7355▼ | -0.2245 (-0.94%) | 23.7355 | 23.7355 | 775 |
| BHST | 2.71▲ | +0.01 (+0.37%) | 2.755 | 2.71 | 3,484 |
| BHV | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.50 | 146 |
| BLCV | 41.8151▼ | -0.2643 (-0.63%) | 42.05 | 41.815 | 2,655 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 1,099 |
| BNDC | 21.8596▼ | -0.0704 (-0.32%) | 21.89 | 21.85 | 3,383 |
| BNRG | 0.8401▲ | +0.0055 (+0.66%) | 0.886 | 0.7952 | 1,238,594 |
| BPRO | 18.648▲ | +0.128 (+0.69%) | 18.648 | 18.648 | 200 |
| BREE | 25.8354▲ | +0.1355 (+0.53%) | 25.97 | 25.8354 | 134 |
| BRES | 26.6688▼ | -0.078 (-0.29%) | 26.775 | 26.6688 | 3,997 |
| BREZ | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 186 |
| BRKU | 22.0515▲ | +0.0115 (+0.05%) | 22.09 | 21.84 | 12,849 |
| BSMV | 20.805▼ | -0.0782 (-0.37%) | 20.82 | 20.80 | 13,553 |
| BSMW | 24.89▼ | -0.075 (-0.30%) | 24.9399 | 24.87 | 7,821 |
| BSTP | 39.2201▼ | -0.0657 (-0.17%) | 39.295 | 39.2201 | 336 |
| BTCC | 13.242▲ | +0.2058 (+1.58%) | 13.2496 | 13.095 | 4,598 |
| BTOT | 49.13▼ | -0.105 (-0.21%) | 49.21 | 49.13 | 350 |
| BUFI | 42.02▼ | -0.22 (-0.52%) | 42.16 | 42.02 | 1,906 |
| BUFM | 40.4477▼ | -0.0217 (-0.05%) | 40.50 | 40.40 | 777 |
| BWZ | 26.80 | +0.00 (+0.00%) | 26.8055 | 26.70 | 18,118 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| CANQ | 30.2188▼ | -0.1078 (-0.36%) | 30.41 | 30.2188 | 2,597 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CBSE | 48.4494▼ | -0.1785 (-0.37%) | 48.8565 | 48.41 | 2,048 |
| CCEF | 29.5366▲ | +0.0433 (+0.15%) | 29.57 | 29.51 | 2,737 |
| CCEL | 3.448▼ | -0.012 (-0.35%) | 3.47 | 3.448 | 1,475 |
| CCFE | 26.922▼ | -0.503 (-1.83%) | 26.922 | 26.922 | 19 |
| CCG | 15.17▼ | -0.37 (-2.38%) | 16.83 | 14.43 | 15,155 |
| CDNL | 69.25▼ | -1.98 (-2.78%) | 73.75 | 67.63 | 469,815 |
| CEE | 20.38▲ | +0.03 (+0.15%) | 20.6831 | 20.2499 | 11,016 |
| CGGG | 27.87▲ | +0.0744 (+0.27%) | 28.16 | 27.87 | 40,921 |
| CHRI | 88.1397▼ | -0.1828 (-0.21%) | 88.1397 | 88.1397 | 85 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CISO | 0.2569▼ | -0.008 (-3.02%) | 0.264 | 0.2505 | 48,415 |
| CJMB | 1.21▼ | -0.01 (-0.82%) | 1.4599 | 1.19 | 3,726,065 |
| CLIK | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 44,659 |
| CLOC | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 301 |
| CLST | 17.175▼ | -0.105 (-0.61%) | 17.175 | 17.00 | 1,009 |
| CLUB | 24.88▲ | +0.0219 (+0.09%) | 24.88 | 24.88 | 100 |
| CMII | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 15,078 |
| CNBS | 25.9042▼ | -0.3173 (-1.21%) | 26.16 | 25.9042 | 923 |
| CNCG | 34.2307▼ | -0.4964 (-1.43%) | 34.2307 | 34.2307 | 15 |
| CNEY | 0.6131▼ | -0.0685 (-10.05%) | 0.6666 | 0.5614 | 279,420 |
| CNF | 2.57▼ | -0.35 (-11.99%) | 2.99 | 2.51 | 32,004 |
| COLO | 44.51▲ | +0.12 (+0.27%) | 44.90 | 44.29 | 115,333 |
| COOT | 0.444▲ | +0.0152 (+3.54%) | 0.444 | 0.3989 | 23,398 |
| COPZ | 12.42▲ | +0.20 (+1.64%) | 12.67 | 12.42 | 2,865 |
| CPHY | 51.615▼ | -0.0217 (-0.04%) | 51.615 | 51.615 | 25 |
| CPNQ | 27.3541▼ | -0.0108 (-0.04%) | 27.3541 | 27.3541 | 12 |