Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAUB | 51.1589▲ | +0.362 (+0.71%) | 51.1589 | 51.09 | 420 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| ABIG | 35.493▲ | +0.184 (+0.52%) | 35.56 | 35.28 | 1,000 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACES | 26.235▲ | +0.445 (+1.73%) | 26.32 | 26.05 | 6,700 |
| ACTS | 25.273▲ | +0.2207 (+0.88%) | 25.29 | 25.23 | 538 |
| ADXN | 2.99▼ | -0.06 (-1.97%) | 3.04 | 2.99 | 900 |
| AEMG | 19.651▲ | +0.131 (+0.67%) | 19.651 | 19.651 | 7 |
| AEMV | 20.1836▲ | +0.0136 (+0.07%) | 20.1836 | 20.1836 | 16 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 219 |
| AEXA | 10.70▲ | +0.03 (+0.28%) | 10.7383 | 10.67 | 68,937 |
| AFK | 26.57▼ | -0.10 (-0.37%) | 26.89 | 26.53 | 4,100 |
| AGGS | 39.365▼ | -0.005 (-0.01%) | 39.3751 | 39.365 | 379 |
| AIBF | 25.79▲ | +0.07 (+0.27%) | 25.87 | 25.74 | 19,800 |
| AICH | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.29 | 1,600 |
| AIDX | 0.27▲ | +0.005 (+1.89%) | 0.28 | 0.27 | 19,000 |
| AIIA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 1,741 |
| AIS | 64.39▲ | +1.65 (+2.63%) | 64.89 | 63.44 | 333,100 |
| AIX | 24.1665▲ | +0.4365 (+1.84%) | 24.1665 | 24.1665 | 21 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| AKAF | 31.6924▲ | +0.1192 (+0.38%) | 31.6924 | 31.6924 | 6 |
| ALIL | 30.0665▲ | +0.368 (+1.24%) | 30.0665 | 30.0665 | 7 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,237 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| AMGR | 25.66▲ | +0.2223 (+0.87%) | 25.66 | 25.65 | 395 |
| AMID | 36.842▲ | +0.453 (+1.24%) | 36.90 | 36.67 | 4,200 |
| AMSS | 0.3379▼ | -0.0026 (-0.76%) | 0.366 | 0.33 | 7,790 |
| ANIK | 20.60▲ | +0.16 (+0.78%) | 20.61 | 20.22 | 51,291 |
| APRE | 0.5603▼ | -0.0009 (-0.16%) | 0.60 | 0.5106 | 81,570 |
| APYX | 2.51▲ | +0.07 (+2.87%) | 2.513 | 2.42 | 70,315 |
| ARBK | 1.665▲ | +0.065 (+4.06%) | 1.6679 | 1.6194 | 3,130 |
| ARCP | 24.47 | +0.00 (+0.00%) | 24.47 | 24.47 | 200 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| ARMS | 24.55 | +0.00 (+0.00%) | 24.57 | 24.54 | 17,179 |
| ASD | 27.18▼ | -0.07 (-0.26%) | 27.26 | 27.18 | 300 |
| ASHS | 37.53▲ | +0.05 (+0.13%) | 37.53 | 37.48 | 500 |
| ASLV | 30.75▲ | +0.1309 (+0.43%) | 30.75 | 30.75 | 45 |
| ASMF | 27.0652▲ | +0.0199 (+0.07%) | 27.12 | 27.04 | 634 |
| AUUD | 0.9506▲ | +0.0196 (+2.11%) | 0.9893 | 0.9312 | 72,296 |
| AVAL | 4.75▼ | -0.09 (-1.86%) | 4.86 | 4.75 | 22,673 |
| AXG | 0.085▼ | -0.0018 (-2.07%) | 0.089 | 0.0826 | 1,253,160 |
| AZTD | 31.591▲ | +0.291 (+0.93%) | 31.591 | 31.591 | 100 |
| BAIG | 7.693▲ | +0.148 (+1.96%) | 7.88 | 7.50 | 3,700 |
| BAIV | 28.595▲ | +0.13 (+0.46%) | 28.62 | 28.58 | 1,458 |
| BAVA | 26.84▲ | +0.63 (+2.40%) | 27.05 | 26.84 | 100 |
| BBC | 42.415▼ | -0.195 (-0.46%) | 43.23 | 42.41 | 9,000 |
| BBHL | 17.631▲ | +0.081 (+0.46%) | 17.66 | 17.55 | 3,700 |
| BBLS | 27.0418▲ | +0.0725 (+0.27%) | 27.0418 | 27.0418 | 6 |
| BCGS | 25.8147▲ | +0.1847 (+0.72%) | 25.8147 | 25.8147 | 16 |
| BCLO | 49.601▼ | -0.05 (-0.10%) | 49.68 | 49.59 | 3,500 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,053 |
| BEEX | 27.6674▲ | +0.124 (+0.45%) | 27.67 | 27.66 | 804 |
| BFJL | 19.285▲ | +0.115 (+0.60%) | 19.285 | 19.285 | 6 |
| BGDV | 31.196▲ | +0.096 (+0.31%) | 31.196 | 31.16 | 1,874 |
| BHM | 7.86▼ | -0.14 (-1.75%) | 7.86 | 7.86 | 416 |
| BILZ | 100.835▲ | +0.005 (+0.00%) | 100.85 | 100.83 | 58,400 |
| BKFI | 22.94▲ | +0.02 (+0.09%) | 22.985 | 22.91 | 1,100 |
| BNGE | 31.7448▼ | -0.1728 (-0.54%) | 31.7448 | 31.7448 | 15 |
| BOUT | 42.55▲ | +0.2961 (+0.70%) | 42.55 | 42.55 | 100 |
| BPAY | 25.253▲ | +0.132 (+0.53%) | 25.31 | 25.253 | 200 |
| BRAG | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.12 | 2,366 |
| BRCE | 30.4503▲ | +0.1629 (+0.54%) | 30.4503 | 30.33 | 745 |
| BREE | 26.0134▲ | +0.1534 (+0.59%) | 26.0134 | 25.92 | 889 |
| BREZ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 210 |
| BRFH | 0.6142▼ | -0.0281 (-4.37%) | 0.6685 | 0.5893 | 16,705 |
| BRNX | 0.862▼ | -0.0292 (-3.28%) | 0.984 | 0.82 | 55,200 |
| BRNY | 57.586▲ | +0.489 (+0.86%) | 57.72 | 57.459 | 2,600 |
| BSCZ | 19.376▼ | -0.009 (-0.05%) | 19.435 | 19.335 | 110,700 |
| BSJX | 24.046▲ | +0.026 (+0.11%) | 24.07 | 24.01 | 1,700 |
| BSTP | 40.525▲ | +0.1849 (+0.46%) | 40.525 | 40.525 | 100 |
| BTA | 25.7679▼ | -0.0121 (-0.05%) | 25.7679 | 25.7679 | 6 |
| BTBD | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.7001 | 5,100 |
| BYRE | 25.9558▼ | -0.2342 (-0.89%) | 26.10 | 25.9558 | 2,331 |
| CABR | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.06 | 1,804 |
| CATF | 48.11▲ | +0.1236 (+0.26%) | 48.14 | 47.82 | 9,458 |
| CBON | 24.156▲ | +0.011 (+0.05%) | 24.20 | 24.13 | 1,600 |
| CBSE | 44.6214▲ | +0.5114 (+1.16%) | 44.74 | 44.6214 | 655 |
| CCEC | 19.83▼ | -0.02 (-0.10%) | 20.20 | 19.83 | 1,992 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CDEI | 94.9556▲ | +0.4784 (+0.51%) | 94.9556 | 94.818 | 402 |
| CDRO | 9.40▲ | +0.01 (+0.11%) | 9.575 | 9.34 | 2,963 |
| CDTG | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.135 | 18,691 |
| CELZ | 0.7424▼ | -0.0123 (-1.63%) | 0.7646 | 0.73 | 50,738 |
| CEPF | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.27 | 11,407 |
| CETY | 0.965▲ | +0.03 (+3.21%) | 0.965 | 0.965 | 551 |
| CGEN | 2.12▼ | -0.02 (-0.93%) | 2.20 | 2.105 | 186,969 |
| CGPT | 16.7656▲ | +0.3365 (+2.05%) | 16.7656 | 16.7656 | 9 |
| CHRI | 92.1547▲ | +0.5984 (+0.65%) | 92.18 | 92.1547 | 285 |
| CLBR | 10.07▼ | -0.02 (-0.20%) | 10.075 | 10.07 | 59,573 |
| CLCV | 31.2067▲ | +0.1096 (+0.35%) | 31.2067 | 31.04 | 546 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 4,317 |
| CMCM | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.295 | 1,274 |
| CMMB | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 14,506 |
| CNVS | 1.57▲ | +0.01 (+0.64%) | 1.7325 | 1.51 | 42,978 |
| COOL | 19.4222▲ | +0.2522 (+1.32%) | 19.47 | 19.4222 | 143 |
| CPNQ | 27.944▲ | +0.0339 (+0.12%) | 27.944 | 27.944 | 100 |
| CPRA | 27.8601▲ | +0.0198 (+0.07%) | 27.8601 | 27.85 | 2,412 |