Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 6 |
| AAEQ | 47.0363▼ | -0.1487 (-0.32%) | 47.0363 | 47.0363 | 8 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 8 |
| ABNG | 15.9726▼ | -0.0994 (-0.62%) | 15.9726 | 15.9726 | 216 |
| ACYN | 20.35▲ | +0.05 (+0.25%) | 20.36 | 20.23 | 149,605 |
| ADXN | 5.83▼ | -0.07 (-1.19%) | 5.94 | 5.83 | 1,575 |
| AFRI | 9.57▲ | +0.08 (+0.84%) | 9.68 | 9.45 | 3,482 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.24 | 2.0706 | 5,258 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| ARTL | 7.16▼ | -0.15 (-2.05%) | 7.18 | 6.03 | 907,846 |
| ASMF | 25.50▼ | -0.263 (-1.02%) | 25.50 | 25.4001 | 2,981 |
| ASRV | 3.81▲ | +0.05 (+1.33%) | 3.81 | 3.68 | 2,375 |
| ATXG | 0.314▼ | -0.0049 (-1.54%) | 0.3144 | 0.2595 | 2,032,955 |
| AUBN | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 867 |
| AVMU | 46.19▼ | -0.15 (-0.32%) | 46.30 | 46.185 | 5,136 |
| AWRE | 1.26▼ | -0.05 (-3.82%) | 1.3447 | 1.2201 | 16,570 |
| AZTD | 28.8239▼ | -0.0491 (-0.17%) | 28.8239 | 28.8239 | 6 |
| BAFN | 5.88▲ | +0.11 (+1.91%) | 5.88 | 5.76 | 8,919 |
| BASG | 23.1319▼ | -0.0591 (-0.25%) | 23.1586 | 22.93 | 15,551 |
| BBB | 27.2626▼ | -0.1294 (-0.47%) | 27.2626 | 27.2626 | 116 |
| BBBL | 47.7394▲ | +0.3634 (+0.77%) | 47.7394 | 47.54 | 578 |
| BCAR | 10.10 | +0.00 (+0.00%) | 10.1101 | 10.10 | 79,303 |
| BCGD | 23.8101▼ | -0.1129 (-0.47%) | 23.8101 | 23.69 | 300 |
| BCLO | 48.75▲ | +0.07 (+0.14%) | 48.75 | 48.75 | 179 |
| BCSM | 22.57▼ | -0.08 (-0.35%) | 22.70 | 22.425 | 2,752 |
| BDVG | 12.965▼ | -0.006 (-0.05%) | 12.965 | 12.9115 | 894 |
| BFAP | 15.0398▼ | -0.1282 (-0.85%) | 15.0398 | 15.0398 | 4 |
| BFJA | 18.50▼ | -0.06 (-0.32%) | 18.50 | 18.50 | 1 |
| BFJL | 16.9054▼ | -0.0166 (-0.10%) | 16.9054 | 16.9054 | 2 |
| BHST | 4.40▲ | +0.04 (+0.92%) | 4.61 | 4.36 | 3,148 |
| BHV | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 3 |
| BKFI | 24.055▲ | +0.016 (+0.07%) | 24.055 | 23.97 | 7,500 |
| BKUI | 49.747▼ | -0.008 (-0.02%) | 49.759 | 49.72 | 13,062 |
| BLIN | 0.8737▲ | +0.022 (+2.58%) | 0.8737 | 0.8433 | 7,518 |
| BLZR | 10.01▼ | -0.0086 (-0.09%) | 10.03 | 10.01 | 16,686 |
| BMN | 26.3406▲ | +0.2906 (+1.12%) | 27.01 | 26.0801 | 3,136 |
| BMRA | 2.08▼ | -0.06 (-2.80%) | 2.10 | 2.07 | 10,438 |
| BMVP | 50.1644▼ | -0.0356 (-0.07%) | 50.275 | 50.1644 | 352 |
| BNDP | 74.5807▲ | +0.0607 (+0.08%) | 74.5807 | 74.345 | 1,022 |
| BOLT | 4.54▼ | -0.095 (-2.05%) | 4.65 | 4.54 | 4,012 |
| BOXL | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0801 | 67,561 |
| BPRO | 21.7751▼ | -1.1399 (-4.97%) | 21.81 | 21.39 | 3,770 |
| BRBI | 14.12▼ | -0.53 (-3.62%) | 14.12 | 13.91 | 329 |
| BTOT | 49.8221▲ | +0.0621 (+0.12%) | 49.8221 | 49.8221 | 68 |
| BTR | 25.8121▼ | -0.0749 (-0.29%) | 25.8121 | 25.8121 | 1 |
| BWOW | 15.3331▼ | -0.2119 (-1.36%) | 15.3331 | 15.3331 | 68 |
| BYFC | 7.775▲ | +0.095 (+1.24%) | 7.775 | 7.67 | 481 |
| BYLD | 22.57▲ | +0.04 (+0.18%) | 22.58 | 22.45 | 47,158 |
| CABR | 0.9278▼ | -0.0459 (-4.71%) | 0.94 | 0.9145 | 18,188 |
| CAMX | 31.0973▼ | -0.0627 (-0.20%) | 31.0973 | 31.0973 | 20 |
| CANG | 0.4554▼ | -0.0065 (-1.41%) | 0.4592 | 0.4017 | 640,163 |
| CCRP | 19.8071▲ | +0.0371 (+0.19%) | 19.8071 | 19.8071 | 1 |
| CCSB | 20.035▼ | -0.0026 (-0.01%) | 20.035 | 19.89 | 646 |
| CDIG | 24.5211▼ | -0.1439 (-0.58%) | 24.5211 | 24.31 | 968 |
| CEPF | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 30,665 |
| CEPS | 10.115▲ | +0.003 (+0.03%) | 10.115 | 10.10 | 265 |
| CEV | 10.43▼ | -0.06 (-0.57%) | 10.51 | 10.43 | 5,517 |
| CGIB | 25.226▲ | +0.016 (+0.06%) | 25.26 | 25.18 | 91,742 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.30 | 163,226 |
| CHSN | 2.575▲ | +0.015 (+0.59%) | 2.575 | 2.46 | 1,589 |
| CLOC | 24.955▼ | -0.005 (-0.02%) | 24.955 | 24.955 | 2 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CNSP | 2.15▼ | -0.05 (-2.27%) | 2.21 | 2.15 | 6,167 |
| CPBI | 17.1501▼ | -0.0999 (-0.58%) | 17.25 | 17.12 | 1,787 |
| CPII | 19.29▲ | +0.03 (+0.16%) | 19.29 | 19.29 | 5 |
| CPRJ | 26.9544▲ | +0.0204 (+0.08%) | 26.9544 | 26.90 | 100 |
| CPRY | 27.0943▲ | +0.0153 (+0.06%) | 27.095 | 27.05 | 1,015 |
| CQQQ | 48.13▼ | -0.43 (-0.89%) | 48.43 | 47.305 | 741,634 |
| CRED | 21.2006▼ | -0.0264 (-0.12%) | 21.2006 | 21.2006 | 6 |
| CRXP | 20.0095▲ | +0.0095 (+0.05%) | 20.0095 | 20.0095 | 4 |
| CTEX | 36.0309▲ | +0.2589 (+0.72%) | 36.0309 | 34.71 | 1,423 |
| CTNT | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.39 | 3,770 |
| CULP | 2.97▼ | -0.01 (-0.34%) | 3.07 | 2.92 | 16,030 |
| CXAI | 0.265▼ | -0.0095 (-3.46%) | 0.268 | 0.25 | 2,283,602 |
| DBEM | 34.00▼ | -0.62 (-1.79%) | 34.08 | 34.00 | 518 |
| DEXC | 66.21▲ | +0.569 (+0.87%) | 66.32 | 64.52 | 4,837 |
| DGLO | 22.0199▼ | -0.0751 (-0.34%) | 22.0199 | 21.86 | 107 |
| DHLX | 12.8291▼ | -0.0609 (-0.47%) | 12.89 | 12.79 | 17,387 |
| DHSB | 25.7203▼ | -0.0147 (-0.06%) | 25.7203 | 25.7203 | 31 |
| DIVG | 34.093▲ | +0.053 (+0.16%) | 34.093 | 34.0815 | 609 |
| DIVY | 26.8953▼ | -0.0457 (-0.17%) | 26.8953 | 26.74 | 415 |
| DLHC | 5.70▼ | -0.32 (-5.32%) | 5.9636 | 5.64 | 3,517 |
| DMO | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 740 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 11,379 |
| DSPY | 57.5959▼ | -0.0891 (-0.15%) | 57.61 | 57.355 | 460 |
| DVAL | 14.6003▲ | +0.0193 (+0.13%) | 14.6003 | 14.56 | 1,892 |
| DVRE | 23.002▼ | -0.11 (-0.48%) | 23.002 | 23.002 | 7 |
| DVXB | 25.7867▼ | -0.8393 (-3.15%) | 25.7867 | 25.7867 | 3 |
| DVXK | 26.5458▲ | +0.1298 (+0.49%) | 26.5458 | 26.5458 | 18 |
| DVXY | 22.1192▼ | -0.2118 (-0.95%) | 22.1192 | 22.1192 | 1 |
| DWAW | 43.2183▲ | +0.0093 (+0.02%) | 43.2183 | 42.8199 | 482 |
| DWUS | 51.9098▼ | -0.0572 (-0.11%) | 51.9098 | 51.70 | 430 |
| EBIZ | 27.05▼ | -0.17 (-0.62%) | 27.09 | 26.889 | 1,380 |
| ECML | 35.192▼ | -0.044 (-0.12%) | 35.192 | 35.192 | 10 |
| ECON | 28.86▼ | -0.19 (-0.65%) | 28.86 | 28.75 | 3,665 |
| EDAP | 3.80▼ | -0.12 (-3.06%) | 4.02 | 3.77 | 6,859 |
| EDBL | 2.13▼ | -0.15 (-6.58%) | 2.185 | 2.12 | 8,528 |
| EEMO | 17.55▲ | +0.02 (+0.11%) | 17.55 | 17.55 | 9 |