Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.2126▲ | +0.0176 (+0.05%) | 33.29 | 33.2126 | 469 |
| ACEP | 17.8872▼ | -0.1208 (-0.67%) | 17.93 | 17.8872 | 2,014 |
| ACLO | 50.415▲ | +0.035 (+0.07%) | 50.415 | 50.415 | 100 |
| ADVB | 0.245▲ | +0.0075 (+3.16%) | 0.2473 | 0.2375 | 876 |
| ADVE | 43.9927▲ | +0.4407 (+1.01%) | 44.06 | 43.87 | 999 |
| AEHL | 0.5701▼ | -0.1299 (-18.56%) | 0.60 | 0.502 | 1,161,940 |
| AGH | 4.04▲ | +0.03 (+0.75%) | 4.13 | 4.0101 | 2,571 |
| AGM.A | 130.83▼ | -0.42 (-0.32%) | 130.83 | 130.83 | 236 |
| AGRH | 26.225▲ | +0.001 (+0.00%) | 26.225 | 26.225 | 6 |
| AHG | 1.445▼ | -0.035 (-2.36%) | 1.471 | 1.445 | 600 |
| AIM | 0.9755▲ | +0.0054 (+0.56%) | 1.02 | 0.94 | 219,401 |
| AIVL | 121.6737▲ | +0.2637 (+0.22%) | 122.035 | 120.81 | 1,083 |
| ALBT | 0.7112▲ | +0.0036 (+0.51%) | 0.729 | 0.67 | 20,959 |
| ALIL | 30.9888▲ | +0.0112 (+0.04%) | 31.05 | 30.93 | 541 |
| ALOT | 9.56▲ | +0.07 (+0.74%) | 9.7999 | 9.40 | 12,657 |
| AMS | 2.20▲ | +0.04 (+1.85%) | 2.24 | 2.1696 | 3,876 |
| AOTG | 51.8363▲ | +0.1323 (+0.26%) | 52.30 | 51.7101 | 3,518 |
| AQWA | 20.4468▲ | +0.0768 (+0.38%) | 20.5099 | 20.31 | 9,556 |
| ASLV | 29.8883▲ | +0.1003 (+0.34%) | 30.01 | 29.81 | 564 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.56 | 111 |
| AVGB | 51.185▲ | +0.04 (+0.08%) | 51.205 | 51.185 | 111 |
| AVSF | 47.17▲ | +0.045 (+0.10%) | 47.19 | 47.16 | 224,952 |
| AWAY | 18.502▲ | +0.192 (+1.05%) | 18.58 | 18.43 | 1,200 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 12 |
| AZTD | 30.675▼ | -0.011 (-0.04%) | 30.675 | 30.675 | 23 |
| BAFN | 7.04▼ | -0.23 (-3.16%) | 7.35 | 6.90 | 8,418 |
| BALQ | 49.1059▼ | -0.3281 (-0.66%) | 49.25 | 49.1059 | 217 |
| BAOS | 2.735▼ | -0.055 (-1.97%) | 2.83 | 2.7277 | 3,906 |
| BBCQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 102 |
| BCFN | 22.5258▼ | -0.4292 (-1.87%) | 22.94 | 22.5258 | 971 |
| BCHI | 33.87▼ | -0.129 (-0.38%) | 34.26 | 33.87 | 3,738 |
| BCLO | 49.84▲ | +0.04 (+0.08%) | 49.86 | 49.84 | 1,362 |
| BCPL | 25.1333▲ | +0.0733 (+0.29%) | 25.15 | 25.1271 | 9,596 |
| BCSM | 23.3595▼ | -0.0085 (-0.04%) | 23.57 | 23.3595 | 351 |
| BDL | 32.30▼ | -0.91 (-2.74%) | 32.30 | 32.30 | 238 |
| BELT | 33.8665▼ | -0.2505 (-0.73%) | 34.18 | 33.8665 | 272 |
| BFAP | 15.41▼ | -0.21 (-1.34%) | 15.41 | 15.41 | 6 |
| BFJL | 16.94▼ | -0.066 (-0.39%) | 16.94 | 16.94 | 100 |
| BFRI | 0.78▼ | -0.0303 (-3.74%) | 0.80 | 0.76 | 298,941 |
| BGRO | 37.7081▼ | -0.0699 (-0.19%) | 37.7081 | 37.7081 | 17 |
| BHST | 4.92▲ | +0.15 (+3.14%) | 5.00 | 4.81 | 3,300 |
| BIS | 8.8174▲ | +0.2174 (+2.53%) | 8.8174 | 8.60 | 1,489 |
| BITC | 36.24▲ | +0.03 (+0.08%) | 36.28 | 36.21 | 2,703 |
| BKAG | 42.62▲ | +0.09 (+0.21%) | 42.645 | 42.5979 | 61,202 |
| BKCI | 52.919▲ | +0.335 (+0.64%) | 53.12 | 52.855 | 26,300 |
| BKEM | 83.3353▼ | -0.5557 (-0.66%) | 83.3984 | 83.27 | 4,191 |
| BLIV | 3.29 | +0.00 (+0.00%) | 3.29 | 3.29 | 327 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 64 |
| BLUW | 10.33▼ | -0.05 (-0.48%) | 10.39 | 10.33 | 3,919 |
| BMED | 30.6789▼ | -0.1061 (-0.34%) | 30.9001 | 30.6789 | 1,058 |
| BMVP | 52.6706▼ | -0.1094 (-0.21%) | 52.7201 | 52.6706 | 440 |
| BNTC | 11.70▼ | -0.09 (-0.76%) | 11.98 | 11.50 | 74,647 |
| BREM | 51.74▲ | +0.105 (+0.20%) | 51.74 | 51.725 | 383 |
| BRKD | 23.2918▼ | -0.0837 (-0.36%) | 23.2918 | 23.2918 | 89 |
| BRKU | 24.25▲ | +0.19 (+0.79%) | 24.38 | 23.95 | 51,035 |
| BRLS | 1.90▲ | +0.37 (+24.18%) | 1.90 | 1.26 | 5,322,274 |
| BSJV | 26.75▼ | -0.055 (-0.21%) | 26.8399 | 26.75 | 4,891 |
| BSMU | 22.245▲ | +0.03 (+0.14%) | 22.255 | 22.2361 | 21,239 |
| BSMW | 25.4338▲ | +0.0269 (+0.11%) | 25.4599 | 25.4101 | 14,605 |
| BSSX | 26.09▲ | +0.04 (+0.15%) | 26.18 | 26.02 | 11,363 |
| BTOT | 50.32▲ | +0.115 (+0.23%) | 50.32 | 50.32 | 111 |
| BTRN | 27.5157▲ | +0.0337 (+0.12%) | 27.54 | 27.5157 | 174 |
| BVC | 7.98▼ | -0.1001 (-1.24%) | 7.98 | 7.98 | 816 |
| BZQ | 10.40▲ | +0.08 (+0.78%) | 10.46 | 10.36 | 17,025 |
| CA | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 200 |
| CABR | 0.8859▲ | +0.0049 (+0.56%) | 0.95 | 0.8801 | 6,153 |
| CANQ | 29.51▼ | -0.105 (-0.35%) | 29.61 | 29.47 | 447 |
| CCHH | 1.19▼ | -0.16 (-11.85%) | 1.32 | 0.8802 | 22,892,773 |
| CCIX | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 55,400 |
| CCOR | 27.4632▲ | +0.0032 (+0.01%) | 27.5038 | 27.4201 | 1,209 |
| CCRP | 20.065▲ | +0.04 (+0.20%) | 20.065 | 20.065 | 16 |
| CDTG | 0.311▲ | +0.011 (+3.67%) | 0.32 | 0.291 | 3,300 |
| CEPV | 10.19▲ | +0.03 (+0.30%) | 10.195 | 10.1696 | 10,916 |
| CERY | 31.15▼ | -0.18 (-0.57%) | 31.2495 | 31.0201 | 177,135 |
| CETY | 0.608▲ | +0.003 (+0.50%) | 0.61 | 0.52 | 225,400 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 6,067 |
| CKX | 10.60▲ | +0.09 (+0.86%) | 10.60 | 10.60 | 1,052 |
| CLOB | 50.7286▲ | +0.0386 (+0.08%) | 50.75 | 50.7286 | 3,993 |
| CLOD | 27.984▲ | +0.125 (+0.45%) | 28.344 | 27.984 | 600 |
| CLWT | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.15 | 735 |
| COM | 31.165▼ | -0.075 (-0.24%) | 31.22 | 31.1181 | 16,566 |
| CPNS | 27.3351▼ | -0.0199 (-0.07%) | 27.3351 | 27.3305 | 323 |
| CPRJ | 27.0785▼ | -0.0055 (-0.02%) | 27.0785 | 27.0785 | 2 |
| CRAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 196 |
| CRBN | 239.24▼ | -0.15 (-0.06%) | 240.1347 | 239.24 | 4,358 |
| CRD.B | 10.55▼ | -0.09 (-0.85%) | 10.87 | 10.09 | 41,200 |
| CREV | 0.0201▼ | -0.1399 (-87.44%) | 0.11 | 0.0101 | 5,697 |
| CREX | 3.16▼ | -0.04 (-1.25%) | 3.21 | 3.16 | 3,954 |
| CRVO | 5.10▼ | -0.40 (-7.27%) | 5.55 | 5.10 | 29,550 |
| CRXP | 20.215▲ | +0.06 (+0.30%) | 20.215 | 20.215 | 3 |
| CSCS | 19.2751▲ | +0.0451 (+0.23%) | 19.2751 | 19.00 | 418 |
| CTA | 28.73▲ | +0.06 (+0.21%) | 28.8686 | 28.69 | 524,454 |
| CTAP | 27.3003▲ | +0.0453 (+0.17%) | 28.1125 | 27.30 | 46,428 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 500 |
| CVRD | 18.8081▲ | +0.0911 (+0.49%) | 18.8081 | 18.76 | 319 |
| CWD | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.24 | 19,926 |
| CYCN | 1.17 | +0.00 (+0.00%) | 1.215 | 1.16 | 19,689 |
| CZAR | 32.86▲ | +0.30 (+0.92%) | 32.86 | 32.86 | 100 |
| DALI | 30.0422▼ | -0.1748 (-0.58%) | 30.20 | 30.0422 | 697 |
| DAX | 47.22▼ | -0.19 (-0.40%) | 47.41 | 47.2034 | 26,507 |