Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jan 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 20.105 +0.0201 (+0.10%) 20.105 20.105 12
AACB 10.31 +0.01 (+0.10%) 10.31 10.31 2,004
ABI 24.91 +0.01 (+0.04%) 24.91 24.91 100
ABTS 5.50 -0.143 (-2.53%) 5.54 5.305 2,100
ACEP 17.2404 -0.0427 (-0.25%) 17.31 17.2404 1,982
ACGR 66.245 -0.318 (-0.48%) 66.245 66.245 100
ACLO 50.42 +0.03 (+0.06%) 50.45 50.39 14,000
ADAG 1.70 +0.11 (+6.92%) 1.71 1.58 23,908
AGM.A 131.16 -2.80 (-2.09%) 133.50 131.16 799
AGOX 30.01 -0.19 (-0.63%) 30.32 29.875 19,100
AIA 104.57 -1.35 (-1.27%) 105.33 104.38 203,452
AIFU 2.78 -0.04 (-1.42%) 2.92 2.73 3,800
AKO.B 29.81 -0.18 (-0.60%) 30.50 29.81 5,267
ALOT 9.34 -0.09 (-0.95%) 9.76 9.23 5,702
ALUR 1.72 -0.12 (-6.52%) 1.8488 1.70 44,562
ANSC 11.20 +0.01 (+0.09%) 11.20 11.20 200
APUS 1.71 -0.16 (-8.56%) 1.89 1.68 51,874
APWC 1.7796 -0.0004 (-0.02%) 1.83 1.7796 1,548
ASPC 17.10 -0.56 (-3.17%) 17.99 16.70 71,602
ASTC 3.605 +0.125 (+3.59%) 3.605 3.50 2,803
ATII 10.42 +0.04 (+0.39%) 10.42 10.3701 5,237
AURE 0.29 +0.016 (+5.84%) 0.29 0.267 36,000
AVPT 13.50 -0.13 (-0.95%) 13.75 13.285 1,138,785
AVSD 76.117 -0.531 (-0.69%) 76.28 76.05 7,000
BACC 10.24 +0.01 (+0.10%) 10.24 10.24 400
BAOS 2.8985 +0.0985 (+3.52%) 2.915 2.80 2,610
BARK 0.79 +0.013 (+1.67%) 0.819 0.77 2,734,000
BBB 30.425 +0.245 (+0.81%) 30.425 30.19 2,900
BBHL 16.4921 -0.1427 (-0.86%) 16.63 16.49 12,648
BBHM 11.67 +0.00 (+0.00%) 11.70 11.62 79,378
BCOR 28.0484 +0.2765 (+1.00%) 28.0484 27.59 400
BCSM 25.2196 -0.0861 (-0.34%) 25.22 25.115 1,434
BDGS 34.835 -0.025 (-0.07%) 34.835 34.835 65
BDRY 8.7205 -0.0095 (-0.11%) 8.79 8.61 8,702
BDSX 9.88 +1.80 (+22.28%) 9.90 7.26 2,507,235
BEEX 26.502 -0.084 (-0.32%) 26.53 26.502 300
BEEZ 34.021 -0.201 (-0.59%) 34.021 34.021 100
BFIX 25.47 +0.0111 (+0.04%) 25.47 25.42 600
BFRE 30.2772 -0.0546 (-0.18%) 30.2772 30.2772 5
BHV 10.58 +0.02 (+0.19%) 10.60 10.57 1,600
BINT 29.28 -0.13 (-0.44%) 29.37 29.23 43,500
BLCR 43.666 -0.039 (-0.09%) 43.92 43.58 1,900
BLCV 38.48 +0.01 (+0.03%) 38.73 38.36 16,594
BLUX 29.05 -0.0492 (-0.17%) 29.08 29.005 44,508
BLZR 10.04 +0.00 (+0.00%) 10.055 10.03 33,000
BMN 26.225 +0.321 (+1.24%) 26.3402 26.06 3,880
BNDC 22.429 -0.141 (-0.62%) 22.429 22.394 1,700
BON 1.72 +0.02 (+1.18%) 1.72 1.70 13,649
BPI 32.489 +0.9454 (+3.00%) 32.489 32.489 100
BRFH 3.11 +0.05 (+1.63%) 3.14 3.04 4,545
BSCY 21.08 +0.04 (+0.19%) 21.095 21.0617 87,226
BSR 30.07 -5.5219 (-15.51%) 35.5563 30.07 400
BTOT 50.225 +0.0549 (+0.11%) 50.25 50.2035 1,463
BU 33.3041 +0.5732 (+1.75%) 33.88 33.3041 1,495
BWOW 23.6612 +1.1188 (+4.96%) 23.67 23.19 317
CAAA 20.55 -0.06 (-0.29%) 20.57 20.50 4,500
CAAS 4.82 +0.09 (+1.90%) 4.85 4.5911 23,194
CAEP 10.22 -0.01 (-0.10%) 10.23 10.22 18,951
CAMX 32.998 -0.059 (-0.18%) 32.998 32.998 100
CANQ 29.93 -0.025 (-0.08%) 30.02 29.91 3,600
CAPN 10.70 +0.00 (+0.00%) 10.72 10.68 4,400
CARZ 83.8037 +0.1026 (+0.12%) 84.237 83.27 1,819
CASI 1.04 -0.04 (-3.70%) 1.08 1.00 12,839
CATF 50.28 -0.0224 (-0.04%) 50.35 50.28 195
CBSE 42.7057 +0.5051 (+1.20%) 42.86 42.7057 1,376
CCII 10.255 +0.005 (+0.05%) 10.255 10.245 2,600
CCNR 35.36 +0.1586 (+0.45%) 35.54 35.30 2,545
CCOR 26.65 +0.005 (+0.02%) 26.66 26.60 1,800
CDTG 0.3945 -0.0148 (-3.62%) 0.3992 0.35 21,435
CHEC 10.00 +0.00 (+0.00%) 10.00 10.00 1,900
CHIQ 21.94 -0.53 (-2.36%) 22.12 21.9001 16,594
CIGL 1.80 -0.40 (-18.18%) 2.15 1.80 97,308
CLRB 4.04 +0.24 (+6.32%) 4.10 3.71 286,500
CMBO 100.855 +0.025 (+0.02%) 100.855 100.855 100
CMDT 28.48 +0.115 (+0.41%) 28.79 28.415 29,647
CMU 3.56 +0.03 (+0.85%) 3.56 3.5301 17,562
CNF 5.13 -0.02 (-0.39%) 5.20 5.00 2,000
COE 28.21 -1.12 (-3.82%) 29.20 28.21 896
CPNS 27.3349 -0.0051 (-0.02%) 27.3349 27.30 192
CPOP 0.482 -0.02 (-3.98%) 0.506 0.47 26,481
CPRY 27.2151 +0.0199 (+0.07%) 27.2499 27.19 4,819
CPSJ 26.98 +0.015 (+0.06%) 26.98 26.98 47
CPSM 28.675 +0.00 (+0.00%) 28.675 28.67 100
CPSP 26.115 -0.005 (-0.02%) 26.115 26.115 3
CPSU 27.14 -0.0001 (+0.00%) 27.14 27.14 3
CRAC 9.97 -0.03 (-0.30%) 9.97 9.95 269
CRWS 2.86 -0.01 (-0.35%) 2.89 2.86 7,166
CUPR 0.48 -0.0017 (-0.35%) 0.485 0.48 69,253
CVGI 1.76 -0.09 (-4.86%) 1.89 1.75 49,816
CXRN 17.49 -0.139 (-0.79%) 17.49 17.49 100
DEED 21.685 +0.005 (+0.02%) 21.71 21.67 8,100
DESK 37.458 -0.1602 (-0.43%) 37.458 37.458 121
DHSB 26.091 -0.0435 (-0.17%) 26.091 26.091 100
DIVD 39.7675 +0.0037 (+0.01%) 39.83 39.7675 354
DKI 0.41 -0.028 (-6.39%) 0.445 0.403 102,500
DMCY 31.973 -0.154 (-0.48%) 32.019 31.973 200
DMXF 77.62 -0.543 (-0.69%) 77.841 77.496 12,300
DNL 43.38 -0.45 (-1.03%) 43.58 43.27 25,765
DRUP 66.2402 -0.7603 (-1.13%) 66.2402 66.12 225
DSY 0.287 +0.00 (+0.00%) 0.295 0.282 36,300