Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.965▼ | -0.01 (-0.05%) | 19.965 | 19.965 | 5 |
| AAEQ | 47.6322▼ | -0.6798 (-1.41%) | 47.6322 | 47.6322 | 22 |
| AAUS | 53.6692▼ | -0.7958 (-1.46%) | 53.6692 | 53.6692 | 13 |
| ABEQ | 38.374▼ | -0.286 (-0.74%) | 38.57 | 38.374 | 5,063 |
| ABNY | 41.491▼ | -1.98 (-4.55%) | 41.50 | 41.49 | 791 |
| ACEP | 17.1751▼ | -0.3245 (-1.85%) | 17.24 | 17.1751 | 124 |
| ACXP | 5.01▼ | -1.02 (-16.92%) | 5.56 | 4.46 | 6,595,628 |
| ADAG | 3.56▲ | +0.01 (+0.28%) | 3.80 | 3.4114 | 100,166 |
| AFK | 26.33▼ | -0.54 (-2.01%) | 26.73 | 26.13 | 35,663 |
| AGQI | 17.1514▼ | -0.2746 (-1.58%) | 17.31 | 17.1514 | 6,131 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AGRW | 28.3673▼ | -0.4997 (-1.73%) | 28.3673 | 28.3673 | 15 |
| AGZD | 22.485▲ | +0.015 (+0.07%) | 22.52 | 22.46 | 3,968 |
| AHLT | 28.89▼ | -0.07 (-0.24%) | 28.97 | 28.84 | 1,390 |
| AHT | 3.16▼ | -0.08 (-2.47%) | 3.2299 | 3.08 | 13,377 |
| AIFF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.58 | 1,040,089 |
| AINP | 24.9619▼ | -0.1181 (-0.47%) | 24.969 | 24.96 | 1,447 |
| AIRT | 22.025▼ | -0.3551 (-1.59%) | 22.19 | 22.025 | 754 |
| ALIL | 27.8207▼ | -0.6454 (-2.27%) | 27.8207 | 27.8207 | 1 |
| ALRG | 26.8761▼ | -0.4249 (-1.56%) | 26.8761 | 26.8761 | 15 |
| AMCI | 8.39▼ | -1.06 (-11.22%) | 8.83 | 7.52 | 166,319 |
| ANEW | 47.1232▼ | -0.6418 (-1.34%) | 47.1232 | 47.1232 | 7 |
| AOTS | 21.84▼ | -0.30 (-1.36%) | 22.12 | 21.84 | 423 |
| ASNS | 0.4538▼ | -0.1012 (-18.23%) | 0.499 | 0.4251 | 16,873,134 |
| ATCL | 24.79▼ | -0.1823 (-0.73%) | 24.8414 | 24.79 | 1,991 |
| ATHE | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.47 | 2,361 |
| AUNA | 4.98▼ | -0.22 (-4.23%) | 5.215 | 4.80 | 584,170 |
| AVMU | 46.235▼ | -0.165 (-0.36%) | 46.39 | 46.235 | 3,024 |
| AXIL | 6.0413▲ | +0.3513 (+6.17%) | 6.23 | 5.85 | 3,700 |
| BBLG | 1.26▼ | -0.02 (-1.56%) | 1.2601 | 1.26 | 1,589 |
| BCOR | 22.8943▼ | -0.6017 (-2.56%) | 22.8943 | 22.8943 | 20 |
| BDVG | 13.1434▼ | -0.1184 (-0.89%) | 13.21 | 13.1434 | 872 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.585 | 10.52 | 757 |
| BEEZ | 32.5023▼ | -0.6366 (-1.92%) | 32.5023 | 32.5023 | 105 |
| BFAP | 15.2148▼ | -0.0406 (-0.27%) | 15.2148 | 15.2148 | 6 |
| BFJL | 16.951▼ | -0.009 (-0.05%) | 16.951 | 16.951 | 3 |
| BGI | 0.68▼ | -0.0175 (-2.51%) | 0.72 | 0.68 | 3,351 |
| BGIN | 2.90▲ | +0.02 (+0.69%) | 2.9165 | 2.74 | 1,015 |
| BILZ | 100.78▲ | +0.01 (+0.01%) | 100.79 | 100.78 | 148,180 |
| BNDD | 98.9451▲ | +1.3784 (+1.41%) | 98.9451 | 98.9451 | 9 |
| BNGE | 31.8249▼ | -0.3731 (-1.16%) | 31.906 | 31.8249 | 549 |
| BODI | 10.74▼ | -0.17 (-1.56%) | 11.6947 | 10.74 | 63,225 |
| BRCE | 25.6766▼ | -0.4004 (-1.54%) | 25.83 | 25.6766 | 278 |
| BRIA | 1.9661▼ | -0.0338 (-1.69%) | 1.9661 | 1.902 | 2,362 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.57 | 19.55 | 764,023 |
| BSCR | 19.66▼ | -0.04 (-0.20%) | 19.69 | 19.66 | 682,594 |
| BTBD | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.3901 | 34,495 |
| BTTC | 1.48▼ | -0.02 (-1.33%) | 1.4899 | 1.4567 | 9,071 |
| BU | 25.2218▼ | -1.0753 (-4.09%) | 25.2218 | 25.2218 | 523 |
| CAAS | 4.23▼ | -0.05 (-1.17%) | 4.23 | 4.16 | 3,997 |
| CAMX | 30.984▼ | -0.63 (-1.99%) | 30.984 | 30.984 | 13 |
| CBLS | 29.0326▼ | -0.2268 (-0.78%) | 29.10 | 28.92 | 3,555 |
| CBNA | 34.90▼ | -0.61 (-1.72%) | 34.90 | 34.90 | 562 |
| CCOM | 25.495▲ | +0.195 (+0.77%) | 25.495 | 25.495 | 5 |
| CCXI | 10.135▼ | -0.045 (-0.44%) | 10.135 | 10.135 | 458 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 334 |
| CGRO | 24.3114▼ | -0.3836 (-1.55%) | 24.3114 | 24.3114 | 12 |
| CHRI | 79.0898▼ | -1.2472 (-1.55%) | 79.0898 | 79.0898 | 166 |
| CLOC | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 2 |
| CLOD | 27.3516▼ | -0.3384 (-1.22%) | 27.45 | 27.3516 | 210 |
| CNSP | 2.84▼ | -0.12 (-4.05%) | 3.125 | 2.82 | 23,516 |
| CNTB | 2.80▼ | -0.22 (-7.28%) | 3.02 | 2.77 | 54,515 |
| CPHY | 50.8926▼ | -0.3124 (-0.61%) | 51.09 | 50.8926 | 126 |
| CPII | 19.225▲ | +0.10 (+0.52%) | 19.225 | 19.225 | 24 |
| CPNS | 27.2991▼ | -0.0859 (-0.31%) | 27.2991 | 27.2991 | 1 |
| CPRA | 26.78▼ | -0.03 (-0.11%) | 26.78 | 26.78 | 1 |
| CPSD | 26.0157▼ | -0.0623 (-0.24%) | 26.0157 | 26.0157 | 8 |
| CPSN | 26.9078▼ | -0.0672 (-0.25%) | 26.9078 | 26.9078 | 314 |
| CPSR | 25.3349▼ | -0.0551 (-0.22%) | 25.39 | 25.30 | 1,501 |
| CPST | 27.0798▼ | -0.0652 (-0.24%) | 27.0798 | 27.05 | 200 |
| CRCO | 28.33▼ | -0.54 (-1.87%) | 28.86 | 27.75 | 37,435 |
| CRD.B | 9.61▼ | -0.05 (-0.52%) | 9.61 | 9.49 | 1,757 |
| CRDT | 22.8083▼ | -0.0917 (-0.40%) | 22.88 | 22.8083 | 576 |
| CRED | 21.319▼ | -0.115 (-0.54%) | 21.319 | 21.319 | 17 |
| CSHP | 99.2644▲ | +0.0594 (+0.06%) | 99.27 | 99.26 | 1,212 |
| CSSD | 25.075▼ | -0.065 (-0.26%) | 25.11 | 25.075 | 123 |
| CTWO | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.425 | 9 |
| CURX | 0.3848▼ | -0.0504 (-11.58%) | 0.443 | 0.3848 | 139,820 |
| CUT | 28.71▼ | -0.7469 (-2.54%) | 28.77 | 28.71 | 555 |
| CVGI | 2.33▲ | +0.30 (+14.78%) | 2.34 | 1.98 | 2,345,242 |
| CYN | 2.16▲ | +0.24 (+12.50%) | 2.2499 | 1.85 | 3,262,322 |
| DADS | 19.10▼ | -0.15 (-0.78%) | 19.10 | 19.10 | 116 |
| DAK | 26.05▼ | -0.36 (-1.36%) | 26.05 | 26.05 | 2 |
| DBCA | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.87 | 200 |
| DBEM | 34.0548▼ | -0.9175 (-2.62%) | 34.26 | 34.00 | 7,086 |
| DCOY | 7.49▼ | -0.37 (-4.71%) | 7.6257 | 7.40 | 15,534 |
| DGLO | 22.0316▼ | -0.3884 (-1.73%) | 22.0316 | 22.0316 | 1 |
| DIME | 8.745▼ | -0.035 (-0.40%) | 8.745 | 8.61 | 206 |
| DIVY | 26.875▼ | -0.4662 (-1.71%) | 27.08 | 26.875 | 795 |
| DOMO | 4.63▼ | -0.34 (-6.84%) | 5.39 | 4.462 | 4,579,233 |
| DUNK | 21.62▼ | -0.33 (-1.50%) | 21.99 | 21.62 | 2,820 |
| DVGR | 24.7981▼ | -0.4269 (-1.69%) | 24.7981 | 24.7981 | 3 |
| DVQQ | 26.0231▼ | -0.6617 (-2.48%) | 26.27 | 26.0231 | 818 |
| DVRE | 23.2608▼ | -0.3012 (-1.28%) | 23.2608 | 23.2608 | 1 |
| DVXC | 27.2959▼ | -0.8341 (-2.97%) | 27.2959 | 27.2959 | 3 |
| DVXF | 21.2718▼ | -0.5522 (-2.53%) | 21.2718 | 21.2718 | 22 |
| DVXY | 22.6426▼ | -0.8254 (-3.52%) | 22.9497 | 22.6426 | 200 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 3,398 |
| EBON | 2.3687▼ | -0.1813 (-7.11%) | 2.3687 | 2.3687 | 509 |
| ECML | 35.3596▼ | -0.3444 (-0.96%) | 35.3596 | 35.3596 | 6 |