Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3399▲ | +0.0199 (+0.19%) | 10.3399 | 10.3399 | 6 |
| AAM | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.65 | 100 |
| ABLV | 0.915▲ | +0.137 (+17.61%) | 0.9174 | 0.71 | 163,824 |
| ABNG | 14.85▼ | -0.562 (-3.65%) | 14.85 | 14.702 | 800 |
| ABTS | 5.95▲ | +0.06 (+1.02%) | 6.085 | 5.92 | 3,305 |
| ACCL | 3.91▼ | -0.04 (-1.01%) | 4.15 | 3.91 | 1,700 |
| ACWI | 141.76▼ | -0.34 (-0.24%) | 142.32 | 141.41 | 1,880,255 |
| ADAG | 1.99 | +0.00 (+0.00%) | 2.07 | 1.9501 | 18,902 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| AGAE | 0.4048▲ | +0.0489 (+13.74%) | 0.4064 | 0.3502 | 1,471,256 |
| AHLT | 25.706▼ | -0.034 (-0.13%) | 25.71 | 25.64 | 6,000 |
| AHMA | 7.24▼ | -0.98 (-11.92%) | 8.02 | 6.752 | 138,947 |
| AIIO | 0.601▼ | -0.008 (-1.31%) | 0.6651 | 0.60 | 4,281,141 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| AKAF | 29.3275▼ | -0.2265 (-0.77%) | 29.3275 | 29.3275 | 10 |
| AKAN | 0.903▼ | -0.035 (-3.73%) | 0.958 | 0.813 | 1,760,300 |
| ALRG | 27.7451▼ | -0.0649 (-0.23%) | 27.7451 | 27.7451 | 53 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMOD | 0.67▼ | -0.0213 (-3.08%) | 0.726 | 0.66 | 56,500 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.09 | 26.04 | 400 |
| ARP | 31.883▼ | -0.129 (-0.40%) | 31.91 | 31.883 | 700 |
| ASMF | 23.645▲ | +0.025 (+0.11%) | 23.645 | 23.59 | 1,235 |
| ATII | 10.38▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 6,466 |
| AUNA | 4.79▼ | -0.18 (-3.62%) | 5.01 | 4.78 | 40,500 |
| AUST | 1.79▼ | -0.08 (-4.28%) | 1.88 | 1.725 | 43,895 |
| AVGV | 72.82▼ | -0.34 (-0.46%) | 73.06 | 72.73 | 4,900 |
| AVIE | 64.7977▼ | -0.6983 (-1.07%) | 64.7977 | 64.7977 | 25 |
| BACQ | 10.98▼ | -0.02 (-0.18%) | 11.15 | 10.91 | 621,300 |
| BBBL | 48.7379▼ | -0.0991 (-0.20%) | 48.7379 | 48.7379 | 11 |
| BBHL | 16.02▼ | -0.12 (-0.74%) | 16.07 | 16.02 | 1,600 |
| BBLG | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.85 | 15,800 |
| BCAR | 10.03▲ | +0.015 (+0.15%) | 10.04 | 10.02 | 315 |
| BDMD | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.501 | 48,900 |
| BEAG | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.60 | 5,100 |
| BEEZ | 32.7578▼ | -0.3058 (-0.92%) | 32.7578 | 32.7578 | 3 |
| BFAP | 22.069▲ | +0.227 (+1.04%) | 22.069 | 22.069 | 12 |
| BFIX | 25.29▲ | +0.004 (+0.02%) | 25.37 | 25.29 | 700 |
| BFOC | 18.441▼ | -0.016 (-0.09%) | 18.441 | 18.41 | 300 |
| BFRE | 29.6417▼ | -0.1127 (-0.38%) | 29.6417 | 29.6417 | 3 |
| BHV | 11.07▲ | +0.11 (+1.00%) | 11.07 | 10.97 | 800 |
| BJK | 41.875▲ | +0.085 (+0.20%) | 41.875 | 41.875 | 189 |
| BKSE | 113.65▼ | -0.41 (-0.36%) | 113.65 | 113.65 | 200 |
| BLCR | 41.8138▼ | -0.2489 (-0.59%) | 42.00 | 41.74 | 364 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.39 | 10.35 | 5,377 |
| BNDC | 22.36▼ | -0.04 (-0.18%) | 22.36 | 22.3429 | 1,277 |
| BRCE | 25.783▼ | -0.112 (-0.43%) | 25.88 | 25.783 | 7,600 |
| BRTR | 50.71▼ | -0.1648 (-0.32%) | 50.86 | 50.69 | 246,254 |
| BSCY | 21.02▼ | -0.03 (-0.14%) | 21.06 | 20.99 | 68,867 |
| BTGD | 36.01▲ | +0.44 (+1.24%) | 36.40 | 35.529 | 31,700 |
| BU | 22.304▼ | -1.055 (-4.52%) | 23.25 | 22.304 | 13,500 |
| BUFM | 38.882▼ | -0.058 (-0.15%) | 38.882 | 38.82 | 3,500 |
| BUUU | 7.80▼ | -0.18 (-2.26%) | 8.49 | 7.80 | 1,660 |
| BWX | 22.44▼ | -0.07 (-0.31%) | 22.53 | 22.40 | 257,205 |
| CAAA | 20.5692▼ | -0.0308 (-0.15%) | 20.59 | 20.5692 | 1,440 |
| CCNR | 31.9325▼ | -1.4295 (-4.28%) | 32.14 | 31.91 | 2,060 |
| CELZ | 2.22▼ | -0.12 (-5.13%) | 2.38 | 2.22 | 23,535 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.27 | 10.22 | 7,800 |
| CHRI | 81.636▼ | -0.353 (-0.43%) | 81.65 | 81.636 | 200 |
| CIF | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 36,100 |
| CIO | 6.95▲ | +0.01 (+0.14%) | 6.95 | 6.93 | 241,100 |
| CLIK | 6.16▼ | -0.39 (-5.95%) | 6.45 | 6.00 | 51,585 |
| CMBM | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.77 | 917,264 |
| COLO | 37.21▲ | +0.16 (+0.43%) | 37.22 | 36.985 | 21,319 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,500 |
| CORN | 17.8376▼ | -0.0124 (-0.07%) | 17.913 | 17.79 | 13,381 |
| COWS | 33.222▼ | -0.1499 (-0.45%) | 33.222 | 33.222 | 300 |
| CPII | 19.02▲ | +0.03 (+0.16%) | 19.02 | 19.02 | 3 |
| CPSA | 26.83▼ | -0.02 (-0.07%) | 26.84 | 26.82 | 200 |
| CPSM | 28.4849▼ | -0.024 (-0.08%) | 28.5205 | 28.48 | 765 |
| CPSP | 25.9704▼ | -0.0046 (-0.02%) | 25.9704 | 25.94 | 101 |
| CREX | 2.90 | +0.00 (+0.00%) | 2.91 | 2.81 | 5,648 |
| CRTC | 36.72▼ | -0.17 (-0.46%) | 36.899 | 36.69 | 4,740 |
| CRWL | 37.835▲ | +0.565 (+1.52%) | 38.532 | 37.10 | 47,200 |
| CSBR | 6.26▲ | +0.22 (+3.64%) | 6.43 | 6.07 | 2,788 |
| CUT | 28.82▼ | -0.139 (-0.48%) | 28.83 | 28.81 | 925 |
| CVMC | 64.206▼ | -0.402 (-0.62%) | 64.478 | 64.206 | 1,100 |
| CWS | 69.00▼ | -0.49 (-0.71%) | 69.50 | 68.94 | 2,372 |
| DBAW | 41.40▼ | -0.07 (-0.17%) | 41.435 | 41.3142 | 8,463 |
| DBE | 18.8755▼ | -0.4745 (-2.45%) | 19.08 | 18.86 | 4,679 |
| DBRG | 15.00▲ | +0.88 (+6.23%) | 15.2601 | 13.80 | 12,896,818 |
| DDIV | 41.3268▼ | -0.1266 (-0.31%) | 41.3268 | 41.31 | 310 |
| DEVS | 1.68▼ | -0.32 (-16.00%) | 2.10 | 1.63 | 481,300 |
| DFSC | 3.70▼ | -0.02 (-0.54%) | 3.7594 | 3.52 | 19,379 |
| DFSE | 41.26▼ | -0.10 (-0.24%) | 41.61 | 41.15 | 28,000 |
| DFTT | 25.267▲ | +0.126 (+0.50%) | 25.267 | 25.267 | 200 |
| DIM | 78.6677▼ | -0.2694 (-0.34%) | 78.97 | 78.6649 | 1,554 |
| DLPN | 1.645▼ | -0.015 (-0.90%) | 1.675 | 1.63 | 11,955 |
| DTAN | 30.75▼ | -0.075 (-0.24%) | 30.75 | 30.75 | 100 |
| DTEC | 49.5153▼ | -0.4577 (-0.92%) | 49.5153 | 49.50 | 248 |
| DTF | 11.37▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 1,900 |
| DVUT | 24.9925▼ | -0.6149 (-2.40%) | 24.9925 | 24.9925 | 6 |
| DVXK | 30.4218▲ | +0.2377 (+0.79%) | 30.4218 | 30.4218 | 1 |
| DWMF | 32.1602▼ | -0.0749 (-0.23%) | 32.223 | 32.1569 | 915 |
| DWUS | 54.814▼ | -0.059 (-0.11%) | 54.814 | 54.814 | 100 |
| DYLD | 22.69▼ | -0.02 (-0.09%) | 22.75 | 22.63 | 3,900 |
| DYOR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 295 |
| EBI | 56.612▼ | -0.2755 (-0.48%) | 56.674 | 56.612 | 1,700 |
| ECNS | 35.2299▼ | -0.1801 (-0.51%) | 35.2637 | 35.10 | 5,781 |
| EGG | 3.94▲ | +0.1412 (+3.72%) | 3.98 | 3.94 | 280 |
| EMCR | 36.744▼ | -0.086 (-0.23%) | 36.744 | 36.70 | 900 |