Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.0474▲ | +0.0808 (+0.15%) | 53.0474 | 53.0474 | 4 |
| AAUS | 59.5315▲ | +0.1089 (+0.18%) | 59.5315 | 59.5315 | 4 |
| ACLO | 50.41▼ | -0.005 (-0.01%) | 50.41 | 50.40 | 1,497 |
| ACTS | 27.46▲ | +0.281 (+1.03%) | 27.46 | 27.34 | 492 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| AFSC | 35.2226▲ | +0.2356 (+0.67%) | 35.2226 | 35.2226 | 7 |
| AGGA | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.01 | 810 |
| AHYB | 46.1866▲ | +0.0016 (+0.00%) | 46.1866 | 46.13 | 513 |
| AIRG | 6.86▼ | -0.105 (-1.51%) | 7.005 | 6.86 | 33,528 |
| AKA | 9.9475▲ | +0.1275 (+1.30%) | 10.10 | 9.8501 | 1,347 |
| AKAM | 146.24▲ | +2.69 (+1.87%) | 146.81 | 142.06 | 4,155,269 |
| ALCY | 11.66▼ | -0.04 (-0.34%) | 11.66 | 11.66 | 318 |
| ALIL | 30.1491▲ | +0.0462 (+0.15%) | 30.1491 | 29.91 | 201 |
| ALOT | 14.18▲ | +0.10 (+0.71%) | 14.20 | 14.00 | 6,648 |
| ALRG | 29.82▲ | +0.0337 (+0.11%) | 29.82 | 29.82 | 100 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| AMTD | 0.9913▼ | -0.0287 (-2.81%) | 1.02 | 0.9911 | 7,903 |
| ANGH | 3.23▼ | -0.13 (-3.87%) | 3.32 | 3.23 | 1,683 |
| ANSC | 11.3561 | +0.00 (+0.00%) | 11.3561 | 11.3561 | 64 |
| AOTG | 60.1028▲ | +0.2669 (+0.45%) | 60.24 | 59.57 | 1,629 |
| AQWA | 18.555▲ | +0.065 (+0.35%) | 18.605 | 18.415 | 4,776 |
| ARTC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 178 |
| ASGM | 31.735▲ | +0.1933 (+0.61%) | 31.735 | 31.735 | 100 |
| ATII | 11.20▼ | -0.03 (-0.27%) | 11.32 | 11.19 | 175,242 |
| AURE | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.45 | 10,591 |
| AUSF | 49.13▲ | +0.13 (+0.27%) | 49.13 | 48.5885 | 47,498 |
| AVIE | 74.5055▼ | -0.0536 (-0.07%) | 74.59 | 74.36 | 887 |
| AVTR | 7.87▼ | -0.01 (-0.13%) | 7.93 | 7.69 | 5,191,462 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.56 | 32,187 |
| AXR | 25.93▼ | -1.02 (-3.78%) | 26.6425 | 25.93 | 1,048 |
| BACC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 426 |
| BAOS | 2.6616▲ | +0.0116 (+0.44%) | 2.73 | 2.6616 | 1,138 |
| BAVA | 25.4963▲ | +0.4829 (+1.93%) | 25.4963 | 25.01 | 330 |
| BBB | 30.5583▲ | +0.0375 (+0.12%) | 30.5583 | 30.26 | 233 |
| BBBL | 47.299▲ | +0.1278 (+0.27%) | 47.299 | 47.299 | 13 |
| BBBS | 50.93▼ | -0.005 (-0.01%) | 50.955 | 50.8601 | 21,584 |
| BCEM | 27.25▲ | +0.281 (+1.04%) | 27.25 | 26.92 | 1,364 |
| BCGS | 26.44▲ | +0.2203 (+0.84%) | 26.44 | 26.44 | 100 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BDBT | 25.07▲ | +0.02 (+0.08%) | 25.07 | 24.97 | 53,329 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BDIV | 24.347▲ | +0.091 (+0.38%) | 24.347 | 24.347 | 200 |
| BDVL | 26.0881▲ | +0.0181 (+0.07%) | 26.17 | 25.88 | 260,343 |
| BDYN | 27.325▲ | +0.1076 (+0.40%) | 27.42 | 27.06 | 319,829 |
| BEEZ | 32.4967▼ | -0.3266 (-1.00%) | 32.4967 | 32.47 | 128 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BETH | 43.016▲ | +0.0149 (+0.03%) | 43.016 | 43.016 | 100 |
| BFAP | 15.3453▲ | +0.0053 (+0.03%) | 15.3453 | 15.3453 | 3 |
| BFRZ | 26.98▲ | +0.1021 (+0.38%) | 26.98 | 26.72 | 14,374 |
| BGIN | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.45 | 3,994 |
| BHDG | 23.125▼ | -0.05 (-0.22%) | 23.172 | 23.125 | 1,108 |
| BHST | 3.82▲ | +0.10 (+2.69%) | 3.9368 | 3.66 | 2,721 |
| BHV | 11.33▼ | -0.20 (-1.73%) | 11.5199 | 11.33 | 1,545 |
| BILD | 30.7408▲ | +0.0808 (+0.26%) | 30.7408 | 30.7408 | 126 |
| BKUI | 49.7261▲ | +0.0011 (+0.00%) | 49.73 | 49.71 | 20,848 |
| BLGR | 31.6944▲ | +0.0344 (+0.11%) | 31.76 | 31.48 | 25,099 |
| BLRX | 2.86▲ | +0.11 (+4.00%) | 2.86 | 2.64 | 8,616 |
| BLST | 24.9908▲ | +0.0008 (+0.00%) | 25.00 | 24.94 | 18,293 |
| BLTD | 24.92▲ | +0.08 (+0.32%) | 24.92 | 24.735 | 18,697 |
| BLUC | 31.08▲ | +0.05 (+0.16%) | 31.11 | 30.87 | 23,529 |
| BLUX | 31.0776▲ | +0.1276 (+0.41%) | 31.11 | 30.83 | 41,298 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,100 |
| BNDC | 21.97▲ | +0.0264 (+0.12%) | 21.97 | 21.885 | 1,284 |
| BNDP | 73.715▲ | +0.0706 (+0.10%) | 73.7697 | 73.475 | 1,260 |
| BNZI | 3.48▼ | -0.06 (-1.69%) | 3.72 | 3.24 | 934,505 |
| BRAG | 1.66▼ | -0.10 (-5.68%) | 1.7656 | 1.635 | 33,085 |
| BRBI | 13.45▲ | +0.35 (+2.67%) | 13.45 | 13.1004 | 1,619 |
| BREE | 26.1899▲ | +0.2564 (+0.99%) | 26.1899 | 25.945 | 380 |
| BREM | 50.91▲ | +0.01 (+0.02%) | 50.91 | 50.91 | 66 |
| BRIB | 24.9473▲ | +0.0073 (+0.03%) | 24.9473 | 24.88 | 8,353 |
| BRID | 7.7301▼ | -0.4399 (-5.38%) | 7.7333 | 7.7101 | 1,798 |
| BRNS | 0.7009▲ | +0.0139 (+2.02%) | 0.7132 | 0.68 | 11,888 |
| BRTR | 49.905▲ | +0.0665 (+0.13%) | 49.905 | 49.68 | 50,573 |
| BRTX | 0.193▲ | +0.0232 (+13.66%) | 0.193 | 0.1661 | 1,467,681 |
| BSAA | 12.00▲ | +0.06 (+0.50%) | 12.9499 | 11.0401 | 30,554 |
| BSAC | 31.51▲ | +0.25 (+0.80%) | 31.89 | 30.985 | 170,665 |
| BTYB | 24.4833▲ | +0.0083 (+0.03%) | 24.4833 | 24.4599 | 609 |
| BUFI | 42.01▲ | +0.12 (+0.29%) | 42.1099 | 42.01 | 4,585 |
| BUYO | 30.76▲ | +0.2771 (+0.91%) | 30.76 | 30.76 | 1 |
| BVAL | 30.48▲ | +0.10 (+0.33%) | 30.48 | 30.18 | 28,698 |
| CAFG | 31.1142▼ | -0.0576 (-0.18%) | 31.1142 | 31.1142 | 91 |
| CAM | 24.905▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 66,201 |
| CAPS | 0.3313▼ | -0.0538 (-13.97%) | 0.3688 | 0.3271 | 3,068,332 |
| CBON | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.7001 | 6,132 |
| CCSB | 19.93 | +0.00 (+0.00%) | 19.93 | 19.90 | 324 |
| CCSO | 27.8781▲ | +0.2968 (+1.08%) | 27.91 | 27.54 | 1,161 |
| CCTG | 0.5508▼ | -0.0396 (-6.71%) | 0.5901 | 0.5228 | 102,994 |
| CEPF | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 1,126 |
| CFND | 3.62▲ | +0.03 (+0.84%) | 3.74 | 3.50 | 9,950 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 66,602 |
| CGV | 16.22▼ | -0.045 (-0.28%) | 16.28 | 16.10 | 8,337 |
| CJMB | 0.799▲ | +0.0835 (+11.67%) | 0.82 | 0.6505 | 90,101 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.322 | 85 |
| CLIK | 1.41▼ | -0.04 (-2.76%) | 1.44 | 1.36 | 120,859 |
| CLOX | 25.585 | +0.00 (+0.00%) | 25.61 | 25.58 | 22,142 |
| CLST | 15.91▲ | +0.06 (+0.38%) | 15.91 | 15.91 | 891 |
| CMBS | 48.47▼ | -0.03 (-0.06%) | 48.61 | 48.42 | 11,634 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CMTV | 38.51▼ | -1.79 (-4.44%) | 40.24 | 37.92 | 16,800 |