Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.60▼ | -0.0495 (-7.62%) | 0.6471 | 0.60 | 5,333 |
| ACFN | 17.02▲ | +0.01 (+0.06%) | 17.58 | 16.62 | 32,004 |
| ACOM | 23.6663▼ | -0.6161 (-2.54%) | 23.93 | 23.6663 | 159 |
| ACQQ | 21.11▼ | -0.5448 (-2.52%) | 21.345 | 21.11 | 1,349 |
| ADPV | 43.187▼ | -0.819 (-1.86%) | 43.71 | 43.187 | 4,900 |
| ADVE | 44.157▼ | -0.353 (-0.79%) | 44.157 | 44.157 | 100 |
| AEMV | 20.364▲ | +0.134 (+0.66%) | 20.364 | 20.364 | 7 |
| AESB | 19.2982▼ | -0.0818 (-0.42%) | 19.2982 | 19.2982 | 6 |
| AGGS | 39.6261▼ | -0.1394 (-0.35%) | 39.80 | 39.6261 | 447 |
| AHMA | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.05 | 26,372 |
| AHT | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.492 | 33,560 |
| AHYM | 25.55▼ | -0.05 (-0.20%) | 25.58 | 25.55 | 1,011 |
| AIBN | 25.0964▼ | -0.0538 (-0.21%) | 25.18 | 25.0964 | 1,276 |
| AIDX | 0.235▲ | +0.022 (+10.33%) | 0.2399 | 0.2128 | 59,634 |
| AIFR | 18.7383▼ | -0.5172 (-2.69%) | 19.30 | 18.7383 | 457 |
| AIIA | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 1,292 |
| AIOK | 12.63▼ | -11.54 (-47.75%) | 19.10 | 11.12 | 2,160,290 |
| AIX | 22.03▼ | -0.46 (-2.05%) | 22.03 | 22.03 | 100 |
| AMGR | 24.4497▼ | -0.227 (-0.92%) | 24.89 | 24.4497 | 1,624 |
| AMHI | 24.02▼ | -0.02 (-0.08%) | 24.02 | 24.02 | 6 |
| AMYY | 12.02▼ | -0.0958 (-0.79%) | 12.15 | 12.02 | 7,300 |
| ANTA | 1.71▲ | +0.0975 (+6.05%) | 1.80 | 1.66 | 3,297 |
| AOHY | 10.72 | +0.00 (+0.00%) | 10.75 | 10.70 | 70,700 |
| APLM | 20.84▲ | +0.15 (+0.72%) | 20.84 | 20.60 | 4,849 |
| APRT | 46.9332▼ | -0.0925 (-0.20%) | 47.19 | 46.9332 | 256 |
| APRW | 37.9002▼ | -0.036 (-0.09%) | 38.03 | 37.9002 | 1,900 |
| AQMS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.34 | 10,423 |
| ARIA | 22.71▼ | -0.3819 (-1.65%) | 22.71 | 22.71 | 100 |
| ARKR | 4.85▼ | -0.16 (-3.19%) | 4.99 | 4.80 | 2,196 |
| ATCX | 1.92▲ | +0.015 (+0.79%) | 1.95 | 1.90 | 1,295 |
| AUGT | 38.9226▼ | -0.1146 (-0.29%) | 39.12 | 38.9226 | 180 |
| AVNC | 48.7649▲ | +0.1852 (+0.38%) | 49.09 | 48.7649 | 281 |
| AVPT | 16.71▼ | -0.38 (-2.22%) | 17.395 | 16.57 | 4,339,586 |
| AXIN | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 3,653 |
| AYTU | 1.94▲ | +0.01 (+0.52%) | 1.995 | 1.91 | 16,359 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,332 |
| BAVA | 22.75▼ | -0.21 (-0.91%) | 22.75 | 22.75 | 100 |
| BBMC | 123.60▲ | +0.71 (+0.58%) | 124.571 | 123.60 | 2,228 |
| BBSC | 86.0327▲ | +0.1339 (+0.16%) | 87.0224 | 86.0327 | 3,608 |
| BCGS | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.58 | 100 |
| BCPL | 24.0599▼ | -0.0601 (-0.25%) | 24.12 | 24.05 | 6,750 |
| BCSM | 24.6942▲ | +0.0494 (+0.20%) | 25.02 | 24.6942 | 1,011 |
| BCTK | 26.85▼ | -0.637 (-2.32%) | 27.831 | 26.81 | 13,200 |
| BCV | 21.85▲ | +0.10 (+0.46%) | 22.36 | 21.75 | 3,617 |
| BDGS | 36.355▼ | -0.2218 (-0.61%) | 36.645 | 36.355 | 1,531 |
| BGCG | 26.2928▲ | +0.1633 (+0.62%) | 26.67 | 26.29 | 6,901 |
| BHM | 7.65 | +0.00 (+0.00%) | 7.82 | 7.65 | 2,378 |
| BIDG | 4.645▲ | +0.059 (+1.29%) | 4.865 | 4.645 | 135,214 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BLNE | 0.6565▲ | +0.0055 (+0.84%) | 0.6878 | 0.6509 | 129,142 |
| BOLT | 6.24▼ | -0.35 (-5.31%) | 6.58 | 6.18 | 50,390 |
| BON | 1.115▼ | -0.025 (-2.19%) | 1.14 | 1.1129 | 1,110 |
| BOTT | 35.575▲ | +0.069 (+0.19%) | 36.469 | 35.53 | 8,300 |
| BPAY | 24.337▲ | +0.24 (+1.00%) | 24.337 | 24.337 | 100 |
| BPRO | 18.348▲ | +0.118 (+0.65%) | 18.50 | 18.348 | 5,900 |
| BRF | 12.95▼ | -0.01 (-0.08%) | 13.26 | 12.95 | 13,900 |
| BRRR | 21.58▼ | -0.034 (-0.16%) | 21.97 | 21.57 | 17,900 |
| BRTM | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 4,495 |
| BSTU | 24.715▲ | +0.01 (+0.04%) | 24.724 | 24.715 | 1,380 |
| BSTV | 24.6327▲ | +0.0132 (+0.05%) | 24.645 | 24.6327 | 887 |
| BUL | 61.22▲ | +0.5939 (+0.98%) | 61.60 | 60.99 | 8,829 |
| BULG | 15.808▲ | +0.187 (+1.20%) | 16.10 | 15.808 | 400 |
| CARZ | 93.45▼ | -1.28 (-1.35%) | 96.20 | 93.45 | 600 |
| CATF | 48.90▲ | +0.06 (+0.12%) | 48.96 | 48.82 | 7,715 |
| CBAT | 1.045▼ | -0.065 (-5.86%) | 1.12 | 1.023 | 108,653 |
| CDC | 78.4815▲ | +0.6433 (+0.83%) | 78.52 | 77.97 | 15,627 |
| CDIG | 25.4197▼ | -0.3474 (-1.35%) | 26.13 | 25.4197 | 1,492 |
| CDRO | 8.52▼ | -0.13 (-1.50%) | 8.9712 | 8.4546 | 5,226 |
| CETY | 0.88▼ | -0.0325 (-3.56%) | 0.9499 | 0.88 | 5,045 |
| CHOW | 4.16▼ | -0.24 (-5.45%) | 5.70 | 3.76 | 5,392,389 |
| CISO | 0.176▲ | +0.0022 (+1.27%) | 0.18 | 0.1692 | 80,690 |
| CLIM | 25.6646▲ | +0.3446 (+1.36%) | 25.6646 | 25.6646 | 7 |
| CLNK | 19.957▼ | -0.163 (-0.81%) | 20.81 | 19.941 | 13,300 |
| CLOO | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| CMND | 6.14▼ | -0.0789 (-1.27%) | 6.14 | 6.01 | 1,859 |
| CNTB | 0.7771▼ | -0.0251 (-3.13%) | 0.8099 | 0.75 | 523,393 |
| CNTY | 0.561▲ | +0.041 (+7.88%) | 0.5647 | 0.5201 | 68,672 |
| COCH | 6.65▲ | +0.02 (+0.30%) | 7.0899 | 6.60 | 3,992 |
| COCP | 1.06▲ | +0.065 (+6.53%) | 1.09 | 1.01 | 13,818 |
| COE | 11.15▼ | -0.18 (-1.59%) | 11.66 | 10.89 | 22,800 |
| COOL | 17.89▼ | -0.22 (-1.21%) | 17.89 | 17.89 | 100 |
| COOT | 0.305▼ | -0.025 (-7.58%) | 0.33 | 0.3025 | 8,081 |
| COPZ | 10.97▲ | +0.25 (+2.33%) | 11.43 | 10.97 | 2,000 |
| CPSU | 27.928▼ | -0.0232 (-0.08%) | 27.928 | 27.928 | 100 |
| CPXR | 30.816▲ | +0.546 (+1.80%) | 31.08 | 30.76 | 7,300 |
| CRAN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 2,402 |
| CRDT | 20.7977▲ | +0.1612 (+0.78%) | 20.975 | 20.74 | 1,042 |
| CRE | 2.495▲ | +0.035 (+1.42%) | 2.50 | 2.46 | 3,516 |
| CROB | 20.01▲ | +0.13 (+0.65%) | 21.86 | 20.01 | 900 |
| CSHP | 99.485▲ | +0.025 (+0.03%) | 99.53 | 99.485 | 7,462 |
| CTAG | 15.86▼ | -0.49 (-3.00%) | 16.25 | 15.86 | 1,937 |
| CVR | 10.30▼ | -1.00 (-8.85%) | 10.30 | 10.30 | 400 |
| CVSM | 27.00▲ | +0.904 (+3.46%) | 27.00 | 27.00 | 100 |
| CWS | 68.19▲ | +1.147 (+1.71%) | 68.19 | 67.955 | 1,800 |
| CXII | 10.35▼ | -0.05 (-0.48%) | 10.385 | 10.35 | 3,539 |
| DACL | 24.93▼ | -0.0204 (-0.08%) | 24.97 | 24.92 | 1,400 |
| DAK | 29.3239▼ | -0.0682 (-0.23%) | 29.3239 | 29.3239 | 10 |
| DALI | 27.1392▲ | +0.1308 (+0.48%) | 27.31 | 27.1392 | 630 |
| DIVD | 45.888▲ | +0.237 (+0.52%) | 45.97 | 45.775 | 1,200 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |