Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.22▼ | -0.042 (-0.13%) | 33.31 | 33.22 | 331 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ABNG | 15.2441▼ | -0.0788 (-0.51%) | 15.2441 | 14.94 | 233 |
| AFJK | 56.00▼ | -11.86 (-17.48%) | 72.15 | 51.02 | 77,244 |
| AFSM | 34.56▼ | -0.19 (-0.55%) | 34.81 | 34.5101 | 5,870 |
| AGZD | 22.6154▲ | +0.0416 (+0.18%) | 22.65 | 22.58 | 3,882 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.23 | 1,884 |
| AINT | 24.37▲ | +0.3093 (+1.29%) | 24.37 | 24.37 | 100 |
| AIVL | 120.52▼ | -0.9419 (-0.78%) | 120.52 | 120.52 | 100 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| AMAX | 7.8801▲ | +0.0097 (+0.12%) | 7.91 | 7.85 | 29,419 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 11,447 |
| ANEW | 46.568▼ | -0.1945 (-0.42%) | 46.568 | 46.568 | 100 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| AQWA | 19.925▼ | -0.0575 (-0.29%) | 20.02 | 19.915 | 3,180 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARVR | 46.6897▼ | -0.1309 (-0.28%) | 46.6897 | 46.6897 | 18 |
| ASNS | 0.0881▼ | -0.0011 (-1.23%) | 0.0891 | 0.0301 | 3,724,229 |
| ASPC | 11.72▼ | -1.08 (-8.44%) | 12.69 | 11.41 | 51,157 |
| ATON | 0.3095▼ | -0.0005 (-0.16%) | 0.3174 | 0.3006 | 543,160 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVBP | 25.46▼ | -1.79 (-6.57%) | 27.61 | 25.3401 | 330,956 |
| AVGB | 50.965▼ | -0.055 (-0.11%) | 50.965 | 50.965 | 2 |
| AVOS | 25.8401▲ | +0.0482 (+0.19%) | 25.8401 | 25.75 | 229 |
| AVXC | 73.05▲ | +0.4471 (+0.62%) | 73.41 | 72.88 | 13,380 |
| AXIN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 334 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BASV | 27.9187▼ | -0.1357 (-0.48%) | 28.08 | 27.9187 | 2,672 |
| BBB | 28.1714▲ | +0.0946 (+0.34%) | 28.1714 | 28.11 | 307 |
| BBHM | 11.58▼ | -0.01 (-0.09%) | 11.6101 | 11.55 | 45,226 |
| BCDA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.162 | 8,880 |
| BCDF | 31.6234▼ | -0.1437 (-0.45%) | 31.75 | 31.6234 | 993 |
| BCLO | 49.13▲ | +0.02 (+0.04%) | 49.13 | 49.13 | 88 |
| BCV | 23.38▼ | -0.24 (-1.02%) | 23.4421 | 23.1501 | 14,077 |
| BDBT | 25.34▼ | -0.03 (-0.12%) | 25.36 | 25.32 | 31,356 |
| BDVG | 13.346▼ | -0.1091 (-0.81%) | 13.346 | 13.346 | 400 |
| BEDZ | 32.4577▼ | -0.0846 (-0.26%) | 32.4577 | 32.3901 | 147 |
| BEEX | 25.0043▼ | -0.1307 (-0.52%) | 25.0043 | 25.0043 | 23 |
| BFIX | 25.34▼ | -0.01 (-0.04%) | 25.35 | 25.34 | 208 |
| BFRZ | 26.3673▲ | +0.0171 (+0.06%) | 26.3866 | 26.31 | 53,952 |
| BGRO | 36.8693▲ | +0.1241 (+0.34%) | 36.8693 | 36.8693 | 62 |
| BHDG | 24.3462▼ | -0.4299 (-1.74%) | 24.3462 | 24.3462 | 6 |
| BHST | 4.31▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 17,720 |
| BHV | 10.6574▼ | -0.0076 (-0.07%) | 10.685 | 10.6574 | 886 |
| BKCH | 64.20▲ | +0.85 (+1.34%) | 65.69 | 64.1341 | 19,077 |
| BLCV | 37.5965▼ | -0.1535 (-0.41%) | 37.735 | 37.5965 | 6,351 |
| BLDX | 26.7723▼ | -0.3877 (-1.43%) | 26.88 | 26.7723 | 1,404 |
| BLGR | 28.23▲ | +0.0933 (+0.33%) | 28.305 | 28.18 | 16,421 |
| BLST | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 9,384 |
| BLTD | 25.30▼ | -0.0653 (-0.26%) | 25.345 | 25.2981 | 9,338 |
| BLUC | 28.12▲ | +0.01 (+0.04%) | 28.21 | 28.085 | 16,166 |
| BLUW | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.27 | 1,009 |
| BMAX | 23.4602▼ | -0.4995 (-2.08%) | 23.4602 | 23.29 | 434 |
| BON | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.30 | 1,635 |
| BPH | 71.654▲ | +0.864 (+1.22%) | 71.654 | 71.05 | 355 |
| BREM | 50.82▼ | -0.16 (-0.31%) | 50.89 | 50.82 | 609 |
| BRT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.85 | 49,039 |
| BSJW | 25.43▼ | -0.0978 (-0.38%) | 25.47 | 25.43 | 1,614 |
| BSTP | 37.1833▲ | +0.0133 (+0.04%) | 37.24 | 37.1833 | 945 |
| BTOT | 49.765▼ | -0.05 (-0.10%) | 49.765 | 49.765 | 100 |
| BUL | 55.7505▼ | -0.5495 (-0.98%) | 56.51 | 55.68 | 4,172 |
| BUUU | 14.10▼ | -0.91 (-6.06%) | 15.35 | 14.10 | 1,454 |
| BVAL | 28.8063▼ | -0.1937 (-0.67%) | 28.92 | 28.795 | 14,316 |
| BWOW | 15.597▲ | +0.1949 (+1.27%) | 15.597 | 15.597 | 100 |
| BZQ | 8.45▼ | -0.34 (-3.87%) | 8.58 | 8.445 | 34,869 |
| CANF | 2.92▼ | -0.01 (-0.34%) | 3.06 | 2.90 | 13,683 |
| CANQ | 28.645▲ | +0.015 (+0.05%) | 28.645 | 28.60 | 640 |
| CAPS | 0.5287▼ | -0.0133 (-2.45%) | 0.54 | 0.5101 | 16,311 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CARZ | 89.0106▲ | +0.8369 (+0.95%) | 89.035 | 88.61 | 1,290 |
| CAS | 25.702▲ | +0.1087 (+0.42%) | 25.72 | 25.702 | 118 |
| CBLS | 30.267▲ | +0.4683 (+1.57%) | 30.267 | 30.267 | 100 |
| CBNA | 35.80▼ | -0.24 (-0.67%) | 36.03 | 35.80 | 974 |
| CCCC | 2.535▼ | -0.295 (-10.42%) | 2.87 | 2.50 | 3,911,708 |
| CEPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.5803 | 7,003 |
| CEPV | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 7,243 |
| CFND | 3.64▼ | -0.06 (-1.62%) | 3.68 | 3.56 | 2,250 |
| CGGG | 26.78▲ | +0.08 (+0.30%) | 26.88 | 26.755 | 4,397 |
| CGO | 12.28▲ | +0.06 (+0.49%) | 12.2887 | 12.22 | 11,148 |
| CHOW | 0.5011▼ | -0.0289 (-5.45%) | 0.524 | 0.4524 | 889,770 |
| CHR | 1.5864▼ | -0.1336 (-7.77%) | 1.70 | 1.55 | 45,887 |
| CHRI | 80.8284▼ | -0.0873 (-0.11%) | 80.8284 | 80.8284 | 27 |
| CLIK | 2.74▼ | -0.71 (-20.58%) | 3.36 | 2.27 | 538,679 |
| CLOC | 24.92▲ | +0.01 (+0.04%) | 24.93 | 24.92 | 103 |
| CMMB | 1.67 | +0.00 (+0.00%) | 1.7529 | 1.61 | 18,704 |
| CNF | 3.14▲ | +0.005 (+0.16%) | 3.14 | 3.10 | 935 |
| COEP | 11.95▼ | -0.67 (-5.31%) | 12.6357 | 11.88 | 18,519 |
| COPL | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 25,444 |
| CPNQ | 26.6912▼ | -0.0088 (-0.03%) | 26.6912 | 26.69 | 129 |
| CPOP | 0.2967▼ | -0.0123 (-3.98%) | 0.314 | 0.2931 | 67,098 |
| CPRJ | 27.248▲ | +0.0089 (+0.03%) | 27.248 | 27.248 | 100 |
| CPRO | 27.464▲ | +0.0197 (+0.07%) | 27.464 | 27.464 | 100 |
| CPRY | 27.3756▲ | +0.0203 (+0.07%) | 27.3756 | 27.33 | 628 |
| CPSJ | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 100 |
| CPSY | 25.25▲ | +0.0101 (+0.04%) | 25.25 | 25.25 | 100 |