Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.018▲ | +0.013 (+0.05%) | 25.05 | 25.00 | 1,200 |
| AACG | 0.8675▼ | -0.0325 (-3.61%) | 0.90 | 0.8675 | 3,210 |
| AAEQ | 48.7413▼ | -0.3907 (-0.80%) | 48.89 | 48.7413 | 643 |
| ABI | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| ACEP | 17.5972▼ | -0.2128 (-1.19%) | 17.5972 | 17.5972 | 21 |
| ACGR | 63.163▼ | -0.501 (-0.79%) | 63.163 | 63.163 | 100 |
| ADSE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.40 | 5,538 |
| AFBI | 20.18▼ | -0.41 (-1.99%) | 20.33 | 20.18 | 9 |
| AGRW | 28.841▼ | -0.3179 (-1.09%) | 28.841 | 28.719 | 200 |
| AIHS | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 3,200 |
| AIRG | 4.68▼ | -0.09 (-1.89%) | 4.85 | 4.66 | 24,595 |
| AKA | 10.96▲ | +0.1747 (+1.62%) | 10.96 | 10.96 | 177 |
| ALOT | 8.96▼ | -0.05 (-0.55%) | 9.14 | 8.95 | 5,227 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.085 | 3 |
| ANL | 10.08▲ | +0.68 (+7.23%) | 11.45 | 9.60 | 1,041,616 |
| ARB | 29.041▲ | +0.101 (+0.35%) | 29.09 | 28.84 | 9,400 |
| ARKR | 6.94▼ | -0.01 (-0.14%) | 6.94 | 6.63 | 859 |
| ASLV | 29.58▲ | +0.2877 (+0.98%) | 29.63 | 29.36 | 18,800 |
| AVGB | 51.02▲ | +0.005 (+0.01%) | 51.02 | 51.02 | 100 |
| AVSD | 78.558▲ | +0.406 (+0.52%) | 78.63 | 78.285 | 3,700 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,500 |
| BCSM | 22.9727▼ | -0.3221 (-1.38%) | 23.20 | 22.77 | 2,361 |
| BDRY | 10.85▲ | +0.30 (+2.84%) | 10.85 | 10.50 | 30,100 |
| BFIX | 25.5302▼ | -0.0097 (-0.04%) | 25.5302 | 25.5302 | 146 |
| BGLC | 2.35▼ | -0.30 (-11.32%) | 2.50 | 2.34 | 50,667 |
| BILD | 29.65▲ | +0.433 (+1.48%) | 29.65 | 29.65 | 500 |
| BIYA | 3.57▼ | -0.35 (-8.93%) | 3.955 | 3.57 | 25,406 |
| BLSG | 3.1819▼ | -0.1111 (-3.37%) | 3.44 | 2.9101 | 9,416 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 1,000 |
| BRBI | 13.88▼ | -2.04 (-12.81%) | 15.71 | 13.88 | 2,780 |
| BRFH | 2.81▼ | -0.09 (-3.10%) | 2.87 | 2.81 | 661 |
| BSJW | 25.735▼ | -0.055 (-0.21%) | 25.77 | 25.735 | 2,936 |
| BSMZ | 25.615▼ | -0.015 (-0.06%) | 25.708 | 25.585 | 4,282 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BWOW | 17.1497▼ | -0.7774 (-4.34%) | 17.1497 | 17.1497 | 85 |
| BYRE | 25.086▲ | +0.327 (+1.32%) | 25.11 | 25.07 | 1,300 |
| CAMX | 33.5959▲ | +0.3573 (+1.07%) | 33.5959 | 33.5959 | 19 |
| CCIX | 10.62▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 37,860 |
| CDIG | 25.5719▼ | -0.4831 (-1.85%) | 25.5719 | 25.32 | 1,554 |
| CDT | 1.06▼ | -0.27 (-20.30%) | 1.19 | 1.04 | 628,500 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 48,900 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.35 | 25.33 | 84,862 |
| CIIT | 0.587▼ | -0.021 (-3.45%) | 0.60 | 0.521 | 10,900 |
| CLNK | 17.0425▼ | -0.757 (-4.25%) | 17.18 | 16.50 | 16,938 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 4 |
| CLWT | 1.2725▼ | -0.0075 (-0.59%) | 1.2725 | 1.24 | 1,339 |
| CMDY | 52.91▲ | +0.18 (+0.34%) | 53.04 | 52.385 | 54,090 |
| CNF | 5.78▲ | +0.04 (+0.70%) | 5.90 | 5.55 | 3,722 |
| CNQQ | 22.9275▼ | -0.3325 (-1.43%) | 23.21 | 22.9217 | 2,894 |
| CPBI | 17.56▼ | -0.001 (-0.01%) | 17.56 | 17.56 | 412 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CPHY | 51.515▼ | -0.04 (-0.08%) | 51.515 | 51.515 | 100 |
| CRAC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 19,941 |
| CTWO | 20.50▼ | -0.45 (-2.15%) | 20.60 | 20.50 | 200 |
| CUSD | 19.26▲ | +0.085 (+0.44%) | 19.26 | 19.10 | 6,855 |
| CXE | 3.79 | +0.00 (+0.00%) | 3.79 | 3.75 | 8,400 |
| CYN | 1.78▼ | -0.18 (-9.18%) | 1.93 | 1.75 | 1,957,557 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 8,300 |
| DAK | 26.916▼ | -0.075 (-0.28%) | 26.916 | 26.916 | 3 |
| DANA | 25.3208▲ | +0.0256 (+0.10%) | 25.3208 | 25.15 | 241 |
| DEFI | 83.0708▼ | -3.4845 (-4.03%) | 83.0708 | 83.0708 | 330 |
| DKI | 0.602▼ | -0.078 (-11.47%) | 0.65 | 0.565 | 1,588,500 |
| DLTH | 2.39▼ | -0.02 (-0.83%) | 2.465 | 2.35 | 21,692 |
| DRDB | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.485 | 800 |
| DSTX | 33.1249▲ | +0.0339 (+0.10%) | 33.31 | 33.1249 | 440 |
| DTF | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 500 |
| DUKQ | 28.3062▼ | -0.0308 (-0.11%) | 28.4082 | 28.3062 | 459 |
| DUNK | 22.20▼ | -0.295 (-1.31%) | 22.39 | 22.00 | 10,163 |
| DVOL | 35.9586▼ | -0.2362 (-0.65%) | 36.22 | 35.83 | 12,103 |
| DVRE | 23.062▲ | +0.627 (+2.79%) | 23.062 | 23.062 | 4 |
| DVXK | 26.466▼ | -1.103 (-4.00%) | 26.466 | 26.466 | 2 |
| DXR | 12.60▲ | +0.065 (+0.52%) | 12.79 | 12.60 | 869 |
| DYLD | 22.50▼ | -0.0186 (-0.08%) | 22.505 | 22.48 | 1,905 |
| EBIZ | 30.305▼ | -0.517 (-1.68%) | 30.5404 | 30.055 | 5,084 |
| EBUF | 29.0886▼ | -0.1026 (-0.35%) | 29.23 | 29.0886 | 5,342 |
| ECML | 36.1802▲ | +0.3289 (+0.92%) | 36.1802 | 36.1802 | 11 |
| ECON | 29.65▼ | -0.32 (-1.07%) | 30.17 | 29.53 | 12,900 |
| EDBL | 3.52▼ | -0.34 (-8.81%) | 3.84 | 3.34 | 152,300 |
| EDGF | 24.67▼ | -0.005 (-0.02%) | 24.68 | 24.6501 | 79,648 |
| EDGH | 32.65▲ | +0.0041 (+0.01%) | 32.95 | 32.4099 | 25,109 |
| EDTK | 0.955▼ | -0.032 (-3.24%) | 0.966 | 0.955 | 1,000 |
| EFU | 8.07▼ | -0.0559 (-0.69%) | 8.07 | 7.97 | 300 |
| EFZ | 12.11▲ | +0.05 (+0.41%) | 12.11 | 11.93 | 6,700 |
| EGHA | 10.29▼ | -0.04 (-0.39%) | 10.305 | 10.28 | 24,000 |
| EIRL | 77.11▲ | +0.87 (+1.14%) | 77.20 | 76.97 | 7,200 |
| ELAB | 2.01 | +0.00 (+0.00%) | 2.0999 | 1.92 | 2,066,430 |
| ELLO | 26.73▼ | -0.42 (-1.55%) | 26.73 | 26.73 | 400 |
| ELSE | 4.30▼ | -0.042 (-0.97%) | 4.30 | 4.30 | 707 |
| EMBD | 24.02▲ | +0.11 (+0.46%) | 24.12 | 23.91 | 11,100 |
| EMEQ | 46.30▼ | -1.26 (-2.65%) | 48.00 | 46.05 | 119,165 |
| ENHU | 25.4028▼ | -0.1741 (-0.68%) | 25.46 | 25.4028 | 100 |
| EPSB | 25.063▲ | +0.262 (+1.06%) | 25.25 | 25.063 | 200 |
| ERET | 27.9855▲ | +0.3105 (+1.12%) | 27.9855 | 27.9855 | 24 |
| ERNZ | 21.4311▲ | +0.1161 (+0.54%) | 21.4311 | 21.31 | 132 |
| EVMT | 17.46▼ | -0.206 (-1.17%) | 17.51 | 17.385 | 3,300 |
| EVNT | 11.575▼ | -0.0016 (-0.01%) | 11.60 | 11.575 | 700 |
| EVSD | 51.425▼ | -0.01 (-0.02%) | 51.45 | 51.41 | 61,867 |
| FATBB | 1.02▲ | +0.1329 (+14.98%) | 1.48 | 0.55 | 814,858 |
| FATN | 2.69▲ | +0.09 (+3.46%) | 2.77 | 2.21 | 1,556,871 |
| FCA | 32.10▲ | +0.06 (+0.19%) | 32.17 | 31.82 | 4,500 |