Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 104 |
| ACVF | 51.5904▲ | +0.2818 (+0.55%) | 51.61 | 51.5199 | 2,595 |
| ADGM | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.49 | 7,510 |
| AEAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 2,780 |
| AFIX | 25.05▲ | +0.025 (+0.10%) | 25.0799 | 25.04 | 18,118 |
| AFK | 28.18▲ | +0.41 (+1.48%) | 28.23 | 27.98 | 27,359 |
| AFSC | 33.6273▼ | -0.062 (-0.18%) | 33.6273 | 33.6273 | 2 |
| AGOX | 32.20▼ | -0.17 (-0.53%) | 32.84 | 31.645 | 28,186 |
| AGRH | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.20 | 100 |
| AGZD | 22.655▲ | +0.0339 (+0.15%) | 22.6699 | 22.6001 | 2,494 |
| AHLT | 28.484▲ | +0.174 (+0.61%) | 28.4899 | 28.484 | 503 |
| AIHS | 1.2201▼ | -0.0299 (-2.39%) | 1.27 | 1.2201 | 5,320 |
| AIVL | 121.878▲ | +0.538 (+0.44%) | 121.8782 | 121.72 | 932 |
| AKO.A | 24.40▲ | +0.795 (+3.37%) | 24.40 | 23.70 | 837 |
| ALBT | 0.417▲ | +0.0158 (+3.94%) | 0.427 | 0.3949 | 1,104,522 |
| ALF | 10.795 | +0.00 (+0.00%) | 10.80 | 10.795 | 17 |
| ALPS | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.94 | 2,121 |
| AMS | 1.35▼ | -0.02 (-1.46%) | 1.3897 | 1.34 | 28,720 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.05 | 108 |
| APLY | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.9313 | 50,904 |
| ARP | 32.4748▲ | +0.2488 (+0.77%) | 32.4748 | 32.45 | 1,719 |
| ARVR | 50.3312▲ | +0.6661 (+1.34%) | 50.3312 | 50.3312 | 5 |
| ASCI | 36.875▲ | +0.3206 (+0.88%) | 36.8919 | 36.84 | 251 |
| ASGM | 30.301▲ | +0.301 (+1.00%) | 30.301 | 30.301 | 100 |
| ASRV | 3.96▲ | +0.04 (+1.02%) | 3.96 | 3.82 | 5,662 |
| ATII | 10.67▲ | +0.06 (+0.57%) | 10.70 | 10.635 | 458,507 |
| AVMU | 46.3085▼ | -0.0115 (-0.02%) | 46.375 | 46.3085 | 2,782 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 311 |
| BASV | 28.6149▼ | -0.011 (-0.04%) | 28.73 | 28.56 | 2,273 |
| BBYY | 13.275▲ | +0.09 (+0.68%) | 13.275 | 13.275 | 122 |
| BCAB | 5.84▲ | +0.20 (+3.55%) | 5.99 | 5.52 | 12,719 |
| BCGD | 25.8899▲ | +0.1262 (+0.49%) | 25.90 | 25.801 | 1,438 |
| BCSM | 23.3381▲ | +0.0007 (+0.00%) | 23.49 | 23.2607 | 2,183 |
| BDL | 29.81▼ | -0.44 (-1.45%) | 30.24 | 29.81 | 613 |
| BDRX | 3.89▼ | -0.11 (-2.75%) | 4.06 | 3.8592 | 11,268 |
| BEAG | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.53 | 231,868 |
| BEEX | 26.0896▲ | +0.1102 (+0.42%) | 26.0896 | 26.0896 | 11 |
| BEEZ | 33.4084▲ | +0.0236 (+0.07%) | 33.4084 | 33.4084 | 1 |
| BGI | 0.742▼ | -0.0272 (-3.54%) | 0.7709 | 0.7346 | 11,519 |
| BGMS | 1.18 | +0.00 (+0.00%) | 1.23 | 1.1359 | 20,367 |
| BHDG | 23.24▼ | -0.3828 (-1.62%) | 23.24 | 23.1601 | 597 |
| BIOX | 0.6382▲ | +0.0341 (+5.64%) | 0.648 | 0.6092 | 139,845 |
| BIXI | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 914 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BMR | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.0356 | 183,657 |
| BON | 1.3187▼ | -0.0313 (-2.32%) | 1.35 | 1.29 | 3,404 |
| BPAC | 11.2283▲ | +1.1733 (+11.67%) | 13.02 | 9.9199 | 10,450 |
| BPI | 26.1184▲ | +1.1309 (+4.53%) | 26.1184 | 26.10 | 876 |
| BPRO | 22.93▲ | +0.294 (+1.30%) | 23.03 | 22.93 | 286 |
| BRF | 19.7371▼ | -0.0729 (-0.37%) | 19.815 | 19.7371 | 2,085 |
| BRFH | 2.551▼ | -0.059 (-2.26%) | 2.6393 | 2.551 | 1,866 |
| BRIB | 25.235▲ | +0.05 (+0.20%) | 25.24 | 25.23 | 292 |
| BSMY | 24.5844▲ | +0.0127 (+0.05%) | 24.62 | 24.55 | 7,848 |
| BSMZ | 25.5025▲ | +0.0235 (+0.09%) | 25.51 | 25.46 | 2,043 |
| BSR | 29.8199▲ | +0.0307 (+0.10%) | 29.8199 | 29.8199 | 18 |
| BSTP | 38.0606▲ | +0.1889 (+0.50%) | 38.08 | 37.99 | 1,957 |
| BUYO | 30.087▼ | -0.0048 (-0.02%) | 30.087 | 30.087 | 100 |
| BYAH | 1.0704▼ | -0.0196 (-1.80%) | 1.09 | 1.07 | 4,017 |
| CAAA | 20.38▼ | -0.0143 (-0.07%) | 20.38 | 20.38 | 100 |
| CAQ | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 106 |
| CARY | 20.915▲ | +0.01 (+0.05%) | 20.935 | 20.91 | 354,161 |
| CBLS | 31.245▲ | +0.467 (+1.52%) | 31.245 | 31.245 | 100 |
| CBNA | 35.70▼ | -0.11 (-0.31%) | 35.70 | 35.70 | 287 |
| CBON | 23.575▲ | +0.02 (+0.08%) | 23.61 | 23.559 | 799 |
| CCFE | 28.1414▼ | -0.1489 (-0.53%) | 28.1801 | 28.1414 | 402 |
| CCM | 3.85▼ | -0.07 (-1.79%) | 3.85 | 3.85 | 102 |
| CCSB | 20.13▲ | +0.015 (+0.07%) | 20.13 | 20.12 | 114 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 178,958 |
| CEPS | 10.20▲ | +0.06 (+0.59%) | 10.21 | 10.12 | 82,907 |
| CEPV | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 5,947 |
| CFA | 95.4976▼ | -0.1021 (-0.11%) | 96.31 | 95.29 | 4,312 |
| CGV | 16.4175▲ | +0.2375 (+1.47%) | 16.4175 | 16.34 | 11,612 |
| CHAR | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 77 |
| CHOW | 0.454▼ | -0.046 (-9.20%) | 0.4888 | 0.449 | 372,448 |
| CHRI | 84.7861▲ | +0.8397 (+1.00%) | 84.7861 | 84.7861 | 55 |
| CITR | 7.99▼ | -0.01 (-0.12%) | 8.105 | 7.87 | 23,390 |
| CKX | 10.77▲ | +0.4599 (+4.46%) | 10.77 | 10.45 | 918 |
| CLDI | 0.2313▲ | +0.0095 (+4.28%) | 0.24 | 0.2218 | 2,807,930 |
| CLIK | 3.40▼ | -0.09 (-2.58%) | 3.41 | 3.00 | 581,207 |
| CLNK | 17.1225▲ | +0.2825 (+1.68%) | 17.655 | 17.1225 | 6,991 |
| CLPS | 0.90▲ | +0.0289 (+3.32%) | 0.90 | 0.89 | 1,910 |
| CLRB | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.80 | 3,985 |
| CMBO | 101.90▲ | +0.01 (+0.01%) | 101.90 | 101.90 | 25 |
| COWS | 34.6881▼ | -0.0204 (-0.06%) | 34.7307 | 34.6881 | 863 |
| CPAC | 10.72▼ | -0.16 (-1.47%) | 10.95 | 10.68 | 19,814 |
| CPAG | 102.7838▲ | +0.0916 (+0.09%) | 102.91 | 102.7838 | 284 |
| CPHY | 51.2623▲ | +0.0635 (+0.12%) | 51.28 | 51.2623 | 101 |
| CPII | 19.24▲ | +0.035 (+0.18%) | 19.24 | 19.24 | 100 |
| CPSD | 26.39▲ | +0.035 (+0.13%) | 26.39 | 26.39 | 11 |
| CPSR | 25.615▲ | +0.0244 (+0.10%) | 25.615 | 25.615 | 6 |
| CPSY | 25.425▲ | +0.03 (+0.12%) | 25.425 | 25.425 | 100 |
| CREG | 0.6309▼ | -0.0056 (-0.88%) | 0.67 | 0.63 | 757,990 |
| CREX | 4.04▼ | -0.11 (-2.65%) | 4.30 | 4.00 | 41,816 |
| CRUX | 30.16▼ | -0.02 (-0.07%) | 30.21 | 30.16 | 84,673 |
| CTEX | 39.013▲ | +1.9136 (+5.16%) | 39.013 | 38.71 | 318 |
| CUB | 10.79▼ | -0.0299 (-0.28%) | 10.82 | 10.77 | 2,001 |
| CUSD | 19.425▲ | +0.075 (+0.39%) | 19.425 | 19.425 | 1 |
| CZAR | 31.98▲ | +0.07 (+0.22%) | 31.98 | 31.98 | 2 |
| DANA | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.20 | 13 |
| DARP | 53.0441▲ | +1.277 (+2.47%) | 53.0441 | 52.681 | 1,101 |