Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.78▼ | -0.0056 (-0.71%) | 0.82 | 0.75 | 2,400 |
| AAUS | 60.3844▼ | -0.3029 (-0.50%) | 60.3844 | 60.3844 | 4 |
| ABTS | 0.332▼ | -0.0227 (-6.40%) | 0.37 | 0.332 | 28,015 |
| ACBH | 23.832▼ | -0.1205 (-0.50%) | 23.832 | 23.832 | 110 |
| ACOM | 22.85▼ | -0.0068 (-0.03%) | 22.85 | 22.85 | 100 |
| ACSP | 20.0116▼ | -0.1291 (-0.64%) | 20.255 | 20.0116 | 357 |
| ADBU | 20.84▲ | +0.73 (+3.63%) | 20.94 | 20.37 | 1,800 |
| ADGM | 1.93▲ | +0.11 (+6.04%) | 1.964 | 1.82 | 36,045 |
| ADPV | 43.232▼ | -0.038 (-0.09%) | 43.232 | 42.89 | 2,300 |
| ADVB | 2.53▼ | -0.78 (-23.56%) | 3.32 | 2.08 | 198,271 |
| ADVE | 44.383▼ | -0.032 (-0.07%) | 44.383 | 44.383 | 100 |
| ADXN | 4.06▼ | -1.23 (-23.25%) | 5.00 | 3.75 | 548,499 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 14 |
| AEMV | 20.1843▲ | +0.0443 (+0.22%) | 20.1843 | 20.1843 | 8 |
| AESL | 19.5652▼ | -0.0048 (-0.02%) | 19.5652 | 19.5652 | 6 |
| AFMC | 40.26▼ | -0.09 (-0.22%) | 40.55 | 39.835 | 56,337 |
| AFOS | 41.974▼ | -0.269 (-0.64%) | 42.02 | 41.61 | 3,200 |
| AFSM | 39.08▼ | -0.0623 (-0.16%) | 39.08 | 38.86 | 23,963 |
| AGGA | 24.355▼ | -0.04 (-0.16%) | 24.3675 | 24.3548 | 1,708 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGZD | 22.615▲ | +0.035 (+0.16%) | 22.67 | 22.57 | 78,246 |
| AIDX | 0.2043▲ | +0.0005 (+0.25%) | 0.212 | 0.19 | 52,928 |
| AIFD | 43.878▼ | -0.707 (-1.59%) | 44.87 | 43.263 | 2,500 |
| AIIA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 3,476 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AIOS | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 2,441 |
| AIRI | 2.50▼ | -0.10 (-3.85%) | 2.68 | 2.45 | 30,304 |
| AIRT | 30.19 | +0.00 (+0.00%) | 31.02 | 29.92 | 257 |
| AKAF | 32.314▲ | +0.068 (+0.21%) | 32.314 | 32.314 | 48 |
| ALIL | 29.5164▼ | -0.0664 (-0.22%) | 29.5164 | 29.21 | 306 |
| ALRG | 31.211▼ | -0.1381 (-0.44%) | 31.211 | 31.211 | 100 |
| AMAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.83 | 3,257 |
| AMEM | 22.3288▼ | -0.1971 (-0.87%) | 22.425 | 22.3288 | 238 |
| AMS | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.08 | 6,500 |
| ANNA | 2.16▼ | -0.13 (-5.68%) | 2.295 | 2.1101 | 62,141 |
| APMC | 10.01▲ | +0.03 (+0.30%) | 10.015 | 9.985 | 9,214 |
| APRW | 38.0149▼ | -0.0033 (-0.01%) | 38.04 | 37.98 | 1,433 |
| APWC | 1.115▼ | -0.005 (-0.45%) | 1.15 | 1.115 | 1,103 |
| APXT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 504 |
| AQB | 0.90▲ | +0.0485 (+5.70%) | 0.9198 | 0.85 | 15,369 |
| ARBB | 3.61▲ | +0.0625 (+1.76%) | 3.61 | 3.56 | 1,172 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 78 |
| ARCP | 24.45▼ | -0.0501 (-0.20%) | 24.47 | 24.45 | 177 |
| ARIA | 21.80▼ | -0.4615 (-2.07%) | 21.80 | 21.80 | 200 |
| ARKR | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 32 |
| ASGM | 31.889▲ | +0.0974 (+0.31%) | 31.889 | 31.889 | 100 |
| ASMF | 26.955▲ | +0.0197 (+0.07%) | 26.955 | 26.955 | 100 |
| ASTM | 25.2858▼ | -0.0692 (-0.27%) | 25.30 | 25.2858 | 158 |
| ATCL | 23.52▲ | +0.01 (+0.04%) | 23.52 | 23.38 | 3,400 |
| ATLQ | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.03 | 11,665 |
| ATXG | 2.43▲ | +0.14 (+6.11%) | 2.58 | 1.93 | 36,383 |
| AUMI | 85.873▼ | -0.286 (-0.33%) | 86.93 | 85.873 | 300 |
| AVMU | 44.31▼ | -0.2002 (-0.45%) | 44.49 | 44.2701 | 7,987 |
| AVNV | 81.806▲ | +0.055 (+0.07%) | 81.935 | 81.476 | 1,000 |
| AVUQ | 64.31▼ | -0.42 (-0.65%) | 64.31 | 63.7531 | 8,993 |
| AZR | 4.09▲ | +0.35 (+9.36%) | 4.09 | 3.65 | 10,965 |
| AZTD | 29.907▼ | -0.109 (-0.36%) | 29.907 | 29.907 | 100 |
| BAI | 36.47▼ | -1.05 (-2.80%) | 37.51 | 35.59 | 6,107,077 |
| BBB | 30.306▼ | -0.357 (-1.16%) | 30.306 | 30.306 | 100 |
| BBC | 42.525▼ | -0.6132 (-1.42%) | 42.88 | 41.70 | 8,300 |
| BBLG | 0.3251▼ | -0.075 (-18.75%) | 0.392 | 0.325 | 297,701 |
| BBYY | 7.85▼ | -0.067 (-0.85%) | 7.85 | 7.85 | 300 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.97 | 1,581 |
| BCPL | 23.785▼ | -0.055 (-0.23%) | 23.89 | 23.7504 | 54,871 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BDVG | 15.223▼ | -0.037 (-0.24%) | 15.237 | 15.18 | 1,300 |
| BEEX | 27.6458▼ | -0.1154 (-0.42%) | 27.6458 | 27.6458 | 80 |
| BEEZ | 36.6629▲ | +0.0548 (+0.15%) | 36.6629 | 36.6629 | 24 |
| BFAP | 14.8002▼ | -0.3098 (-2.05%) | 14.8002 | 14.8002 | 8 |
| BGEG | 20.6354▼ | -0.0743 (-0.36%) | 20.6354 | 20.6354 | 20 |
| BGLC | 0.821▼ | -0.0855 (-9.43%) | 0.89 | 0.821 | 927 |
| BGSF | 3.85▲ | +0.03 (+0.79%) | 3.85 | 3.57 | 3,040 |
| BHST | 1.505▼ | -0.125 (-7.67%) | 1.6401 | 1.4501 | 9,829 |
| BIGY | 49.78▼ | -0.277 (-0.55%) | 50.085 | 49.45 | 5,400 |
| BIS | 10.66▲ | +0.12 (+1.14%) | 10.82 | 10.58 | 2,300 |
| BIXI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.13 | 59 |
| BKEM | 27.74▼ | -0.135 (-0.48%) | 27.915 | 27.5702 | 14,817 |
| BKUI | 49.52 | +0.00 (+0.00%) | 49.59 | 49.52 | 38,895 |
| BLIN | 0.5979▼ | -0.0109 (-1.79%) | 0.6294 | 0.5835 | 34,873 |
| BLUW | 10.435 | +0.00 (+0.00%) | 10.435 | 10.435 | 336 |
| BMRA | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 6,000 |
| BNGE | 32.9832▲ | +0.1854 (+0.57%) | 32.9832 | 32.9832 | 13 |
| BNR | 13.29▼ | -0.04 (-0.30%) | 13.29 | 13.29 | 463 |
| BOLT | 6.08▲ | +0.17 (+2.88%) | 6.20 | 5.915 | 28,118 |
| BREZ | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 1,510 |
| BRRR | 19.3811▼ | -0.7089 (-3.53%) | 19.445 | 19.20 | 11,752 |
| BSBR | 5.05▲ | +0.03 (+0.60%) | 5.08 | 5.03 | 1,051,400 |
| BSTP | 39.8351▼ | -0.1076 (-0.27%) | 39.89 | 39.8351 | 1,175 |
| BUFC | 43.20▼ | -0.02 (-0.05%) | 43.21 | 43.09 | 20,898 |
| BUFI | 42.0357▲ | +0.0207 (+0.05%) | 42.11 | 41.97 | 6,124 |
| BZQ | 21.57▼ | -0.61 (-2.75%) | 22.06 | 21.44 | 1,900 |
| CANF | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 17,324 |
| CAPS | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.70 | 19,494 |
| CCFE | 25.615▼ | -0.0775 (-0.30%) | 25.615 | 25.615 | 9 |
| CCOR | 27.574▲ | +0.0615 (+0.22%) | 27.574 | 27.574 | 100 |
| CDPI | 19.928▲ | +0.008 (+0.04%) | 19.928 | 19.928 | 20 |
| CDTG | 1.045▼ | -0.015 (-1.42%) | 1.0809 | 1.0173 | 10,625 |
| CENN | 0.132▼ | -0.05 (-27.47%) | 0.1587 | 0.1232 | 11,352,269 |
| CEW | 19.44▲ | +0.0033 (+0.02%) | 19.44 | 19.44 | 200 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 18,140 |