Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.034▲ | +0.344 (+0.63%) | 55.034 | 55.034 | 60 |
| AAUS | 61.8394▲ | +0.3994 (+0.65%) | 61.8394 | 61.8394 | 170 |
| ABIG | 35.4293▲ | +0.2594 (+0.74%) | 35.4293 | 35.4293 | 10 |
| ACFN | 20.65▼ | -0.45 (-2.13%) | 21.49 | 20.65 | 9,932 |
| ACTS | 26.6788▼ | -0.0425 (-0.16%) | 26.75 | 26.6788 | 399 |
| ACTU | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.63 | 363,420 |
| ADIV | 20.0257▼ | -0.0092 (-0.05%) | 20.0257 | 20.015 | 700 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.40 | 12.01 | 573 |
| AHLT | 29.295▲ | +0.2825 (+0.97%) | 29.295 | 29.295 | 200 |
| AHMA | 1.47▲ | +0.02 (+1.38%) | 1.523 | 1.46 | 10,489 |
| AIHS | 1.85▲ | +0.09 (+5.11%) | 1.87 | 1.705 | 76,717 |
| AIMS | 28.331▲ | +0.134 (+0.48%) | 28.331 | 28.28 | 437 |
| AIUP | 30.11▲ | +0.3151 (+1.06%) | 30.11 | 29.835 | 579 |
| AKA | 10.56▼ | -0.1022 (-0.96%) | 10.82 | 10.46 | 1,813 |
| AKTX | 9.01▼ | -0.09 (-0.99%) | 9.60 | 8.75 | 53,890 |
| AMAN | 10.695▼ | -0.005 (-0.05%) | 10.74 | 10.65 | 7,948 |
| AMIX | 5.63▼ | -0.75 (-11.76%) | 6.29 | 5.62 | 330,557 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| APAC | 13.8482▲ | +0.6104 (+4.61%) | 13.8482 | 10.227 | 3,978 |
| ASPS | 5.575▼ | -0.115 (-2.02%) | 5.68 | 5.575 | 2,812 |
| ATHR | 2.90▼ | -0.11 (-3.65%) | 3.30 | 2.89 | 10,353 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 36 |
| AVIE | 80.6491▼ | -0.4439 (-0.55%) | 80.6491 | 80.36 | 666 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 506 |
| BCGD | 26.8732▲ | +0.108 (+0.40%) | 26.8732 | 26.85 | 118 |
| BCLO | 49.795▲ | +0.005 (+0.01%) | 49.795 | 49.7714 | 1,086 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 440 |
| BDIV | 25.04▼ | -0.1056 (-0.42%) | 25.06 | 24.97 | 3,741 |
| BGGG | 36.4311▲ | +0.4211 (+1.17%) | 36.4311 | 36.15 | 8,367 |
| BGLC | 1.50▲ | +0.07 (+4.90%) | 1.6094 | 1.40 | 3,678 |
| BGUS | 27.2694▲ | +0.5005 (+1.87%) | 27.2694 | 27.2694 | 26 |
| BKF | 40.59▼ | -0.07 (-0.17%) | 40.59 | 40.59 | 200 |
| BLRK | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 148,244 |
| BLRX | 2.76▲ | +0.06 (+2.22%) | 2.85 | 2.76 | 2,193 |
| BLW | 12.71▲ | +0.01 (+0.08%) | 12.7587 | 12.62 | 56,194 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,926 |
| BQ | 0.9203▼ | -0.004 (-0.43%) | 0.9319 | 0.9099 | 24,727 |
| BRES | 27.5182▲ | +0.0205 (+0.07%) | 27.5182 | 27.45 | 773 |
| BRFH | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.2501 | 1,964 |
| BRIF | 37.8401▲ | +0.3583 (+0.96%) | 37.89 | 37.78 | 4,432 |
| BRLS | 1.11▼ | -0.14 (-11.20%) | 1.3454 | 1.10 | 101,749 |
| BSTS | 25.005▲ | +0.005 (+0.02%) | 25.005 | 25.005 | 61 |
| BUDA | 8.4903▲ | +0.2403 (+2.91%) | 8.4903 | 8.4903 | 3,133 |
| BUFC | 43.3038▲ | +0.1238 (+0.29%) | 43.3038 | 43.21 | 25,321 |
| BUFI | 43.4189▼ | -0.0361 (-0.08%) | 43.46 | 43.32 | 1,961 |
| BUFM | 41.26▲ | +0.1231 (+0.30%) | 41.26 | 41.19 | 2,317 |
| BUYO | 33.835▲ | +0.2021 (+0.60%) | 33.835 | 33.835 | 100 |
| BVC | 12.57▲ | +0.44 (+3.63%) | 12.57 | 12.22 | 3,257 |
| BWIV | 9.975▲ | +0.025 (+0.25%) | 10.00 | 9.975 | 216 |
| BWZ | 27.315▼ | -0.0065 (-0.02%) | 27.38 | 27.315 | 16,037 |
| CAMX | 35.874▼ | -0.1849 (-0.51%) | 35.874 | 35.874 | 100 |
| CAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,871 |
| CBIO | 17.76▼ | -0.26 (-1.44%) | 18.255 | 17.50 | 76,669 |
| CBLS | 31.344▲ | +0.2892 (+0.93%) | 31.344 | 31.17 | 1,375 |
| CBSE | 48.794▲ | +0.6386 (+1.33%) | 48.794 | 48.794 | 200 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 409 |
| CCOR | 26.3283▼ | -0.1852 (-0.70%) | 26.355 | 26.3283 | 289 |
| CDTG | 1.13▼ | -0.02 (-1.74%) | 1.2621 | 1.09 | 1,587,918 |
| CGCF | 9.84▼ | -0.015 (-0.15%) | 9.84 | 9.84 | 1,406 |
| CGV | 16.235▲ | +0.025 (+0.15%) | 16.24 | 16.235 | 551 |
| CHRI | 91.6171▲ | +0.6505 (+0.72%) | 91.6171 | 91.6171 | 58 |
| CLBR | 10.24▼ | -0.04 (-0.39%) | 10.24 | 10.24 | 40 |
| CLOX | 25.55▼ | -0.035 (-0.14%) | 25.61 | 25.54 | 111,637 |
| CNEQ | 40.06▲ | +0.64 (+1.62%) | 40.06 | 39.70 | 195,358 |
| CNQQ | 23.3406▲ | +0.1306 (+0.56%) | 23.44 | 23.34 | 1,537 |
| COM | 35.27▲ | +0.31 (+0.89%) | 35.32 | 35.02 | 27,128 |
| COOL | 20.70▲ | +0.59 (+2.93%) | 20.70 | 20.57 | 777 |
| CPHC | 15.87 | +0.00 (+0.00%) | 15.89 | 15.778 | 163 |
| CPSF | 26.525▲ | +0.025 (+0.09%) | 26.525 | 26.525 | 200 |
| CPSN | 28.08▲ | +0.045 (+0.16%) | 28.08 | 28.041 | 398 |
| CRE | 5.90▼ | -0.91 (-13.36%) | 6.0712 | 5.25 | 1,315,206 |
| CSAI | 5.38▲ | +0.41 (+8.25%) | 5.54 | 4.92 | 30,347 |
| CSNR | 38.40▼ | -0.3467 (-0.89%) | 38.51 | 38.29 | 8,410 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 32,062 |
| CVGD | 27.0104▲ | +0.0704 (+0.26%) | 27.0104 | 27.0104 | 1,183 |
| CVSM | 26.3507▼ | -0.0793 (-0.30%) | 26.42 | 26.33 | 10,732 |
| CXII | 10.86▲ | +0.04 (+0.37%) | 10.90 | 10.86 | 2,153 |
| CXRN | 21.63▼ | -0.33 (-1.50%) | 21.85 | 21.371 | 11,987 |
| DEMZ | 48.4529▲ | +0.3041 (+0.63%) | 48.4529 | 48.39 | 710 |
| DFTT | 30.3131▲ | +0.6045 (+2.03%) | 30.3131 | 30.22 | 304 |
| DGRE | 40.768▲ | +0.0637 (+0.16%) | 40.87 | 40.54 | 1,870 |
| DGRS | 59.8908▼ | -0.1086 (-0.18%) | 59.98 | 59.5647 | 8,671 |
| DIAL | 18.01▲ | +0.005 (+0.03%) | 18.0199 | 17.99 | 21,290 |
| DINE | 25.115▲ | +0.004 (+0.02%) | 25.115 | 25.115 | 18 |
| DIVY | 31.02▼ | -0.33 (-1.05%) | 31.15 | 31.02 | 1,111 |
| DKI | 3.70▼ | -0.37 (-9.09%) | 3.87 | 3.62 | 41,325 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 12 |
| DSMC | 44.2206▲ | +0.1871 (+0.42%) | 44.27 | 43.94 | 2,816 |
| DTF | 11.51▼ | -0.06 (-0.52%) | 11.51 | 11.51 | 997 |
| DUKZ | 25.2828▼ | -0.0103 (-0.04%) | 25.29 | 25.2758 | 2,277 |
| DUSG | 52.8979▼ | -0.0553 (-0.10%) | 52.8979 | 52.8979 | 35 |
| DVGR | 27.1719▼ | -0.0894 (-0.33%) | 27.1719 | 27.1719 | 28 |
| ECOW | 27.7049▼ | -0.1309 (-0.47%) | 28.12 | 27.68 | 17,485 |
| EDTK | 0.90▼ | -0.012 (-1.32%) | 0.936 | 0.90 | 4,654 |
| EEMX | 53.2737▲ | +0.2013 (+0.38%) | 53.38 | 53.15 | 1,924 |
| EFFI | 27.519▼ | -0.006 (-0.02%) | 27.519 | 27.519 | 100 |
| EFRA | 36.0803▼ | -0.2661 (-0.73%) | 36.0803 | 36.0803 | 38 |
| EGG | 2.83▼ | -0.21 (-6.91%) | 3.05 | 2.83 | 3,574 |