Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 1,835 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| AAAP | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 11 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 67 |
| AADR | 83.21▼ | -0.975 (-1.16%) | 83.21 | 83.21 | 91 |
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| AAUS | 60.0428▼ | -0.3372 (-0.56%) | 60.33 | 60.0428 | 1,638 |
| ACEP | 19.905▼ | -0.1011 (-0.51%) | 19.905 | 19.905 | 31 |
| ACTG | 4.41▼ | -0.01 (-0.23%) | 4.439 | 4.37 | 112,829 |
| ACU | 47.46▲ | +0.16 (+0.34%) | 47.46 | 47.0901 | 3,142 |
| ADIV | 18.92▼ | -0.185 (-0.97%) | 19.02 | 18.92 | 400 |
| ADPV | 45.7762▼ | -0.3938 (-0.85%) | 46.025 | 45.7762 | 978 |
| AEHL | 0.8395▼ | -0.045 (-5.09%) | 0.8636 | 0.80 | 182,200 |
| AFRI | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.51 | 3,144 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AIIA | 10.15▼ | -0.04 (-0.39%) | 10.15 | 10.15 | 145 |
| ALOV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 2,381 |
| ARBK | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.11 | 2,345 |
| ARL | 19.45▼ | -1.33 (-6.40%) | 20.41 | 19.45 | 5,875 |
| ARVR | 55.7563▼ | -1.018 (-1.79%) | 55.7563 | 55.7563 | 10 |
| ATXG | 3.68▼ | -0.14 (-3.66%) | 3.93 | 3.68 | 473 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AUST | 1.02▼ | -0.06 (-5.56%) | 1.0634 | 1.02 | 14,532 |
| AVIE | 76.36▲ | +0.7929 (+1.05%) | 76.36 | 76.36 | 100 |
| BAFE | 29.3812▼ | -0.0509 (-0.17%) | 29.52 | 29.36 | 41,181 |
| BCUS | 35.9969▼ | -0.5631 (-1.54%) | 36.33 | 35.945 | 3,376 |
| BDBT | 24.93▼ | -0.085 (-0.34%) | 24.96 | 24.91 | 10,196 |
| BEAG | 10.64▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 13,735 |
| BELT | 39.2764▼ | -0.5582 (-1.40%) | 39.56 | 39.25 | 255 |
| BESO | 24.6166▼ | -0.5624 (-2.23%) | 24.6166 | 24.6166 | 17 |
| BHAV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 620 |
| BILD | 30.0445▲ | +0.0891 (+0.30%) | 30.1199 | 30.0445 | 107 |
| BIYA | 4.10▼ | -0.45 (-9.89%) | 4.50 | 3.74 | 146,291 |
| BKFI | 23.625▼ | -0.085 (-0.36%) | 23.67 | 23.625 | 1,039 |
| BLIV | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.38 | 126 |
| BLST | 24.88▼ | -0.05 (-0.20%) | 24.9083 | 24.88 | 3,816 |
| BLTD | 24.7212▼ | -0.1298 (-0.52%) | 24.82 | 24.7212 | 3,873 |
| BMED | 30.6604▼ | -0.1263 (-0.41%) | 30.68 | 30.6604 | 521 |
| BNDP | 73.37▼ | -0.3398 (-0.46%) | 73.52 | 73.37 | 2,534 |
| BSJY | 25.065▼ | -0.06 (-0.24%) | 25.10 | 25.065 | 118 |
| BSTP | 39.4037▼ | -0.1864 (-0.47%) | 39.415 | 39.4037 | 295 |
| BTCC | 12.862▼ | -0.2627 (-2.00%) | 12.99 | 12.82 | 1,693 |
| CARK | 47.263▼ | -0.6444 (-1.35%) | 47.263 | 47.263 | 100 |
| CCHH | 1.78▼ | -0.12 (-6.32%) | 1.8689 | 1.52 | 403,172 |
| CCNR | 37.41▼ | -0.09 (-0.24%) | 37.535 | 37.40 | 7,651 |
| CCTG | 0.88▼ | -0.0189 (-2.10%) | 0.9199 | 0.8323 | 131,817 |
| CDRO | 9.56▲ | +0.09 (+0.95%) | 9.6964 | 9.4492 | 7,580 |
| CEPO | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 41,647 |
| CEPV | 10.4051 | +0.00 (+0.00%) | 10.4051 | 10.4051 | 58 |
| CHCI | 15.39▼ | -0.11 (-0.71%) | 15.46 | 15.3601 | 6,623 |
| CHR | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.8601 | 27,230 |
| CHSN | 1.17▼ | -0.02 (-1.68%) | 1.18 | 0.99 | 756,936 |
| CIX | 26.00▼ | -1.04 (-3.85%) | 26.00 | 26.00 | 1,874 |
| CLPS | 0.8301▼ | -0.0049 (-0.59%) | 0.8301 | 0.8301 | 9,208 |
| CLUB | 25.16▼ | -0.4151 (-1.62%) | 25.16 | 25.16 | 100 |
| CLWT | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.58 | 56,094 |
| CMCM | 3.07▼ | -0.005 (-0.16%) | 3.1929 | 3.07 | 975 |
| CNCG | 37.1138▲ | +1.0685 (+2.96%) | 37.1138 | 37.1138 | 248 |
| COLA | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 411 |
| CPHI | 0.625▲ | +0.055 (+9.65%) | 0.7941 | 0.5673 | 4,648,209 |
| CPNS | 28.171▲ | +0.001 (+0.00%) | 28.171 | 28.171 | 100 |
| CPOP | 0.463▼ | -0.119 (-20.45%) | 0.5799 | 0.3901 | 1,753,136 |
| CPRA | 27.67▼ | -0.0261 (-0.09%) | 27.67 | 27.67 | 100 |
| CPRY | 27.9996▼ | -0.0304 (-0.11%) | 27.9996 | 27.981 | 195 |
| CPSF | 26.265▼ | -0.03 (-0.11%) | 26.265 | 26.265 | 100 |
| CPSM | 29.297▼ | -0.033 (-0.11%) | 29.297 | 29.297 | 100 |
| CPSN | 27.775▼ | -0.02 (-0.07%) | 27.775 | 27.775 | 100 |
| CRDT | 23.1456▼ | -0.15 (-0.64%) | 23.1456 | 23.11 | 456 |
| CRE | 3.13▼ | -0.11 (-3.40%) | 3.3199 | 3.12 | 78,922 |
| CRGO | 1.24▼ | -0.01 (-0.80%) | 1.2785 | 1.2386 | 14,676 |
| CRY | 18.28▼ | -0.4279 (-2.29%) | 18.29 | 18.24 | 9,748 |
| DADS | 19.865▼ | -0.215 (-1.07%) | 19.93 | 19.81 | 966 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DAX | 44.17▼ | -0.2294 (-0.52%) | 44.51 | 43.9401 | 23,178 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 1,250 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DEED | 21.295▼ | -0.075 (-0.35%) | 21.39 | 21.295 | 8,565 |
| DEMZ | 47.2877▼ | -0.3528 (-0.74%) | 47.2877 | 47.27 | 973 |
| DFNS | 0.0938▼ | -0.0262 (-21.83%) | 0.1091 | 0.0923 | 26,640,894 |
| DFSC | 2.03▼ | -0.01 (-0.49%) | 2.05 | 1.91 | 54,798 |
| DFTT | 30.3681▼ | -0.7464 (-2.40%) | 30.58 | 30.28 | 2,549 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DGIN | 35.7323▼ | -0.5027 (-1.39%) | 35.78 | 35.7323 | 232 |
| DRAI | 33.4869▼ | -0.3003 (-0.89%) | 33.495 | 33.47 | 492 |
| DRUP | 64.2514▼ | -0.0777 (-0.12%) | 64.2514 | 63.56 | 118 |
| DTAN | 31.876▼ | -0.1437 (-0.45%) | 31.876 | 31.876 | 100 |
| DTSS | 0.80▲ | +0.0018 (+0.23%) | 0.80 | 0.7521 | 2,438 |
| DUKQ | 31.32▼ | -0.27 (-0.85%) | 31.435 | 31.32 | 229 |
| DUSG | 51.287▼ | -0.3167 (-0.61%) | 51.287 | 51.287 | 30 |
| DVAL | 15.9531▲ | +0.0297 (+0.19%) | 15.9531 | 15.9531 | 326 |
| DVSP | 28.9838▼ | -0.2815 (-0.96%) | 28.9838 | 28.9838 | 13 |
| DWAW | 50.0305▼ | -0.6787 (-1.34%) | 50.0305 | 50.0305 | 130 |
| DWSH | 6.0711▼ | -0.0702 (-1.14%) | 6.085 | 6.03 | 8,016 |
| DWUS | 59.9169▼ | -1.2486 (-2.04%) | 59.9169 | 59.9169 | 82 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EEMA | 111.54▼ | -3.52 (-3.06%) | 113.21 | 111.50 | 39,550 |
| EET | 103.6069▼ | -7.8417 (-7.04%) | 106.07 | 103.22 | 8,830 |
| EGGS | 38.6526▼ | -1.5574 (-3.87%) | 39.63 | 38.54 | 6,260 |