Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,446 |
| AAME | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.18 | 12,546 |
| AAUC | 19.63▲ | +0.05 (+0.26%) | 19.86 | 19.41 | 183,809 |
| AAVM | 33.7577▲ | +0.1773 (+0.53%) | 33.7577 | 33.595 | 184 |
| ABND | 41.6555▲ | +0.1268 (+0.31%) | 41.6555 | 41.495 | 4,468 |
| ACLC | 86.6577▼ | -0.4139 (-0.48%) | 86.94 | 86.6577 | 504 |
| ACVT | 28.202▼ | -0.0302 (-0.11%) | 28.202 | 28.202 | 600 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 8 |
| AELV | 26.3837▲ | +0.1637 (+0.62%) | 26.3837 | 26.3837 | 37 |
| AGCC | 14.785▼ | -0.715 (-4.61%) | 15.15 | 14.67 | 2,391 |
| AGGH | 18.95 | +0.00 (+0.00%) | 19.00 | 18.89 | 109,500 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AIFR | 24.7381▼ | -1.0169 (-3.95%) | 24.7381 | 24.62 | 151 |
| AIRI | 2.60▼ | -0.01 (-0.38%) | 2.7389 | 2.60 | 3,632 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 14 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALP | 3.77▼ | -0.19 (-4.80%) | 3.94 | 3.6015 | 62,369 |
| ALPS | 0.3693▲ | +0.0249 (+7.23%) | 0.3786 | 0.35 | 4,907 |
| AMBO | 1.84 | +0.00 (+0.00%) | 1.84 | 1.81 | 241 |
| AMDG | 136.917▼ | -12.093 (-8.12%) | 147.54 | 134.00 | 30,000 |
| AMGR | 25.937▼ | -0.3034 (-1.16%) | 25.94 | 25.90 | 1,886 |
| AMMO | 23.2815▼ | -0.2044 (-0.87%) | 23.291 | 23.2815 | 245 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.32 | 3,700 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| ARB | 30.087▲ | +0.032 (+0.11%) | 30.107 | 29.99 | 4,700 |
| ARIA | 25.9142▼ | -0.1271 (-0.49%) | 25.9142 | 25.9142 | 49 |
| ARMS | 24.5325▲ | +0.0525 (+0.21%) | 24.535 | 24.5199 | 513 |
| ARVR | 58.1468▼ | -0.6391 (-1.09%) | 58.1468 | 58.1468 | 21 |
| ASIA | 40.613▼ | -1.11 (-2.66%) | 40.613 | 40.613 | 100 |
| ATCL | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.525 | 12,999 |
| ATXG | 3.17▼ | -0.0899 (-2.76%) | 3.17 | 3.17 | 410 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AZIO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 94,333 |
| BCSS | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,370 |
| BD | 23.865▲ | +0.075 (+0.32%) | 23.865 | 23.865 | 17 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 13 |
| BDGS | 38.0556▼ | -0.2892 (-0.75%) | 38.06 | 38.0556 | 302 |
| BESO | 34.48▼ | -1.325 (-3.70%) | 34.48 | 34.48 | 100 |
| BFRG | 0.6924▼ | -0.0162 (-2.29%) | 0.7565 | 0.67 | 1,370,773 |
| BGIA | 25.0015▼ | -0.1937 (-0.77%) | 25.0015 | 24.89 | 1,514 |
| BGLC | 1.2493▼ | -0.0907 (-6.77%) | 1.3258 | 1.2493 | 1,119 |
| BGSF | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.70 | 3,855 |
| BHM | 8.01▼ | -0.04 (-0.50%) | 8.01 | 8.01 | 365 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26 |
| BIYA | 1.74▼ | -0.56 (-24.35%) | 1.9773 | 1.70 | 2,044,613 |
| BKF | 38.99▼ | -0.33 (-0.84%) | 38.99 | 38.99 | 200 |
| BLIN | 0.7559▼ | -0.0262 (-3.35%) | 0.784 | 0.70 | 77,076 |
| BLZR | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 198 |
| BMHL | 3.94▼ | -0.19 (-4.60%) | 4.28 | 3.83 | 3,883 |
| BMRA | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.86 | 6,616 |
| BNGE | 31.1491▲ | +0.308 (+1.00%) | 31.1491 | 31.1491 | 46 |
| BOLT | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.4474 | 10,483 |
| BOUT | 42.1802▼ | -0.4811 (-1.13%) | 42.26 | 42.1802 | 287 |
| BPAY | 24.9941▲ | +0.172 (+0.69%) | 24.9941 | 24.9941 | 61 |
| BPI | 25.331▼ | -0.407 (-1.58%) | 25.331 | 25.331 | 200 |
| BRIA | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.379 | 1,300 |
| BRRR | 23.02▼ | -0.47 (-2.00%) | 23.28 | 22.79 | 15,800 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 2,544 |
| BSJX | 24.145▲ | +0.006 (+0.02%) | 24.145 | 24.08 | 700 |
| BSMA | 24.365▲ | +0.0306 (+0.13%) | 25.799 | 24.29 | 8,175 |
| BSMQ | 23.405▼ | -0.0056 (-0.02%) | 23.46 | 23.39 | 31,200 |
| BSMY | 22.7728▲ | +0.0378 (+0.17%) | 22.7817 | 22.665 | 32,765 |
| BSR | 30.9077▼ | -0.117 (-0.38%) | 30.9077 | 30.85 | 155 |
| BURU | 0.9741▼ | -0.0559 (-5.43%) | 1.01 | 0.95 | 1,633,557 |
| BVC | 12.925▲ | +0.43 (+3.44%) | 13.05 | 12.67 | 10,886 |
| BYAH | 2.485▼ | -0.085 (-3.31%) | 2.96 | 2.36 | 105,290 |
| BZQ | 13.85▼ | -0.11 (-0.79%) | 14.09 | 13.50 | 11,500 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.50 | 4.37 | 11,193 |
| CAES | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 6,520 |
| CARK | 49.1721▼ | -0.6563 (-1.32%) | 49.44 | 49.1721 | 160 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 11,692 |
| CCRP | 18.6994▲ | +0.0591 (+0.32%) | 18.6994 | 18.6994 | 8 |
| CET | 55.46▼ | -0.26 (-0.47%) | 55.95 | 55.46 | 8,096 |
| CGPT | 19.1753▼ | -0.8799 (-4.39%) | 19.1753 | 19.1753 | 274 |
| CHAR | 11.00▲ | +0.005 (+0.05%) | 11.00 | 11.00 | 24,824 |
| CHIP | 26.30▼ | -0.58 (-2.16%) | 26.74 | 26.26 | 1,400 |
| CIRC | 0.446▼ | -0.014 (-3.04%) | 0.4699 | 0.403 | 1,330,824 |
| CLBR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 642 |
| CLSM | 28.123▼ | -0.134 (-0.47%) | 28.123 | 28.12 | 700 |
| CLST | 16.95▲ | +0.15 (+0.89%) | 16.95 | 16.80 | 499 |
| CNET | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.39 | 5,437 |
| CNEY | 0.514▲ | +0.0185 (+3.73%) | 0.5399 | 0.46 | 287,384 |
| CNF | 1.98▲ | +0.09 (+4.76%) | 1.98 | 1.86 | 2,964 |
| COOL | 21.15▼ | -0.64 (-2.94%) | 21.43 | 21.12 | 1,200 |
| CPLS | 33.4199▲ | +0.0499 (+0.15%) | 33.46 | 33.30 | 7,760 |
| CPRJ | 27.343▼ | -0.007 (-0.03%) | 27.343 | 27.343 | 100 |
| CPST | 28.2143▼ | -0.0207 (-0.07%) | 28.25 | 28.2143 | 1,196 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.26 | 926,163 |
| CSBR | 4.98▲ | +0.10 (+2.05%) | 5.00 | 4.875 | 2,830 |
| CSEN | 25.88▲ | +0.36 (+1.41%) | 25.88 | 25.66 | 7,600 |
| CSRA | 24.61▲ | +0.1302 (+0.53%) | 24.61 | 24.61 | 100 |
| CUB | 10.905▲ | +0.005 (+0.05%) | 10.905 | 10.905 | 361 |
| CUPR | 1.90▼ | -0.09 (-4.52%) | 2.04 | 1.88 | 15,037 |
| CURX | 4.76▼ | -0.01 (-0.21%) | 4.90 | 4.51 | 14,424 |
| CVKD | 0.9296▼ | -0.0427 (-4.39%) | 0.9939 | 0.8701 | 310,725 |
| CVRT | 46.56▼ | -0.575 (-1.22%) | 46.745 | 46.56 | 837 |
| CXAI | 2.01▲ | +0.12 (+6.35%) | 2.06 | 1.8935 | 94,730 |
| CXII | 10.585▼ | -0.0651 (-0.61%) | 10.585 | 10.55 | 1,015 |
| CXSE | 34.17▼ | -0.575 (-1.65%) | 34.34 | 34.13 | 26,500 |
| DANA | 25.003▲ | +0.038 (+0.15%) | 25.003 | 25.003 | 100 |