Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.123▼ | -0.37 (-1.04%) | 35.123 | 35.123 | 100 |
| ABND | 42.21▲ | +0.32 (+0.76%) | 42.23 | 41.99 | 7,621 |
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ACBE | 25.025▼ | -0.25 (-0.99%) | 25.37 | 25.01 | 4,912 |
| ACFN | 17.72▼ | -0.62 (-3.38%) | 18.45 | 17.72 | 12,158 |
| ACHP | 20.604▼ | -1.3361 (-6.09%) | 20.604 | 20.604 | 91 |
| ACLC | 85.53▼ | -1.2471 (-1.44%) | 85.88 | 85.445 | 1,808 |
| ACOM | 24.5341▲ | +0.0229 (+0.09%) | 24.56 | 24.5341 | 200 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADIL | 4.22▲ | +0.11 (+2.68%) | 4.22 | 4.16 | 2,269 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 29 |
| AGQI | 18.027▼ | -0.149 (-0.82%) | 18.027 | 18.027 | 100 |
| AGRW | 32.032▼ | -0.8726 (-2.65%) | 32.032 | 32.032 | 200 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.59 | 22.53 | 72,800 |
| AHLT | 29.72▼ | -0.85 (-2.78%) | 30.21 | 29.65 | 1,644 |
| AHT | 2.78▲ | +0.31 (+12.55%) | 2.85 | 2.47 | 2,430,951 |
| AIA | 126.53▼ | -4.99 (-3.79%) | 128.50 | 126.06 | 121,300 |
| AIFR | 20.7836▼ | -1.4836 (-6.66%) | 21.38 | 20.7836 | 140 |
| AIMG | 16.79▼ | -1.22 (-6.77%) | 16.89 | 16.79 | 600 |
| AINF | 16.7456▼ | -1.2707 (-7.05%) | 17.065 | 16.7456 | 309 |
| AIVI | 57.88▼ | -0.40 (-0.69%) | 57.88 | 57.71 | 200 |
| AKA | 10.15▼ | -0.16 (-1.55%) | 10.81 | 10.05 | 2,440 |
| ALAR | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.40 | 25,388 |
| ALPS | 0.3279▼ | -0.0021 (-0.64%) | 0.329 | 0.3278 | 7,053 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 47 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 22 |
| AMOD | 0.9866▼ | -0.0434 (-4.21%) | 1.025 | 0.8301 | 2,570,879 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| ANGH | 3.33▼ | -0.02 (-0.60%) | 3.6257 | 3.33 | 3,417 |
| ANV | 25.21▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 800 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 40 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 72,096 |
| ARMS | 24.67▲ | +0.12 (+0.49%) | 24.69 | 24.67 | 1,890 |
| ASCI | 35.98▼ | -0.7497 (-2.04%) | 35.98 | 35.98 | 92 |
| ASPC | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.6101 | 3,670 |
| ATC | 23.7387▼ | -0.6818 (-2.79%) | 23.7387 | 23.7387 | 23 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 53 |
| AUSM | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.98 | 2,833 |
| AVMU | 44.10▲ | +0.44 (+1.01%) | 44.10 | 43.87 | 7,769 |
| AVOS | 27.02▼ | -0.1907 (-0.70%) | 27.02 | 27.02 | 100 |
| AVSE | 73.43▼ | -2.17 (-2.87%) | 74.14 | 73.26 | 11,600 |
| BBHM | 11.65▼ | -0.17 (-1.44%) | 11.65 | 11.60 | 39,900 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BGEG | 21.2816▼ | -0.7315 (-3.32%) | 21.2816 | 21.2816 | 55 |
| BGIA | 24.7466▼ | -0.3364 (-1.34%) | 24.7466 | 24.70 | 545 |
| BGMS | 0.9438▼ | -0.0562 (-5.62%) | 0.97 | 0.92 | 10,241 |
| BIOT | 0.2046▼ | -0.0182 (-8.17%) | 0.2253 | 0.20 | 139,961 |
| BITC | 37.62▼ | -0.026 (-0.07%) | 37.62 | 37.60 | 1,200 |
| BKHY | 45.65▲ | +0.09 (+0.20%) | 45.66 | 45.52 | 10,600 |
| BPRO | 19.168▼ | -0.632 (-3.19%) | 19.168 | 19.168 | 100 |
| BRBI | 14.40▼ | -0.47 (-3.16%) | 14.87 | 14.40 | 294 |
| BREM | 48.8098▲ | +0.0698 (+0.14%) | 48.8098 | 48.8098 | 7 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 233 |
| BSGR | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 2,142 |
| BSGT | 24.725▲ | +0.11 (+0.45%) | 24.73 | 24.69 | 10,550 |
| BTTC | 0.3594▼ | -0.0246 (-6.41%) | 0.3898 | 0.3579 | 306,711 |
| BUFI | 42.18▼ | -0.19 (-0.45%) | 42.22 | 42.10 | 1,491 |
| BUFM | 40.8357▼ | -0.2846 (-0.69%) | 40.87 | 40.74 | 4,509 |
| BULD | 33.853▼ | -1.207 (-3.44%) | 33.853 | 33.853 | 100 |
| BUYB | 44.12▲ | +0.758 (+1.75%) | 44.12 | 44.12 | 100 |
| BYFC | 11.315 | +0.00 (+0.00%) | 11.315 | 11.315 | 240 |
| CAPS | 2.58▼ | -0.17 (-6.18%) | 2.7199 | 2.5589 | 27,455 |
| CCSB | 19.585▲ | +0.12 (+0.62%) | 19.585 | 19.585 | 27 |
| CCSO | 24.138▼ | -0.50 (-2.03%) | 24.15 | 24.04 | 400 |
| CDIG | 25.3041▼ | -0.4094 (-1.59%) | 25.33 | 25.185 | 1,186 |
| CDLX | 1.87▲ | +0.06 (+3.31%) | 1.89 | 1.75 | 35,944 |
| CEFA | 39.635▼ | -0.4606 (-1.15%) | 39.76 | 39.5501 | 3,271 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 17,314 |
| CETX | 1.73▼ | -0.05 (-2.81%) | 1.775 | 1.7023 | 5,032 |
| CEV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 3,918 |
| CHAR | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,050 |
| CHGA | 1.68▲ | +0.06 (+3.70%) | 1.7794 | 1.57 | 34,124 |
| CIGL | 0.2057▼ | -0.0119 (-5.47%) | 0.2168 | 0.2006 | 29,444 |
| CITR | 2.65▲ | +0.01 (+0.38%) | 2.68 | 2.55 | 15,100 |
| CLIM | 25.05▲ | +0.5963 (+2.44%) | 25.05 | 25.05 | 100 |
| CLUB | 25.0337▼ | -0.5563 (-2.17%) | 25.0337 | 25.0337 | 6 |
| CLWT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,187 |
| CMBS | 47.54 | +0.00 (+0.00%) | 47.54 | 47.34 | 22,600 |
| CNCK | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.29 | 5,715 |
| CNRG | 76.48▼ | -2.59 (-3.28%) | 77.69 | 75.94 | 4,500 |
| COAL | 23.82▼ | -0.16 (-0.67%) | 24.00 | 23.71 | 12,000 |
| CPBI | 20.75▼ | -0.09 (-0.43%) | 20.75 | 20.6286 | 457 |
| CPHY | 50.666▲ | +0.091 (+0.18%) | 50.666 | 50.666 | 100 |
| CPNM | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 294 |
| CPSM | 29.685▼ | -0.05 (-0.17%) | 29.685 | 29.685 | 100 |
| CTW | 1.75 | +0.00 (+0.00%) | 1.75 | 1.75 | 705 |
| CULP | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 22,848 |
| CUT | 28.22▲ | +0.24 (+0.86%) | 28.28 | 27.54 | 500 |
| CVRD | 18.6954▲ | +0.0294 (+0.16%) | 18.6954 | 18.6954 | 10 |
| CVRT | 43.25▼ | -0.415 (-0.95%) | 43.28 | 43.25 | 385 |
| DARP | 53.635▼ | -2.514 (-4.48%) | 53.70 | 53.52 | 2,000 |
| DBVT | 9.68▲ | +0.06 (+0.62%) | 9.84 | 9.52 | 121,590 |
| DEEF | 39.535▼ | -0.1547 (-0.39%) | 39.535 | 39.535 | 110 |
| DFIP | 39.83▲ | +0.31 (+0.78%) | 39.88 | 39.68 | 116,000 |
| DFSC | 0.7549▼ | -0.0371 (-4.68%) | 0.7889 | 0.7259 | 57,236 |
| DGIN | 34.621▼ | -0.147 (-0.42%) | 34.621 | 34.621 | 100 |
| DGLO | 23.4448▲ | +0.14 (+0.60%) | 23.4448 | 23.4448 | 100 |
| DGRS | 57.55▲ | +0.53 (+0.93%) | 57.55 | 56.82 | 6,700 |
| DIT | 60.32▼ | -1.38 (-2.24%) | 61.90 | 60.32 | 1,254 |