Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.11▲ | +0.25 (+0.32%) | 79.11 | 79.11 | 200 |
| ABOS | 0.2344▼ | -0.0053 (-2.21%) | 0.2481 | 0.225 | 6,163,909 |
| ACCL | 2.50▼ | -0.08 (-3.10%) | 2.50 | 2.50 | 469 |
| ACEI | 23.02▲ | +0.26 (+1.14%) | 23.02 | 22.931 | 7,750 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACH | 0.2828▲ | +0.0193 (+7.32%) | 0.2899 | 0.2459 | 3,724,258 |
| ACHP | 19.70▼ | -0.23 (-1.15%) | 19.80 | 19.69 | 4,100 |
| ACRT | 22.1448▲ | +0.0448 (+0.20%) | 22.32 | 22.1448 | 239 |
| ACTS | 24.7467▲ | +0.3936 (+1.62%) | 24.96 | 24.7467 | 421 |
| ACVF | 54.881▲ | +0.141 (+0.26%) | 55.02 | 54.78 | 1,200 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ADIV | 19.20▼ | -0.033 (-0.17%) | 19.23 | 19.16 | 3,500 |
| AEHL | 6.64▼ | -0.01 (-0.15%) | 7.01 | 6.50 | 19,205 |
| AEMC | 20.0286▼ | -0.0114 (-0.06%) | 20.0286 | 20.0286 | 6 |
| AEMG | 18.8168▲ | +0.2168 (+1.17%) | 18.8168 | 18.8168 | 6 |
| AESG | 19.0152▲ | +0.1952 (+1.04%) | 19.0152 | 19.0152 | 6 |
| AESL | 20.0048▼ | -0.1252 (-0.62%) | 20.0048 | 20.0048 | 7 |
| AFYA | 10.55▼ | -0.09 (-0.85%) | 10.92 | 10.335 | 411,162 |
| AGEM | 44.7851▲ | +0.1492 (+0.33%) | 44.96 | 44.64 | 8,036 |
| AGIQ | 24.766▲ | +0.242 (+0.99%) | 24.897 | 24.57 | 3,300 |
| AGMI | 57.875▼ | -1.311 (-2.22%) | 57.875 | 57.875 | 100 |
| AHLT | 29.6658▲ | +0.315 (+1.07%) | 29.68 | 29.525 | 2,922 |
| AHMA | 1.0814▲ | +0.0114 (+1.07%) | 1.1266 | 1.08 | 6,415 |
| AIA | 126.72▲ | +0.26 (+0.21%) | 127.64 | 126.29 | 160,100 |
| AIED | 53.872▲ | +1.2181 (+2.31%) | 53.872 | 53.872 | 300 |
| AIFD | 46.339▲ | +0.804 (+1.77%) | 46.615 | 46.14 | 5,400 |
| AIFR | 18.927▲ | +0.1887 (+1.01%) | 18.927 | 18.927 | 28 |
| AIMD | 0.62 | +0.00 (+0.00%) | 0.6399 | 0.6002 | 4,851 |
| AIRI | 2.58▼ | -0.025 (-0.96%) | 2.63 | 2.58 | 1,403 |
| AIS | 58.56▲ | +1.60 (+2.81%) | 59.295 | 58.02 | 243,100 |
| AIVI | 57.58▼ | -0.35 (-0.60%) | 57.91 | 57.57 | 600 |
| ALIL | 30.0207▲ | +0.1323 (+0.44%) | 30.09 | 30.0207 | 136 |
| ANGU | 24.8349▲ | +0.0799 (+0.32%) | 24.895 | 24.80 | 24,572 |
| ANPA | 1.215▼ | -0.005 (-0.41%) | 1.2357 | 1.1718 | 3,293 |
| ANVS | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 678,277 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 25,006 |
| AQWA | 18.794▼ | -0.195 (-1.03%) | 18.90 | 18.79 | 2,900 |
| ARCI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.065 | 10,050 |
| ARCP | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.619 | 859 |
| ARP | 33.435▲ | +0.081 (+0.24%) | 33.47 | 33.40 | 12,600 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |
| ARTW | 2.85▼ | -0.11 (-3.72%) | 3.0622 | 2.8331 | 1,709 |
| ASBH | 19.38▼ | -0.12 (-0.62%) | 19.67 | 19.17 | 124,800 |
| AUMI | 81.563▼ | -1.606 (-1.93%) | 81.563 | 81.563 | 600 |
| AVNM | 79.88▼ | -0.32 (-0.40%) | 80.28 | 79.74 | 42,100 |
| AVSU | 86.97▲ | +0.14 (+0.16%) | 87.1801 | 86.87 | 9,325 |
| AXIL | 5.76▼ | -0.19 (-3.19%) | 6.10 | 5.76 | 10,200 |
| BAIG | 9.823▼ | -0.619 (-5.93%) | 10.17 | 9.63 | 7,800 |
| BCD | 37.45▼ | -0.10 (-0.27%) | 37.50 | 37.40 | 94,000 |
| BCFN | 22.497▼ | -0.154 (-0.68%) | 22.497 | 22.497 | 100 |
| BCG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.06 | 4,556 |
| BCHT | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.10 | 20,800 |
| BCSS | 10.22▲ | +0.005 (+0.05%) | 10.2299 | 10.22 | 24,200 |
| BCYC | 3.67▲ | +0.05 (+1.38%) | 3.71 | 3.61 | 81,485 |
| BDCI | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 15,718 |
| BDIV | 25.064▼ | -0.056 (-0.22%) | 25.064 | 25.064 | 200 |
| BDMD | 0.117▼ | -0.021 (-15.22%) | 0.137 | 0.0931 | 23,694,384 |
| BDVG | 15.247▼ | -0.083 (-0.54%) | 15.29 | 15.247 | 1,700 |
| BEAT | 0.4301▲ | +0.0211 (+5.16%) | 0.4755 | 0.417 | 997,361 |
| BETH | 42.373▲ | +0.678 (+1.63%) | 42.373 | 42.373 | 100 |
| BFJA | 17.685▲ | +0.1373 (+0.78%) | 17.685 | 17.685 | 100 |
| BGIA | 24.2502▼ | -0.0908 (-0.37%) | 24.2502 | 24.2502 | 7 |
| BHDG | 21.8647▼ | -0.4305 (-1.93%) | 21.8647 | 21.82 | 1,008 |
| BIDD | 28.85▼ | -0.02 (-0.07%) | 29.06 | 28.79 | 14,900 |
| BIOY | 19.31▲ | +0.1873 (+0.98%) | 19.36 | 19.31 | 473 |
| BIS | 10.62▼ | -0.15 (-1.39%) | 10.73 | 10.26 | 5,400 |
| BKEM | 27.887▼ | -0.038 (-0.14%) | 28.008 | 27.836 | 9,000 |
| BMGL | 5.21▲ | +0.10 (+1.96%) | 5.27 | 5.13 | 172,317 |
| BMVP | 54.03▼ | -0.60 (-1.10%) | 54.12 | 54.03 | 700 |
| BOEG | 7.86▼ | -0.1923 (-2.39%) | 8.11 | 7.86 | 32,600 |
| BPRO | 18.331▼ | -0.017 (-0.09%) | 18.51 | 18.30 | 800 |
| BRN | 0.88▼ | -0.011 (-1.23%) | 0.9055 | 0.88 | 14,643 |
| BSGR | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.9904 | 801 |
| BSGT | 24.78▼ | -0.035 (-0.14%) | 24.79 | 24.78 | 432 |
| BSJQ | 22.82▲ | +0.025 (+0.11%) | 22.82 | 22.81 | 166,900 |
| BSJU | 24.845▲ | +0.0107 (+0.04%) | 24.87 | 24.78 | 86,087 |
| BSTU | 24.675▼ | -0.04 (-0.16%) | 24.675 | 24.675 | 111 |
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BUYO | 33.3597▲ | +0.1294 (+0.39%) | 33.61 | 33.3597 | 169 |
| BYAH | 1.92 | +0.00 (+0.00%) | 1.95 | 1.90 | 5,104 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| CAF | 15.99▲ | +0.15 (+0.95%) | 15.99 | 15.7613 | 8,145 |
| CANF | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 7,960 |
| CATL | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 330 |
| CCEC | 21.50▼ | -0.36 (-1.65%) | 21.8299 | 21.50 | 6,684 |
| CCSB | 19.53▲ | +0.005 (+0.03%) | 19.57 | 19.53 | 2,210 |
| CCSO | 24.686▲ | +0.145 (+0.59%) | 24.81 | 24.686 | 1,600 |
| CCTG | 0.333▲ | +0.0439 (+15.19%) | 0.3524 | 0.295 | 6,473,758 |
| CDPI | 20.0153▼ | -0.0947 (-0.47%) | 20.0153 | 20.0153 | 9 |
| CDT | 0.067▼ | -0.003 (-4.29%) | 0.07 | 0.06 | 4,069,000 |
| CEFA | 39.5419▼ | -0.1032 (-0.26%) | 39.63 | 39.52 | 793 |
| CEPO | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.80 | 4,409 |
| CGCV | 33.56▼ | -0.01 (-0.03%) | 33.665 | 33.49 | 422,400 |
| CGO | 11.9309▲ | +0.0109 (+0.09%) | 11.9309 | 11.875 | 2,423 |
| CGPT | 14.3341▼ | -0.1437 (-0.99%) | 14.3341 | 14.3341 | 43 |
| CGRO | 15.7523▲ | +0.0183 (+0.12%) | 15.7523 | 15.7523 | 17 |
| CGVV | 31.61▼ | -0.02 (-0.06%) | 31.70 | 31.55 | 43,800 |
| CHOW | 4.08▼ | -0.08 (-1.92%) | 4.1229 | 3.76 | 494,507 |
| CJMB | 0.3632▲ | +0.0122 (+3.48%) | 0.3876 | 0.3307 | 5,966,576 |
| CLCG | 27.0843▲ | +0.2172 (+0.81%) | 27.15 | 27.0843 | 1,133 |