Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.52▲ | +1.28 (+0.93%) | 139.19 | 137.205 | 1,149,834 |
| AARD | 14.55▲ | +0.78 (+5.66%) | 15.14 | 13.81 | 218,500 |
| AAT | 18.71▼ | -0.04 (-0.21%) | 18.91 | 18.62 | 349,300 |
| AAUC | 24.89▲ | +1.61 (+6.92%) | 25.00 | 23.91 | 725,000 |
| ACEP | 16.4431▲ | +0.1134 (+0.69%) | 16.4431 | 16.4431 | 7 |
| ACGL | 97.12▲ | +0.92 (+0.96%) | 97.18 | 95.58 | 1,394,815 |
| ACII | 25.575▲ | +0.19 (+0.75%) | 25.61 | 25.52 | 6,260 |
| ACRS | 3.07▼ | -0.07 (-2.23%) | 3.135 | 3.025 | 551,205 |
| ACT | 40.35▼ | -0.05 (-0.12%) | 40.5225 | 40.14 | 174,373 |
| ACTU | 6.78▼ | -0.20 (-2.87%) | 7.25 | 6.7421 | 40,100 |
| ADAM | 7.19▼ | -0.28 (-3.75%) | 7.25 | 7.15 | 595,500 |
| ADCT | 3.70▼ | -0.03 (-0.80%) | 3.89 | 3.68 | 544,203 |
| ADV | 0.8993▼ | -0.0144 (-1.58%) | 0.9304 | 0.8565 | 767,804 |
| AFBI | 21.37▼ | -1.13 (-5.02%) | 22.25 | 21.37 | 2,657 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AFL | 110.05▼ | -0.31 (-0.28%) | 110.77 | 109.77 | 1,396,543 |
| AFRI | 11.08▲ | +0.26 (+2.40%) | 11.17 | 10.76 | 11,268 |
| AGEN | 3.51▲ | +0.07 (+2.03%) | 3.56 | 3.3848 | 512,434 |
| AGO | 90.99▲ | +0.49 (+0.54%) | 91.55 | 90.265 | 323,506 |
| AHLT | 26.426▼ | -0.215 (-0.81%) | 26.427 | 26.36 | 1,400 |
| AHMA | 6.97▼ | -0.24 (-3.33%) | 7.725 | 6.965 | 32,482 |
| AIT | 263.48▲ | +1.07 (+0.41%) | 265.13 | 260.68 | 289,672 |
| AKR | 20.58▼ | -0.02 (-0.10%) | 20.80 | 20.29 | 949,600 |
| AL | 64.22▲ | +0.07 (+0.11%) | 64.24 | 64.09 | 676,490 |
| ALG | 172.34▼ | -1.53 (-0.88%) | 175.29 | 171.68 | 77,000 |
| ALNY | 407.73▲ | +7.50 (+1.87%) | 413.49 | 403.20 | 972,181 |
| AM | 17.63▲ | +0.12 (+0.69%) | 17.72 | 17.51 | 2,005,100 |
| AMAT | 259.01▲ | +2.60 (+1.01%) | 262.83 | 257.60 | 4,181,985 |
| AMGN | 331.39▲ | +4.01 (+1.22%) | 331.88 | 326.08 | 2,400,422 |
| AMP | 495.92▲ | +6.75 (+1.38%) | 496.26 | 490.645 | 465,733 |
| AMST | 2.30▼ | -0.36 (-13.53%) | 2.48 | 2.25 | 236,300 |
| ANDE | 54.70▲ | +0.80 (+1.48%) | 55.08 | 54.19 | 320,843 |
| ANGI | 12.62▼ | -0.17 (-1.33%) | 13.00 | 12.57 | 736,081 |
| ANGX | 4.96▼ | -0.43 (-7.98%) | 5.6241 | 4.85 | 1,184,767 |
| ANNX | 5.19▲ | +0.02 (+0.39%) | 5.48 | 5.11 | 2,401,978 |
| APAD | 10.05▼ | -0.02 (-0.20%) | 10.066 | 10.05 | 2,165 |
| APG | 39.46▲ | +0.58 (+1.49%) | 39.55 | 38.85 | 1,170,009 |
| APGE | 78.00▼ | -0.54 (-0.69%) | 80.35 | 77.385 | 490,891 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| ARMP | 6.37▲ | +0.21 (+3.41%) | 6.54 | 5.91 | 24,000 |
| ARTNA | 31.98▲ | +0.27 (+0.85%) | 32.44 | 31.555 | 20,939 |
| ARWR | 69.00▲ | +0.84 (+1.23%) | 69.4699 | 67.60 | 1,017,591 |
| ASCI | 34.545▲ | +0.0316 (+0.09%) | 34.545 | 34.45 | 901 |
| ASIX | 16.85▲ | +0.29 (+1.75%) | 17.35 | 16.55 | 547,413 |
| ASLV | 28.13▼ | -0.051 (-0.18%) | 28.13 | 28.105 | 500 |
| ASPC | 12.44▼ | -1.37 (-9.92%) | 12.85 | 12.075 | 17,200 |
| ATEN | 18.13▲ | +0.17 (+0.95%) | 18.45 | 17.96 | 585,254 |
| ATLN | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.16 | 47,184 |
| ATMU | 53.95▲ | +0.38 (+0.71%) | 54.84 | 53.51 | 510,406 |
| ATXS | 12.92▲ | +0.09 (+0.70%) | 13.00 | 12.77 | 628,543 |
| AUGT | 35.689▲ | +0.145 (+0.41%) | 35.689 | 35.689 | 100 |
| AUGW | 32.525▲ | +0.086 (+0.27%) | 32.525 | 32.525 | 100 |
| AVAH | 8.93▼ | -0.16 (-1.76%) | 9.155 | 8.93 | 676,162 |
| AVBH | 27.17▼ | -0.18 (-0.66%) | 27.56 | 27.08 | 36,438 |
| AVDL | 21.58▲ | +0.11 (+0.51%) | 21.68 | 21.41 | 1,088,395 |
| AVGO | 341.45▲ | +1.09 (+0.32%) | 346.24 | 337.22 | 28,739,578 |
| AVIR | 3.17▲ | +0.03 (+0.96%) | 3.22 | 3.13 | 258,323 |
| AVMU | 46.12▲ | +0.01 (+0.02%) | 46.14 | 46.11 | 7,328 |
| AVUQ | 60.562▲ | +0.386 (+0.64%) | 60.60 | 60.42 | 1,900 |
| AWR | 73.68▲ | +0.60 (+0.82%) | 73.9299 | 72.61 | 170,680 |
| AWX | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.62 | 1,500 |
| AYI | 367.85▲ | +5.01 (+1.38%) | 370.60 | 359.72 | 197,700 |
| AZNH | 54.0548▼ | -0.2042 (-0.38%) | 54.0548 | 54.0548 | 109 |
| BAH | 86.49▲ | +1.23 (+1.44%) | 87.58 | 85.33 | 2,808,100 |
| BALY | 18.13▲ | +0.50 (+2.84%) | 18.21 | 17.0601 | 90,071 |
| BBMC | 109.685▲ | +1.181 (+1.09%) | 109.905 | 109.30 | 1,900 |
| BBT | 27.32▼ | -0.18 (-0.65%) | 27.71 | 27.09 | 652,726 |
| BCAX | 18.32▲ | +0.72 (+4.09%) | 18.47 | 17.83 | 625,558 |
| BCC | 74.23▼ | -0.54 (-0.72%) | 75.44 | 73.72 | 243,212 |
| BCIL | 27.9805▲ | +0.0515 (+0.18%) | 28.03 | 27.9805 | 629 |
| BDN | 2.99▼ | -0.01 (-0.33%) | 3.029 | 2.97 | 3,064,422 |
| BDSX | 6.81▲ | +0.12 (+1.79%) | 7.03 | 6.65 | 43,939 |
| BETZ | 22.09▲ | +0.17 (+0.78%) | 22.16 | 21.945 | 21,000 |
| BFIN | 12.51▼ | -0.15 (-1.18%) | 12.73 | 12.47 | 21,925 |
| BFIX | 25.3606▲ | +0.0266 (+0.10%) | 25.46 | 25.3606 | 331 |
| BGM | 4.40▲ | +0.04 (+0.92%) | 4.6968 | 4.3717 | 9,334 |
| BGRO | 38.5288▲ | +0.3016 (+0.79%) | 38.5288 | 38.5288 | 15 |
| BHR | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.85 | 487,700 |
| BIIB | 174.70▼ | -0.10 (-0.06%) | 177.29 | 172.90 | 1,865,100 |
| BILD | 28.15▲ | +0.145 (+0.52%) | 28.15 | 28.15 | 6 |
| BIOA | 13.58▲ | +0.19 (+1.42%) | 13.68 | 13.075 | 265,465 |
| BKR | 45.56▲ | +0.85 (+1.90%) | 45.91 | 45.22 | 4,341,700 |
| BLD | 429.53▲ | +2.75 (+0.64%) | 430.73 | 422.96 | 150,874 |
| BLND | 3.05▼ | -0.04 (-1.29%) | 3.13 | 3.04 | 1,025,784 |
| BLST | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.34 | 11,500 |
| BLUC | 28.84▲ | +0.19 (+0.66%) | 28.85 | 28.80 | 9,600 |
| BLUW | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.26 | 58,200 |
| BNC | 6.52▼ | -0.23 (-3.41%) | 6.86 | 6.40 | 266,755 |
| BOBP | 27.17▲ | +0.12 (+0.44%) | 27.17 | 27.17 | 200 |
| BPH | 52.896▼ | -0.044 (-0.08%) | 52.896 | 52.896 | 100 |
| BR | 228.22▲ | +2.26 (+1.00%) | 228.71 | 225.81 | 490,000 |
| BRBS | 4.40▼ | -0.06 (-1.35%) | 4.505 | 4.39 | 87,507 |
| BRC | 81.28▲ | +0.31 (+0.38%) | 82.36 | 80.15 | 131,300 |
| BRCB | 23.64▲ | +0.95 (+4.19%) | 24.23 | 22.87 | 659,412 |
| BRCE | 26.0473▲ | +0.1849 (+0.71%) | 26.0473 | 26.00 | 534 |
| BRID | 7.39▲ | +0.03 (+0.41%) | 7.525 | 7.39 | 823 |
| BSET | 17.40▼ | -0.24 (-1.36%) | 17.51 | 17.045 | 12,982 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| BULL | 8.74▲ | +0.17 (+1.98%) | 8.92 | 8.68 | 11,964,100 |
| BVFL | 18.63▼ | -0.91 (-4.66%) | 19.40 | 18.615 | 7,743 |