Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 2,200 |
| AAPG | 17.31▼ | -0.13 (-0.75%) | 17.33 | 17.22 | 1,637 |
| ABCS | 35.0003▼ | -0.2799 (-0.79%) | 35.09 | 35.0003 | 1,092 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| ACON | 2.4201▼ | -0.0199 (-0.82%) | 2.45 | 2.3158 | 13,040 |
| ACVT | 28.427▼ | -0.1134 (-0.40%) | 28.427 | 28.427 | 6 |
| ADDS | 24.65▼ | -0.22 (-0.88%) | 24.87 | 24.65 | 2,816 |
| ADVE | 47.3328▼ | -0.4564 (-0.96%) | 47.3328 | 47.3328 | 95 |
| AEC | 4.23▼ | -0.07 (-1.63%) | 4.38 | 4.21 | 6,419 |
| AGIG | 1.14▼ | -0.02 (-1.72%) | 1.1879 | 1.11 | 36,997 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| AIA | 142.87▼ | -1.22 (-0.85%) | 143.91 | 142.32 | 55,832 |
| AINF | 19.3111▼ | -0.2664 (-1.36%) | 19.3111 | 19.3111 | 39 |
| AINT | 31.1106▼ | -0.007 (-0.02%) | 31.1106 | 31.03 | 202 |
| AIX | 23.7653▲ | +0.0382 (+0.16%) | 23.7653 | 23.7653 | 50 |
| AKAF | 32.7227▼ | -0.2091 (-0.63%) | 32.7227 | 32.7227 | 14 |
| AKO.B | 29.525▲ | +0.025 (+0.08%) | 30.00 | 29.50 | 4,264 |
| AMUN | 26.04▼ | -0.005 (-0.02%) | 26.04 | 26.04 | 54 |
| ANEW | 53.4218▼ | -0.4357 (-0.81%) | 53.4218 | 53.4218 | 13 |
| AOUT | 15.00▲ | +0.23 (+1.56%) | 15.00 | 14.17 | 187,603 |
| APLM | 24.88▲ | +0.38 (+1.55%) | 26.2659 | 23.965 | 15,935 |
| ARBE | 0.7939▲ | +0.0508 (+6.84%) | 0.91 | 0.7639 | 14,792,132 |
| ARKR | 4.90▲ | +0.05 (+1.03%) | 4.975 | 4.90 | 693 |
| ARL | 15.52▲ | +0.59 (+3.95%) | 15.52 | 15.49 | 1,888 |
| ASD | 27.1679▼ | -0.1671 (-0.61%) | 27.1679 | 27.1679 | 14 |
| ASGM | 33.035▼ | -0.0558 (-0.17%) | 33.035 | 33.035 | 63 |
| ASMF | 26.4102▲ | +0.1312 (+0.50%) | 26.4102 | 26.37 | 497 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.88 | 474 |
| ASRV | 4.71▲ | +0.06 (+1.29%) | 4.80 | 4.605 | 9,019 |
| ATAI | 7.29▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 14,854,541 |
| ATER | 0.71▼ | -0.0185 (-2.54%) | 0.82 | 0.675 | 2,182,523 |
| ATHR | 3.175▼ | -0.015 (-0.47%) | 3.20 | 3.03 | 1,435 |
| ATXG | 3.54▼ | -0.0649 (-1.80%) | 3.54 | 3.54 | 607 |
| AWX | 2.62▼ | -0.06 (-2.24%) | 2.65 | 2.61 | 2,300 |
| AZTD | 31.6186▼ | -0.4517 (-1.41%) | 31.6186 | 31.6186 | 8 |
| BAFE | 29.4445▼ | -0.197 (-0.66%) | 29.56 | 29.43 | 27,691 |
| BASG | 27.8091▼ | -0.2669 (-0.95%) | 27.90 | 27.7738 | 12,464 |
| BBUL | 10.4997▼ | -0.2503 (-2.33%) | 10.64 | 10.31 | 4,863 |
| BCCQ | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 11,696 |
| BCGS | 27.5732▼ | -0.2668 (-0.96%) | 27.5732 | 27.5732 | 7 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 575 |
| BDGS | 37.3083▲ | +0.0531 (+0.14%) | 37.34 | 37.30 | 346 |
| BDIV | 24.6145▼ | -0.1455 (-0.59%) | 24.62 | 24.58 | 688 |
| BEAG | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 1,062 |
| BFJL | 18.545▲ | +0.0056 (+0.03%) | 18.545 | 18.545 | 100 |
| BFOC | 17.025▲ | +0.0216 (+0.13%) | 17.025 | 17.025 | 100 |
| BGIA | 25.4931▼ | -0.4656 (-1.79%) | 25.7698 | 25.45 | 27,224 |
| BIDG | 6.85▼ | -0.0642 (-0.93%) | 7.1384 | 6.82 | 169,438 |
| BIII | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 1,952 |
| BJDX | 1.01▼ | -0.02 (-1.94%) | 1.08 | 0.89 | 1,439,199 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.37 | 10.365 | 267 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 68 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.39 | 1.29 | 67,367 |
| BMVP | 53.6076▼ | -0.4437 (-0.82%) | 53.6076 | 53.6076 | 100 |
| BNC | 4.43▼ | -0.82 (-15.62%) | 5.281 | 4.37 | 5,960,700 |
| BNR | 11.99▲ | +1.28 (+11.95%) | 13.26 | 10.85 | 44,863 |
| BOXL | 5.77▼ | -0.11 (-1.87%) | 5.89 | 5.62 | 8,775 |
| BPRO | 21.71▲ | +0.14 (+0.65%) | 21.83 | 21.71 | 2,102 |
| BRCE | 30.152▼ | -0.166 (-0.55%) | 30.152 | 30.152 | 100 |
| BRF | 16.73▼ | -0.31 (-1.82%) | 16.77 | 16.73 | 500 |
| BRFH | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,777 |
| BRSM | 25.5947▼ | -0.2425 (-0.94%) | 25.5947 | 25.5947 | 130 |
| BSGT | 24.905 | +0.00 (+0.00%) | 24.905 | 24.90 | 399 |
| BSTU | 24.82▼ | -0.02 (-0.08%) | 24.82 | 24.82 | 61 |
| BTBD | 1.79▼ | -0.06 (-3.24%) | 1.84 | 1.6032 | 12,884 |
| BULD | 34.158▼ | -0.594 (-1.71%) | 34.29 | 34.07 | 6,400 |
| BUUU | 38.29▲ | +0.34 (+0.90%) | 38.9998 | 38.00 | 12,733 |
| BWIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 126 |
| CAF | 18.57▼ | -0.04 (-0.21%) | 18.68 | 18.57 | 4,891 |
| CARZ | 107.56▼ | -0.02 (-0.02%) | 108.18 | 107.19 | 600 |
| CBLS | 31.3218▲ | +0.0175 (+0.06%) | 31.3218 | 31.3218 | 16 |
| CCEL | 4.11▼ | -0.15 (-3.52%) | 4.34 | 4.11 | 4,000 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 2,766 |
| CCRP | 19.175▼ | -0.08 (-0.42%) | 19.175 | 19.175 | 7 |
| CCSB | 19.725▼ | -0.03 (-0.15%) | 19.78 | 19.725 | 884 |
| CCSO | 26.013▼ | -0.408 (-1.54%) | 26.21 | 26.013 | 700 |
| CDRO | 9.18 | +0.00 (+0.00%) | 9.24 | 8.94 | 7,675 |
| CDTG | 1.40▼ | -0.06 (-4.11%) | 1.4899 | 1.2801 | 1,166,348 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.24 | 61 |
| CFA | 98.6959▼ | -0.9921 (-1.00%) | 98.895 | 98.68 | 1,307 |
| CIG.C | 3.34▼ | -0.07 (-2.05%) | 3.34 | 3.34 | 385 |
| CINT | 3.14▼ | -0.08 (-2.48%) | 3.27 | 3.06 | 35,137 |
| CLCG | 28.7396▼ | -0.2028 (-0.70%) | 28.765 | 28.7396 | 325 |
| CLCV | 31.2598▼ | -0.2002 (-0.64%) | 31.30 | 31.2598 | 418 |
| CLIR | 4.22▼ | -0.09 (-2.09%) | 4.41 | 4.22 | 3,314 |
| CLIX | 57.652▼ | -0.8457 (-1.45%) | 57.652 | 57.652 | 13 |
| CLOO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 8 |
| CLUB | 26.1281▼ | -0.2819 (-1.07%) | 26.25 | 26.1281 | 131 |
| CLWT | 1.69▼ | -0.015 (-0.88%) | 1.73 | 1.69 | 2,614 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CNF | 2.0603▲ | +0.0503 (+2.50%) | 2.0603 | 2.0382 | 318 |
| COE | 12.25▼ | -0.91 (-6.91%) | 13.51 | 12.0724 | 21,445 |
| COHN | 11.05▼ | -0.12 (-1.07%) | 11.25 | 11.03 | 5,667 |
| CPAC | 12.48▼ | -0.07 (-0.56%) | 12.577 | 12.44 | 13,225 |
| CPBI | 20.989 | +0.00 (+0.00%) | 20.989 | 20.989 | 162 |
| CPNM | 27.02▼ | -0.01 (-0.04%) | 27.02 | 27.02 | 112 |
| CPNQ | 27.71▲ | +0.01 (+0.04%) | 27.71 | 27.68 | 694 |
| CPRA | 27.8848▼ | -0.0402 (-0.14%) | 27.885 | 27.85 | 485 |
| CPSA | 28.07▼ | -0.0217 (-0.08%) | 28.07 | 28.07 | 100 |