Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.1267▼ | -0.0619 (-0.12%) | 50.1267 | 50.1267 | 2 |
| ABIG | 32.32▲ | +0.024 (+0.07%) | 32.35 | 32.31 | 1,400 |
| ACCL | 2.90▲ | +0.04 (+1.40%) | 2.9325 | 2.66 | 4,550 |
| ACEP | 16.5893▲ | +0.0093 (+0.06%) | 16.59 | 16.5893 | 119 |
| ACTU | 6.465▼ | -0.095 (-1.45%) | 6.645 | 6.3427 | 13,559 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AGCC | 9.75▼ | -0.75 (-7.14%) | 11.02 | 9.26 | 50,367 |
| AIA | 97.08▲ | +1.09 (+1.14%) | 97.1099 | 96.50 | 44,571 |
| AIFD | 38.185▲ | +0.0357 (+0.09%) | 38.185 | 38.10 | 2,135 |
| AIRI | 3.09▼ | -0.26 (-7.76%) | 3.28 | 3.03 | 420,006 |
| ALCY | 11.99▲ | +0.055 (+0.46%) | 12.4075 | 11.82 | 19,751 |
| AMAX | 8.095▲ | +0.02 (+0.25%) | 8.12 | 8.095 | 2,609 |
| AMOM | 49.696▼ | -0.069 (-0.14%) | 49.696 | 49.66 | 300 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.03 | 152 |
| APLT | 0.1139▼ | -0.0015 (-1.30%) | 0.1139 | 0.108 | 6,726,430 |
| APWC | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.89 | 1,487 |
| ASGM | 27.00▲ | +0.185 (+0.69%) | 27.08 | 26.955 | 538 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |
| ATXG | 0.44▲ | +0.0062 (+1.43%) | 0.448 | 0.4338 | 6,559 |
| AVIE | 66.0279▼ | -0.1001 (-0.15%) | 66.0279 | 66.0279 | 3 |
| AZYY | 20.68▼ | -0.165 (-0.79%) | 20.71 | 20.657 | 700 |
| BASV | 28.29▲ | +0.02 (+0.07%) | 28.29 | 28.13 | 6,600 |
| BBB | 29.7308▲ | +0.0058 (+0.02%) | 29.7308 | 29.7308 | 76 |
| BBBI | 52.3399▲ | +0.059 (+0.11%) | 52.44 | 52.2401 | 3,101 |
| BBHL | 16.2518▼ | -0.1382 (-0.84%) | 16.28 | 16.21 | 23,658 |
| BBMC | 108.6454▼ | -0.2945 (-0.27%) | 108.6454 | 108.39 | 2,020 |
| BBYY | 19.74▼ | -0.049 (-0.25%) | 19.77 | 19.56 | 2,500 |
| BCAR | 10.04▼ | -0.01 (-0.10%) | 10.055 | 10.04 | 15,220 |
| BCDF | 30.56▼ | -0.517 (-1.66%) | 30.56 | 30.56 | 400 |
| BFIX | 25.42▲ | +0.0647 (+0.26%) | 25.42 | 25.42 | 619 |
| BFRZ | 26.966▼ | -0.024 (-0.09%) | 27.02 | 26.95 | 5,100 |
| BKUI | 49.915▲ | +0.02 (+0.04%) | 49.92 | 49.915 | 400 |
| BLIV | 3.75▲ | +0.08 (+2.18%) | 3.90 | 3.60 | 5,500 |
| BLLN | 89.30▲ | +2.96 (+3.43%) | 89.99 | 85.62 | 83,946 |
| BLUI | 25.48▼ | -0.005 (-0.02%) | 25.48 | 25.47 | 400 |
| BMDL | 25.255▲ | +0.0192 (+0.08%) | 25.255 | 25.255 | 6 |
| BNDC | 22.407▼ | -0.113 (-0.50%) | 22.4156 | 22.39 | 3,592 |
| BOUT | 37.4598▼ | -0.0005 (+0.00%) | 37.4598 | 37.4598 | 118 |
| BRAZ | 27.8144▲ | +0.1408 (+0.51%) | 27.8144 | 27.8144 | 141 |
| BRNY | 51.1099▼ | -0.0265 (-0.05%) | 51.15 | 51.045 | 1,990 |
| BUUU | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 521 |
| BWOW | 20.0718▼ | -0.9481 (-4.51%) | 20.0718 | 20.0718 | 124 |
| CBLS | 27.9199▲ | +0.0171 (+0.06%) | 27.9199 | 27.85 | 1,900 |
| CBNA | 35.68▲ | +0.68 (+1.94%) | 35.68 | 35.00 | 926 |
| CCEC | 21.31▼ | -0.15 (-0.70%) | 21.31 | 20.79 | 824 |
| CCNR | 33.095▲ | +0.164 (+0.50%) | 33.1899 | 33.095 | 455 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CDIG | 25.1335▼ | -0.0685 (-0.27%) | 25.1335 | 25.08 | 208 |
| CEFA | 37.805▲ | +0.049 (+0.13%) | 37.805 | 37.7817 | 155 |
| CGHY | 25.36▲ | +0.005 (+0.02%) | 25.365 | 25.35 | 4,800 |
| CGV | 14.90▼ | -0.03 (-0.20%) | 14.90 | 14.84 | 5,600 |
| CLOB | 51.0211▲ | +0.0031 (+0.01%) | 51.0299 | 51.00 | 4,891 |
| CLOC | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 10 |
| CLST | 15.53▲ | +0.03 (+0.19%) | 15.53 | 15.50 | 631 |
| CNET | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.19 | 1,855 |
| CPLS | 35.805▲ | +0.01 (+0.03%) | 35.84 | 35.7866 | 1,767 |
| CRAC | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 107 |
| CTXR | 0.8408▲ | +0.0402 (+5.02%) | 0.8599 | 0.7978 | 1,325,065 |
| CVRD | 18.47▼ | -0.484 (-2.55%) | 18.47 | 18.47 | 100 |
| CXRN | 20.055▼ | -0.089 (-0.44%) | 20.20 | 20.05 | 400 |
| CXSE | 41.1015▲ | +0.0824 (+0.20%) | 41.1299 | 40.8445 | 15,710 |
| CZAR | 32.1661▼ | -0.0199 (-0.06%) | 32.1661 | 32.1661 | 2 |
| DAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 200 |
| DBSC | 24.9102▼ | -0.0498 (-0.20%) | 24.95 | 24.9102 | 702 |
| DEEP | 36.494▼ | -0.001 (+0.00%) | 36.494 | 36.37 | 300 |
| DIAL | 18.48▼ | -0.03 (-0.16%) | 18.49 | 18.46 | 18,038 |
| DIM | 81.0926▼ | -0.4944 (-0.61%) | 81.11 | 80.88 | 927 |
| DIVD | 38.935 | +0.00 (+0.00%) | 38.935 | 38.935 | 11 |
| DIVL | 23.165▼ | -0.064 (-0.28%) | 23.165 | 23.165 | 200 |
| DIVP | 25.694▲ | +0.0032 (+0.01%) | 25.694 | 25.64 | 799 |
| DMCY | 31.6441▲ | +0.0591 (+0.19%) | 31.75 | 31.6441 | 160 |
| DRES | 26.188▼ | -0.052 (-0.20%) | 26.195 | 26.188 | 1,258 |
| DRIO | 10.04 | +0.00 (+0.00%) | 10.32 | 10.02 | 5,365 |
| DRKY | 22.2451▲ | +0.1181 (+0.53%) | 22.2899 | 22.17 | 1,452 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| DSY | 0.306▼ | -0.0093 (-2.95%) | 0.319 | 0.29 | 65,700 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.41 | 15.37 | 6,095,632 |
| DVUT | 25.3296▼ | -0.0554 (-0.22%) | 25.3296 | 25.3296 | 5 |
| DVXK | 30.0963▲ | +0.0413 (+0.14%) | 30.0963 | 30.0963 | 3 |
| DVXP | 22.8168▲ | +0.0528 (+0.23%) | 22.8168 | 22.8168 | 5 |
| EASY | 25.5609▼ | -0.0429 (-0.17%) | 25.58 | 25.53 | 210 |
| EATZ | 26.7776▲ | +0.0125 (+0.05%) | 26.7776 | 26.6908 | 1,577 |
| EDOG | 24.4002▲ | +0.0496 (+0.20%) | 24.4002 | 24.4002 | 28 |
| EDOW | 41.695▲ | +0.021 (+0.05%) | 41.72 | 41.6113 | 8,239 |
| EGG | 4.9204▲ | +0.1504 (+3.15%) | 5.04 | 4.55 | 1,107 |
| ELM | 27.492▼ | -0.008 (-0.03%) | 27.492 | 27.473 | 7,200 |
| ELOG | 1.58▼ | -0.07 (-4.24%) | 1.58 | 1.41 | 524,867 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| EMM | 33.75▲ | +0.055 (+0.16%) | 33.77 | 33.669 | 1,600 |
| EMPB | 29.09▼ | -0.038 (-0.13%) | 29.09 | 29.07 | 200 |
| EOCT | 31.605▲ | +0.05 (+0.16%) | 31.65 | 31.595 | 1,589 |
| ESIX | 32.1242▼ | -0.0198 (-0.06%) | 32.1242 | 32.1242 | 24 |
| ESLV | 25.6177▲ | +0.0017 (+0.01%) | 25.63 | 25.6177 | 183 |
| ETEC | 25.305▲ | +0.15 (+0.60%) | 25.305 | 25.305 | 56 |
| EUDA | 2.45▼ | -0.32 (-11.55%) | 2.90 | 2.26 | 575,183 |
| EVNT | 11.535▼ | -0.008 (-0.07%) | 11.56 | 11.535 | 1,300 |
| EZJ | 52.122▼ | -0.0907 (-0.17%) | 52.122 | 52.035 | 541 |
| EZMO | 27.0551▲ | +0.1001 (+0.37%) | 27.0551 | 27.0462 | 186 |
| EZRO | 24.8528▼ | -0.0132 (-0.05%) | 24.8803 | 24.8528 | 190 |