Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.908▼ | -0.097 (-0.18%) | 54.95 | 54.908 | 1,100 |
| ACCL | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.57 | 10,479 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| ADVE | 46.431▼ | -0.062 (-0.13%) | 46.431 | 46.431 | 100 |
| AELV | 26.101▼ | -0.1725 (-0.66%) | 26.101 | 26.101 | 100 |
| AESL | 19.4083▼ | -0.0517 (-0.27%) | 19.4083 | 19.4083 | 11 |
| AETH | 37.863▲ | +0.173 (+0.46%) | 37.863 | 37.863 | 100 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AGGM | 99.4875▼ | -0.0685 (-0.07%) | 99.55 | 99.36 | 31,875 |
| AGIG | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.18 | 38,200 |
| AGRW | 32.961▲ | +0.0297 (+0.09%) | 32.961 | 32.88 | 638 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AHBM | 25.998▲ | +0.9001 (+3.59%) | 25.998 | 25.84 | 388 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIHY | 21.91▲ | +0.19 (+0.87%) | 21.91 | 21.67 | 9,000 |
| AIOS | 13.40▼ | -0.31 (-2.26%) | 13.69 | 13.35 | 3,699 |
| ALBG | 4.431▲ | +0.039 (+0.89%) | 4.48 | 4.32 | 5,100 |
| ALGS | 5.62▲ | +0.08 (+1.44%) | 5.68 | 5.40 | 11,460 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| ALRG | 31.194▼ | -0.0678 (-0.22%) | 31.194 | 31.194 | 100 |
| AMS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 1,200 |
| AMZZ | 31.235▲ | +0.103 (+0.33%) | 31.74 | 30.92 | 32,200 |
| ARAY | 0.2955▼ | -0.0043 (-1.43%) | 0.2993 | 0.2454 | 12,553,038 |
| ARIA | 25.58▼ | -0.1307 (-0.51%) | 25.58 | 25.58 | 100 |
| ARMS | 24.56▼ | -0.0018 (-0.01%) | 24.59 | 24.56 | 634 |
| ARTC | 10.01▼ | -0.0095 (-0.09%) | 10.01 | 9.9954 | 1,831 |
| ASBP | 8.18▼ | -0.32 (-3.76%) | 8.50 | 8.16 | 8,984 |
| ASCI | 36.405▼ | -0.2203 (-0.60%) | 36.405 | 36.405 | 125 |
| ASD | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 14 |
| ASMF | 27.50▼ | -0.085 (-0.31%) | 27.57 | 27.50 | 5,094 |
| ATFV | 40.586▲ | +0.23 (+0.57%) | 40.699 | 40.27 | 8,400 |
| ATXG | 3.42▲ | +0.01 (+0.29%) | 3.475 | 3.42 | 647 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AWAY | 16.851▲ | +0.075 (+0.45%) | 16.87 | 16.775 | 1,500 |
| AXIL | 6.27▲ | +0.06 (+0.97%) | 6.31 | 6.13 | 2,000 |
| AZYY | 14.28▲ | +0.049 (+0.34%) | 14.28 | 14.275 | 500 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 320 |
| BCEM | 26.92▲ | +0.14 (+0.52%) | 26.92 | 26.90 | 300 |
| BCGD | 26.246▲ | +0.101 (+0.39%) | 26.25 | 26.15 | 700 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 16 |
| BDGS | 37.9341▲ | +0.122 (+0.32%) | 37.9699 | 37.91 | 1,009 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.7001 | 10.68 | 1,573,961 |
| BETE | 41.195▲ | +0.158 (+0.39%) | 41.195 | 41.195 | 200 |
| BFAP | 16.155▲ | +0.0351 (+0.22%) | 16.155 | 16.155 | 100 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BGDV | 30.4288▼ | -0.0312 (-0.10%) | 30.4288 | 30.3199 | 1,199 |
| BGEG | 23.4413▲ | +0.1013 (+0.43%) | 23.49 | 23.3293 | 1,217 |
| BHDG | 20.885▼ | -0.08 (-0.38%) | 20.885 | 20.885 | 7 |
| BIOY | 20.50▲ | +0.085 (+0.42%) | 20.50 | 20.50 | 155 |
| BITS | 67.218▼ | -0.252 (-0.37%) | 67.218 | 67.218 | 200 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20 |
| BKAG | 40.11▲ | +0.01 (+0.02%) | 40.13 | 39.99 | 269,922 |
| BKHA | 12.36▲ | +0.05 (+0.41%) | 12.625 | 12.31 | 1,251 |
| BKMC | 38.83▼ | -0.065 (-0.17%) | 39.035 | 38.64 | 18,000 |
| BKUI | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.55 | 24,336 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| BMHL | 4.64▼ | -0.36 (-7.20%) | 5.2156 | 4.64 | 510 |
| BNDD | 95.2435▼ | -0.9085 (-0.94%) | 95.2435 | 95.2435 | 67 |
| BNGE | 30.5559▼ | -0.2554 (-0.83%) | 30.765 | 30.5559 | 160 |
| BNKK | 2.01▲ | +0.14 (+7.49%) | 2.025 | 1.70 | 536,379 |
| BPRO | 20.305▲ | +0.175 (+0.87%) | 20.33 | 20.1201 | 2,733 |
| BRCE | 30.1389▼ | -0.0545 (-0.18%) | 30.1389 | 30.12 | 374 |
| BREM | 48.93▲ | +0.007 (+0.01%) | 48.93 | 48.93 | 7 |
| BRID | 5.6842▼ | -0.0408 (-0.71%) | 5.6842 | 5.6842 | 283 |
| BSJX | 24.06▼ | -0.08 (-0.33%) | 24.11 | 24.02 | 1,500 |
| BSR | 30.5473▼ | -0.0146 (-0.05%) | 30.5473 | 30.5473 | 14 |
| BTOT | 47.255▼ | -0.0835 (-0.18%) | 47.255 | 47.255 | 100 |
| BYFC | 11.985▲ | +0.1499 (+1.27%) | 11.985 | 11.985 | 277 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 610 |
| CCFE | 23.6962▼ | -0.0273 (-0.12%) | 23.6962 | 23.655 | 109 |
| CDIG | 25.1612▲ | +0.106 (+0.42%) | 25.1612 | 25.1612 | 92 |
| CDL | 75.124▼ | -0.162 (-0.22%) | 75.25 | 74.84 | 13,400 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CEFA | 40.4409▼ | -0.0991 (-0.24%) | 41.205 | 40.3046 | 5,539 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 229 |
| CEPO | 10.775▲ | +0.015 (+0.14%) | 10.775 | 10.76 | 15,022 |
| CGPT | 19.9229▲ | +0.2089 (+1.06%) | 19.9229 | 19.9229 | 19 |
| CHAR | 10.97▼ | -0.02 (-0.18%) | 10.97 | 10.97 | 520 |
| CHAU | 19.39▲ | +0.20 (+1.04%) | 19.39 | 19.20 | 21,800 |
| CHPX | 101.114▲ | +0.645 (+0.64%) | 101.95 | 100.48 | 26,300 |
| CISO | 0.2064▼ | -0.0016 (-0.77%) | 0.2101 | 0.2001 | 118,869 |
| CLIR | 3.73▲ | +0.08 (+2.19%) | 3.90 | 3.65 | 6,791 |
| CLOD | 34.871▲ | +0.017 (+0.05%) | 34.871 | 34.871 | 100 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CLWT | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.38 | 1,861 |
| CNET | 2.05▲ | +0.01 (+0.49%) | 2.29 | 1.93 | 149,732 |
| CNF | 1.95▼ | -0.04 (-2.01%) | 1.95 | 1.95 | 419 |
| CNSP | 4.9073▼ | -0.2027 (-3.97%) | 4.9073 | 4.9073 | 519 |
| CORB | 28.08▼ | -0.03 (-0.11%) | 28.11 | 28.04 | 42,822 |
| CPHC | 15.735 | +0.00 (+0.00%) | 15.735 | 15.41 | 112 |
| CPHY | 50.585▼ | -0.101 (-0.20%) | 50.585 | 50.585 | 200 |
| CPII | 19.03▼ | -0.03 (-0.16%) | 19.03 | 19.03 | 100 |
| CPLS | 33.4844▲ | +0.0094 (+0.03%) | 33.51 | 33.40 | 4,118 |
| CPSA | 28.08▼ | -0.0199 (-0.07%) | 28.08 | 28.05 | 714 |
| CPSD | 27.14▲ | +0.018 (+0.07%) | 27.14 | 27.14 | 100 |
| CRIB | 23.69▼ | -0.0493 (-0.21%) | 23.69 | 23.69 | 100 |
| CRXP | 18.82▼ | -0.01 (-0.05%) | 18.82 | 18.80 | 510 |
| CSAI | 2.82▲ | +0.21 (+8.05%) | 2.91 | 2.40 | 110,292 |
| CSHP | 99.69▲ | +0.136 (+0.14%) | 99.77 | 99.665 | 800 |