Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 477 |
| AACI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 25 |
| ACES | 30.75▲ | +1.16 (+3.92%) | 30.80 | 30.02 | 17,316 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACGC | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,579 |
| ACKY | 17.14▲ | +0.23 (+1.36%) | 17.16 | 17.01 | 8,505 |
| ACLC | 83.0445▲ | +1.0065 (+1.23%) | 83.0445 | 82.00 | 2,829 |
| ADDS | 23.9906▲ | +0.6241 (+2.67%) | 23.9906 | 23.71 | 974 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AGGA | 24.93▲ | +0.0202 (+0.08%) | 24.96 | 24.9201 | 1,441 |
| AGMH | 0.7619▲ | +0.0366 (+5.05%) | 0.7619 | 0.7124 | 45,574 |
| AGRZ | 0.326▼ | -0.0138 (-4.06%) | 0.36 | 0.2593 | 3,101,683 |
| AIHY | 19.2091▲ | +0.4687 (+2.50%) | 19.265 | 19.2091 | 1,784 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| ALRG | 30.44▲ | +0.466 (+1.55%) | 30.44 | 30.44 | 13 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| APRE | 0.635▲ | +0.014 (+2.25%) | 0.635 | 0.609 | 18,296 |
| APWC | 1.48▲ | +0.015 (+1.02%) | 1.56 | 1.44 | 3,912 |
| ARMH | 10.20▲ | +0.6245 (+6.52%) | 11.14 | 10.0862 | 4,322 |
| ARP | 32.6455▲ | +0.5058 (+1.57%) | 32.6455 | 32.59 | 2,571 |
| ARVR | 55.0641▲ | +1.0828 (+2.01%) | 55.0641 | 55.0641 | 22 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| ASIA | 40.0166▲ | +1.4166 (+3.67%) | 40.0166 | 39.79 | 519 |
| ASMF | 25.64▼ | -0.145 (-0.56%) | 25.67 | 25.60 | 521 |
| ATFV | 37.36▲ | +1.95 (+5.51%) | 37.45 | 36.02 | 11,126 |
| AUC | 7.30▲ | +0.27 (+3.84%) | 7.30 | 7.30 | 558 |
| AUID | 0.6577▲ | +0.0639 (+10.76%) | 0.6949 | 0.6062 | 132,411 |
| AVTM | 53.5522▲ | +0.9131 (+1.73%) | 53.58 | 53.07 | 901 |
| BANL | 4.56▼ | -0.24 (-5.00%) | 4.9472 | 4.50 | 7,092 |
| BAVA | 17.52▲ | +0.3057 (+1.78%) | 17.52 | 17.52 | 100 |
| BBH | 208.0087▼ | -0.6343 (-0.30%) | 208.0087 | 204.19 | 5,006 |
| BCDF | 32.022▼ | -0.0553 (-0.17%) | 32.022 | 32.022 | 100 |
| BCFN | 22.7298▼ | -0.1195 (-0.52%) | 22.7298 | 22.645 | 760 |
| BCGD | 25.775▲ | +0.282 (+1.11%) | 25.775 | 25.63 | 627 |
| BCGS | 27.14▲ | +0.9184 (+3.50%) | 27.14 | 27.14 | 100 |
| BCPL | 24.52 | +0.00 (+0.00%) | 24.52 | 24.50 | 1,671 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 736 |
| BDCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 8,013 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 926 |
| BEDZ | 37.38▼ | -0.7728 (-2.03%) | 37.38 | 37.38 | 100 |
| BGDV | 30.9804▲ | +0.1877 (+0.61%) | 30.9804 | 30.8099 | 4,619 |
| BGEG | 22.434▲ | +1.0037 (+4.68%) | 22.434 | 22.21 | 1,039 |
| BGIN | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 1,167 |
| BGLC | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.2601 | 3,567 |
| BIXI | 10.025▲ | +0.015 (+0.15%) | 10.03 | 10.01 | 6,141 |
| BKSE | 44.2369▲ | +0.406 (+0.93%) | 44.2369 | 43.809 | 1,281 |
| BLDX | 26.14▲ | +0.2356 (+0.91%) | 26.14 | 26.14 | 300 |
| BLUI | 25.70▲ | +0.0339 (+0.13%) | 25.70 | 25.6338 | 5,899 |
| BLZR | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 1,908 |
| BMED | 31.2534▲ | +0.0134 (+0.04%) | 31.2534 | 31.2534 | 58 |
| BMN | 25.14▼ | -0.39 (-1.53%) | 25.41 | 25.13 | 2,361 |
| BMO | 178.62▲ | +3.33 (+1.90%) | 179.27 | 176.05 | 495,710 |
| BRAI | 5.69▲ | +0.09 (+1.61%) | 5.89 | 5.41 | 149,968 |
| BREM | 50.635▼ | -0.0328 (-0.06%) | 50.635 | 50.635 | 8 |
| BRHY | 50.8522▲ | +0.0994 (+0.20%) | 50.88 | 50.795 | 2,658 |
| BRID | 6.39 | +0.00 (+0.00%) | 6.46 | 6.39 | 357 |
| BRIF | 36.60▲ | +0.52 (+1.44%) | 36.60 | 36.405 | 4,987 |
| BRKC | 40.7064▼ | -0.1671 (-0.41%) | 40.7064 | 40.556 | 643 |
| BRLS | 0.836▲ | +0.066 (+8.57%) | 0.88 | 0.706 | 19,651 |
| BRN | 0.964▼ | -0.0217 (-2.20%) | 0.9998 | 0.9618 | 11,707 |
| BROL | 24.9922▲ | +0.2771 (+1.12%) | 24.9922 | 24.95 | 421 |
| BSBK | 9.04▲ | +0.18 (+2.03%) | 9.1399 | 8.8168 | 2,034 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.67 | 62,721 |
| BSMR | 23.58▲ | +0.005 (+0.02%) | 23.59 | 23.57 | 11,896 |
| BSTS | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 6 |
| BSTU | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.97 | 7 |
| BSTV | 24.95▲ | +0.0069 (+0.03%) | 24.95 | 24.95 | 1 |
| BTCC | 13.1304▼ | -0.0596 (-0.45%) | 13.16 | 13.09 | 6,539 |
| BTF | 17.69▲ | +0.3291 (+1.90%) | 17.69 | 17.62 | 1,074 |
| BTMD | 2.22▲ | +0.18 (+8.82%) | 2.25 | 2.03 | 141,464 |
| BTOT | 48.96▲ | +0.0179 (+0.04%) | 48.975 | 48.96 | 170 |
| BTR | 27.709▲ | +0.0258 (+0.09%) | 27.709 | 27.709 | 100 |
| CABR | 1.56 | +0.00 (+0.00%) | 1.60 | 1.56 | 3,023 |
| CANQ | 29.9227▲ | +0.3477 (+1.18%) | 30.04 | 29.9227 | 296 |
| CATO | 3.33▲ | +0.04 (+1.22%) | 3.36 | 3.30 | 21,652 |
| CCSB | 19.82▼ | -0.065 (-0.33%) | 19.83 | 19.82 | 520 |
| CELU | 0.68▲ | +0.0099 (+1.48%) | 0.7202 | 0.68 | 18,080 |
| CEPF | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.40 | 2,873 |
| CEPV | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 9,259 |
| CGIC | 36.16▲ | +1.09 (+3.11%) | 36.16 | 35.66 | 665,354 |
| CGRO | 22.752▲ | +0.2351 (+1.04%) | 22.752 | 22.752 | 200 |
| CHPX | 87.0104▲ | +6.2804 (+7.78%) | 87.1801 | 83.40 | 20,484 |
| CHRI | 88.1148▲ | +1.5319 (+1.77%) | 88.15 | 88.1148 | 342 |
| CLIX | 57.291▲ | +0.4547 (+0.80%) | 57.291 | 57.291 | 200 |
| CLOB | 50.4461▲ | +0.0951 (+0.19%) | 50.4999 | 50.34 | 1,972 |
| CLW | 21.15▼ | -0.46 (-2.13%) | 21.5486 | 20.305 | 256,554 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| COCH | 0.6665▲ | +0.0232 (+3.61%) | 0.6717 | 0.6521 | 50,766 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 5,009 |
| CPAI | 50.86▲ | +1.41 (+2.85%) | 50.8613 | 49.93 | 32,241 |
| CPSM | 29.3136▲ | +0.0386 (+0.13%) | 29.36 | 29.25 | 1,013 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,006 |
| CSCL | 57.5317▲ | +1.0617 (+1.88%) | 57.5317 | 56.43 | 3,087 |
| CTWO | 18.35▲ | +0.05 (+0.27%) | 18.35 | 18.25 | 157 |
| CUVL | 6.93▲ | +0.105 (+1.54%) | 6.93 | 6.77 | 1,489 |
| CVSM | 26.64▼ | -0.03 (-0.11%) | 26.64 | 26.38 | 213 |