Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.04 | 6 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 1,617 |
| AAEQ | 46.5174▲ | +1.3073 (+2.89%) | 46.5174 | 45.85 | 1,397 |
| ABNY | 41.0135▲ | +0.9029 (+2.25%) | 41.0135 | 40.50 | 752 |
| ACGR | 59.4101▲ | +2.0441 (+3.56%) | 59.4101 | 59.4101 | 24 |
| AD | 46.14▲ | +0.29 (+0.63%) | 46.6325 | 45.46 | 565,680 |
| AEAQ | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 737 |
| AFLG | 38.575▲ | +1.065 (+2.84%) | 38.60 | 37.90 | 146,720 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGQI | 17.0343▲ | +0.3703 (+2.22%) | 17.0343 | 16.79 | 1,547 |
| AGRW | 27.1209▲ | +0.9319 (+3.56%) | 27.1209 | 27.1209 | 18 |
| AIFD | 38.5617▲ | +2.0423 (+5.59%) | 38.5617 | 37.46 | 9,992 |
| AINT | 24.7549▲ | +0.5149 (+2.12%) | 24.78 | 24.7401 | 631 |
| AIVI | 54.1202▲ | +1.5251 (+2.90%) | 54.1202 | 53.68 | 971 |
| AIVL | 115.709▲ | +2.1198 (+1.87%) | 115.7093 | 115.03 | 1,136 |
| AKAF | 30.875▲ | +0.82 (+2.73%) | 30.875 | 30.875 | 5 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALRG | 26.4891▲ | +0.7759 (+3.02%) | 26.4891 | 26.4891 | 21 |
| ANTA | 7.5699▲ | +0.4949 (+7.00%) | 7.5699 | 7.50 | 4,340 |
| APAC | 11.5881▲ | +0.3951 (+3.53%) | 13.018 | 10.04 | 5,300 |
| APRE | 0.7629▲ | +0.0239 (+3.23%) | 0.80 | 0.69 | 636,181 |
| ARB | 29.32▲ | +0.10 (+0.34%) | 29.34 | 29.2831 | 10,076 |
| ASGM | 28.1587▲ | +0.676 (+2.46%) | 28.1587 | 28.1587 | 56 |
| ASIA | 34.8368▲ | +1.1204 (+3.32%) | 34.8368 | 33.85 | 366 |
| ASTC | 5.23▲ | +0.58 (+12.47%) | 5.60 | 4.02 | 4,795,265 |
| ATHE | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 4,457 |
| ATPC | 2.63▼ | -0.64 (-19.57%) | 3.0197 | 2.55 | 110,284 |
| AVIE | 72.9726▲ | +0.5056 (+0.70%) | 73.43 | 72.9726 | 227 |
| AVOS | 24.629▲ | +0.7292 (+3.05%) | 24.629 | 24.40 | 1,322 |
| AVSU | 73.925▲ | +2.275 (+3.18%) | 73.97 | 72.73 | 6,038 |
| AVTM | 47.0125▲ | +1.3661 (+2.99%) | 47.0125 | 46.6901 | 414 |
| AWAY | 16.0801▲ | +0.5802 (+3.74%) | 16.0801 | 15.7901 | 1,771 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 173 |
| BACC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,029 |
| BAIV | 23.8628▲ | +0.7538 (+3.26%) | 23.8628 | 23.41 | 17,108 |
| BALQ | 46.1302▲ | +1.6103 (+3.62%) | 46.1302 | 46.1302 | 102 |
| BATT | 14.89▲ | +0.60 (+4.20%) | 14.895 | 14.4269 | 33,056 |
| BBCP | 7.14▲ | +0.37 (+5.47%) | 7.25 | 6.84 | 124,742 |
| BBHM | 11.01▲ | +0.31 (+2.90%) | 11.08 | 10.81 | 32,888 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BCFN | 20.8564▲ | +0.4914 (+2.41%) | 20.8564 | 20.55 | 1,567 |
| BCGS | 24.1445▲ | +0.6465 (+2.75%) | 24.1445 | 24.1445 | 17 |
| BCIL | 26.276▲ | +0.6855 (+2.68%) | 27.01 | 25.6601 | 3,586 |
| BCUS | 31.94▲ | +1.06 (+3.43%) | 31.95 | 31.2889 | 5,963 |
| BDIV | 22.6507▲ | +0.323 (+1.45%) | 22.6507 | 22.46 | 637 |
| BETH | 38.4428▲ | +0.8219 (+2.18%) | 38.465 | 37.885 | 3,412 |
| BFAP | 14.4663▲ | +0.0023 (+0.02%) | 14.4663 | 14.4663 | 5 |
| BFJA | 18.2789▲ | +0.0989 (+0.54%) | 18.2789 | 18.2789 | 1 |
| BFJL | 16.765▲ | +0.005 (+0.03%) | 16.765 | 16.765 | 2 |
| BFOC | 17.2089▲ | +0.1089 (+0.64%) | 17.2089 | 17.2089 | 50 |
| BILD | 30.5501▲ | +0.3321 (+1.10%) | 30.5501 | 30.5501 | 18 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 215 |
| BJK | 34.54▲ | +0.9457 (+2.82%) | 34.54 | 33.985 | 1,025 |
| BKIE | 93.43▲ | +2.87 (+3.17%) | 93.46 | 91.7072 | 31,669 |
| BKLC | 124.81▲ | +3.60 (+2.97%) | 124.89 | 122.44 | 212,798 |
| BKMC | 110.3059▲ | +3.2659 (+3.05%) | 110.88 | 108.24 | 15,200 |
| BKUI | 49.785▲ | +0.02 (+0.04%) | 49.79 | 49.775 | 13,084 |
| BLDX | 25.6455▲ | +0.4155 (+1.65%) | 25.6455 | 25.335 | 1,902 |
| BLRK | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 16,414 |
| BMR | 1.39▲ | +0.07 (+5.30%) | 1.4521 | 1.34 | 45,667 |
| BRKD | 24.28▼ | -0.207 (-0.85%) | 24.28 | 24.28 | 8 |
| BRTR | 50.19▲ | +0.1451 (+0.29%) | 50.26 | 50.135 | 57,872 |
| BRTX | 0.2721▲ | +0.0074 (+2.80%) | 0.2776 | 0.26 | 1,310,267 |
| BSJX | 24.9114▲ | +0.2937 (+1.19%) | 24.9114 | 24.79 | 471 |
| BSTP | 36.0085▲ | +0.7135 (+2.02%) | 36.0085 | 35.69 | 1,751 |
| BTOP | 28.336▼ | -0.0045 (-0.02%) | 28.336 | 28.336 | 100 |
| BTOT | 49.7824▲ | +0.1874 (+0.38%) | 49.7824 | 49.7824 | 7 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| BUFI | 40.41▲ | +0.775 (+1.96%) | 40.41 | 40.10 | 4,731 |
| BYSI | 1.64▲ | +0.02 (+1.23%) | 1.72 | 1.52 | 2,651 |
| CAEP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 21,610 |
| CAMX | 31.0101▲ | +0.7741 (+2.56%) | 31.0101 | 31.0101 | 18 |
| CANQ | 27.8622▲ | +0.4615 (+1.68%) | 27.8622 | 27.8622 | 494 |
| CARK | 39.877▲ | +1.4469 (+3.77%) | 39.877 | 39.877 | 100 |
| CBAT | 0.8271▲ | +0.0358 (+4.52%) | 0.833 | 0.7987 | 35,813 |
| CCEC | 19.8674▼ | -0.2476 (-1.23%) | 20.175 | 19.82 | 1,257 |
| CCIX | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.67 | 680 |
| CCRP | 19.8063▲ | +0.1063 (+0.54%) | 19.8063 | 19.8063 | 3 |
| CCXI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 12 |
| CEPV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 203 |
| CEW | 18.975▲ | +0.14 (+0.74%) | 18.975 | 18.88 | 763 |
| CHIQ | 19.88▲ | +0.66 (+3.43%) | 19.88 | 19.22 | 63,114 |
| CLBT | 13.78▲ | +0.55 (+4.16%) | 13.80 | 13.20 | 1,432,598 |
| CLOD | 25.7608▲ | +0.7917 (+3.17%) | 25.7608 | 25.7608 | 72 |
| CLWT | 1.1704▼ | -0.0496 (-4.07%) | 1.171 | 1.14 | 2,011 |
| CMBM | 0.15▲ | +0.0199 (+15.30%) | 0.20 | 0.065 | 78,355 |
| COHN | 15.09▼ | -0.42 (-2.71%) | 15.63 | 14.925 | 6,629 |
| CPAG | 102.2168▲ | +0.4286 (+0.42%) | 102.2168 | 102.04 | 2,067 |
| CPHY | 50.5772▲ | +0.1113 (+0.22%) | 50.5772 | 50.5772 | 147 |
| CPLB | 20.98▼ | -0.05 (-0.24%) | 20.98 | 20.94 | 1,103 |
| CPNM | 26.0657▲ | +0.0858 (+0.33%) | 26.10 | 26.04 | 720 |
| CPSU | 27.1722▲ | +0.1775 (+0.66%) | 27.1722 | 27.1722 | 1 |
| CPSY | 25.0229▲ | +0.1128 (+0.45%) | 25.0229 | 25.0229 | 25 |
| CRXP | 19.9625▲ | +0.0875 (+0.44%) | 19.9625 | 19.9625 | 15 |
| CTEX | 34.3381▲ | +1.1448 (+3.45%) | 34.3381 | 32.94 | 587 |
| CTWO | 15.775▼ | -0.075 (-0.47%) | 15.775 | 15.775 | 1 |
| CUPR | 0.2927▼ | -0.0011 (-0.37%) | 0.3097 | 0.2851 | 251,215 |
| CVRD | 17.9025▲ | +0.2614 (+1.48%) | 17.9025 | 17.9025 | 23 |
| DADS | 18.5483▲ | +0.3083 (+1.69%) | 18.5483 | 18.51 | 379 |
| DANA | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.16 | 88 |