Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.08 +0.15 (+0.60%) 25.08 24.975 3,504
AAAC 20.04 +0.00 (+0.00%) 20.04 20.04 5
AAEQ 50.0385 +0.1689 (+0.34%) 50.0385 50.0336 144
AAME 2.72 -0.23 (-7.80%) 2.92 2.71 19,047
AAPG 27.88 +1.39 (+5.25%) 28.17 27.40 859
ABEQ 36.47 +0.05 (+0.14%) 36.47 36.369 2,180
ABNY 47.9289 +0.0589 (+0.12%) 47.9289 47.8675 429
ACLO 50.22 +0.005 (+0.01%) 50.232 50.22 176
ACON 5.99 -0.205 (-3.31%) 6.1455 5.90 74,134
ADVE 39.092 +0.242 (+0.62%) 39.092 39.06 200
AGCC 10.73 +0.32 (+3.07%) 10.9303 9.95 159,101
AGM.A 132.59 +2.04 (+1.56%) 132.59 132.59 138
AGRH 26.135 -0.09 (-0.34%) 26.135 26.135 100
AIMD 2.01 -0.05 (-2.43%) 2.0798 2.01 2,248
AIRT 19.10 -0.15 (-0.78%) 19.10 19.01 1
AIVI 52.74 +0.25 (+0.48%) 52.74 52.64 900
AKA 10.86 +0.08 (+0.74%) 10.99 10.86 1,407
ALF 10.625 +0.005 (+0.05%) 10.63 10.61 11,274
ALOT 8.25 +0.24 (+3.00%) 8.25 8.08 8,403
AMAX 8.075 +0.00 (+0.00%) 8.09 8.05 1,595
AMUN 26.11 +0.01 (+0.04%) 26.11 26.09 267
ANEW 50.8105 -0.0425 (-0.08%) 50.8105 50.8105 3
ANNA 2.67 -0.13 (-4.64%) 2.98 2.66 18,159
ANTX 1.12 +0.01 (+0.90%) 1.17 1.07 11,567
APAD 10.04 -0.01 (-0.10%) 10.0447 10.04 114
AREA 18.259 -0.064 (-0.35%) 18.259 18.259 35
ASMF 24.045 +0.118 (+0.49%) 24.06 23.951 2,700
AUBN 25.94 -1.26 (-4.63%) 27.21 25.94 1,767
AUUD 1.04 -0.13 (-11.11%) 1.17 0.9899 133,817
AVIE 66.0064 +0.102 (+0.15%) 66.0064 66.0064 26
AVMA 66.585 +0.111 (+0.17%) 66.592 66.48 1,800
AWEG 22.56 +0.00 (+0.00%) 22.56 22.56 24
AZI 3.25 -0.07 (-2.11%) 3.5595 2.82 2,504,869
AZTD 29.236 +0.077 (+0.26%) 29.236 29.16 100
BABO 13.61 +0.03 (+0.22%) 13.6225 13.51 37,548
BACC 10.21 -0.01 (-0.10%) 10.21 10.20 800
BANL 0.4499 +0.0016 (+0.36%) 0.452 0.4357 8,134
BBB 29.6812 +0.0478 (+0.16%) 29.6812 29.48 127
BBNX 31.35 -0.34 (-1.07%) 32.045 30.44 584,175
BCLO 49.585 +0.05 (+0.10%) 49.60 49.56 1,500
BCOR 27.74 -0.361 (-1.28%) 27.74 27.74 100
BDIV 22.878 +0.0696 (+0.31%) 22.878 22.878 40
BDRY 8.74 -0.14 (-1.58%) 8.90 8.74 14,000
BDVG 12.95 -0.01 (-0.08%) 12.95 12.95 600
BGMS 1.46 -0.14 (-8.75%) 1.56 1.4405 21,351
BGRO 38.819 +0.2902 (+0.75%) 38.819 38.819 2
BIS 9.25 +0.06 (+0.65%) 9.268 9.241 2,121
BJK 41.005 -0.065 (-0.16%) 41.1299 41.005 558
BLCR 42.7223 +0.2683 (+0.63%) 42.74 42.53 2,583
BMAX 23.2914 +0.0164 (+0.07%) 23.635 23.24 908
BMVP 49.26 +0.01 (+0.02%) 49.31 49.26 700
BNRG 0.683 -0.085 (-11.07%) 0.771 0.66 183,800
BOED 17.939 -0.116 (-0.64%) 18.01 17.939 1,542
BOEU 38.38 -0.122 (-0.32%) 38.50 37.81 7,152
BRAZ 27.7292 +0.4389 (+1.61%) 27.7292 27.39 1,666
BREM 51.00 +0.035 (+0.07%) 51.00 51.00 7
BRKC 45.239 -0.071 (-0.16%) 45.239 45.10 1,200
BSBK 8.2888 +0.0888 (+1.08%) 8.3434 8.11 3,782
BSMY 24.555 -0.016 (-0.07%) 24.58 24.50 13,500
BSR 30.2697 +0.0026 (+0.01%) 30.2697 30.2297 200
BU 28.6175 +0.1984 (+0.70%) 28.809 28.61 543
BUFM 39.36 +0.15 (+0.38%) 39.39 39.29 1,961
BVAL 28.09 +0.00 (+0.00%) 28.10 27.87 13,900
BWEN 3.12 -0.03 (-0.95%) 3.21 3.0619 69,527
BWET 19.70 -2.2292 (-10.17%) 20.3696 19.155 15,448
BWOW 21.2906 -0.3002 (-1.39%) 21.2906 21.2906 53
CA 24.93 +0.015 (+0.06%) 24.93 24.87 109
CAEP 10.20 +0.00 (+0.00%) 10.21 10.20 45,000
CAFX 24.985 +0.01 (+0.04%) 24.995 24.94 16,205
CAMX 32.1243 -0.0996 (-0.31%) 32.1243 32.1243 16
CATO 3.19 -0.09 (-2.74%) 3.4986 3.1313 15,371
CBLS 27.9815 +0.184 (+0.66%) 27.9815 27.79 1,234
CDEI 83.2723 +0.1142 (+0.14%) 83.2723 83.2723 53
CDIO 3.36 -0.14 (-4.00%) 3.48 3.32 16,218
CEFA 37.7453 +0.2076 (+0.55%) 37.7453 37.7303 316
CGCT 10.30 +0.00 (+0.00%) 10.30 10.255 228,000
CGRO 27.754 -0.167 (-0.60%) 27.754 27.754 100
CHIQ 21.69 -0.21 (-0.96%) 21.73 21.61 15,767
CHR 1.53 +1.496 (+4,400.00%) 1.72 1.355 1,068,179
CHRI 82.3139 +0.3777 (+0.46%) 82.3139 82.3139 1
CLCO 9.82 -0.01 (-0.10%) 9.87 9.82 64,547
CLOC 25.16 +0.01 (+0.04%) 25.16 25.16 10
CMCT 4.06 -0.25 (-5.80%) 4.4199 3.68 1,057,362
CNRG 92.34 -1.10 (-1.18%) 93.0151 91.7586 5,956
CODI 4.87 -0.25 (-4.88%) 5.10 4.835 759,193
COLA 10.34 +0.00 (+0.00%) 10.40 10.34 810
COWS 33.5329 -0.0431 (-0.13%) 33.54 33.46 3,060
CPAG 102.1311 -0.0325 (-0.03%) 102.14 101.92 1,227
CPHC 15.08 -0.08 (-0.53%) 15.08 15.08 643
CPNS 27.2507 +0.0152 (+0.06%) 27.2507 27.211 178
CPRA 26.5291 -0.0089 (-0.03%) 26.5291 26.5291 50
CPSA 26.9399 +0.0199 (+0.07%) 26.9399 26.9001 100
CPSS 9.23 -0.08 (-0.86%) 9.33 9.18 6,781
CRDT 23.205 -0.095 (-0.41%) 23.268 23.1925 1,698
CRMG 13.59 -0.13 (-0.95%) 13.65 13.33 25,417
CSBR 7.07 -0.18 (-2.48%) 7.28 7.07 2,682
CSIO 25.0438 +0.1164 (+0.47%) 25.0438 25.04 218
CVNX 28.111 +0.651 (+2.37%) 28.325 26.44 17,000
DAAQ 10.16 -0.005 (-0.05%) 10.185 10.15 13,400
DAT 46.31 -0.34 (-0.73%) 46.31 46.0528 909