Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.0201 (+0.10%) | 20.105 | 20.105 | 12 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,004 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| ABTS | 5.50▼ | -0.143 (-2.53%) | 5.54 | 5.305 | 2,100 |
| ACEP | 17.2404▼ | -0.0427 (-0.25%) | 17.31 | 17.2404 | 1,982 |
| ACGR | 66.245▼ | -0.318 (-0.48%) | 66.245 | 66.245 | 100 |
| ACLO | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.39 | 14,000 |
| ADAG | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.58 | 23,908 |
| AGM.A | 131.16▼ | -2.80 (-2.09%) | 133.50 | 131.16 | 799 |
| AGOX | 30.01▼ | -0.19 (-0.63%) | 30.32 | 29.875 | 19,100 |
| AIA | 104.57▼ | -1.35 (-1.27%) | 105.33 | 104.38 | 203,452 |
| AIFU | 2.78▼ | -0.04 (-1.42%) | 2.92 | 2.73 | 3,800 |
| AKO.B | 29.81▼ | -0.18 (-0.60%) | 30.50 | 29.81 | 5,267 |
| ALOT | 9.34▼ | -0.09 (-0.95%) | 9.76 | 9.23 | 5,702 |
| ALUR | 1.72▼ | -0.12 (-6.52%) | 1.8488 | 1.70 | 44,562 |
| ANSC | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 200 |
| APUS | 1.71▼ | -0.16 (-8.56%) | 1.89 | 1.68 | 51,874 |
| APWC | 1.7796▼ | -0.0004 (-0.02%) | 1.83 | 1.7796 | 1,548 |
| ASPC | 17.10▼ | -0.56 (-3.17%) | 17.99 | 16.70 | 71,602 |
| ASTC | 3.605▲ | +0.125 (+3.59%) | 3.605 | 3.50 | 2,803 |
| ATII | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3701 | 5,237 |
| AURE | 0.29▲ | +0.016 (+5.84%) | 0.29 | 0.267 | 36,000 |
| AVPT | 13.50▼ | -0.13 (-0.95%) | 13.75 | 13.285 | 1,138,785 |
| AVSD | 76.117▼ | -0.531 (-0.69%) | 76.28 | 76.05 | 7,000 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 400 |
| BAOS | 2.8985▲ | +0.0985 (+3.52%) | 2.915 | 2.80 | 2,610 |
| BARK | 0.79▲ | +0.013 (+1.67%) | 0.819 | 0.77 | 2,734,000 |
| BBB | 30.425▲ | +0.245 (+0.81%) | 30.425 | 30.19 | 2,900 |
| BBHL | 16.4921▼ | -0.1427 (-0.86%) | 16.63 | 16.49 | 12,648 |
| BBHM | 11.67 | +0.00 (+0.00%) | 11.70 | 11.62 | 79,378 |
| BCOR | 28.0484▲ | +0.2765 (+1.00%) | 28.0484 | 27.59 | 400 |
| BCSM | 25.2196▼ | -0.0861 (-0.34%) | 25.22 | 25.115 | 1,434 |
| BDGS | 34.835▼ | -0.025 (-0.07%) | 34.835 | 34.835 | 65 |
| BDRY | 8.7205▼ | -0.0095 (-0.11%) | 8.79 | 8.61 | 8,702 |
| BDSX | 9.88▲ | +1.80 (+22.28%) | 9.90 | 7.26 | 2,507,235 |
| BEEX | 26.502▼ | -0.084 (-0.32%) | 26.53 | 26.502 | 300 |
| BEEZ | 34.021▼ | -0.201 (-0.59%) | 34.021 | 34.021 | 100 |
| BFIX | 25.47▲ | +0.0111 (+0.04%) | 25.47 | 25.42 | 600 |
| BFRE | 30.2772▼ | -0.0546 (-0.18%) | 30.2772 | 30.2772 | 5 |
| BHV | 10.58▲ | +0.02 (+0.19%) | 10.60 | 10.57 | 1,600 |
| BINT | 29.28▼ | -0.13 (-0.44%) | 29.37 | 29.23 | 43,500 |
| BLCR | 43.666▼ | -0.039 (-0.09%) | 43.92 | 43.58 | 1,900 |
| BLCV | 38.48▲ | +0.01 (+0.03%) | 38.73 | 38.36 | 16,594 |
| BLUX | 29.05▼ | -0.0492 (-0.17%) | 29.08 | 29.005 | 44,508 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.055 | 10.03 | 33,000 |
| BMN | 26.225▲ | +0.321 (+1.24%) | 26.3402 | 26.06 | 3,880 |
| BNDC | 22.429▼ | -0.141 (-0.62%) | 22.429 | 22.394 | 1,700 |
| BON | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.70 | 13,649 |
| BPI | 32.489▲ | +0.9454 (+3.00%) | 32.489 | 32.489 | 100 |
| BRFH | 3.11▲ | +0.05 (+1.63%) | 3.14 | 3.04 | 4,545 |
| BSCY | 21.08▲ | +0.04 (+0.19%) | 21.095 | 21.0617 | 87,226 |
| BSR | 30.07▼ | -5.5219 (-15.51%) | 35.5563 | 30.07 | 400 |
| BTOT | 50.225▲ | +0.0549 (+0.11%) | 50.25 | 50.2035 | 1,463 |
| BU | 33.3041▲ | +0.5732 (+1.75%) | 33.88 | 33.3041 | 1,495 |
| BWOW | 23.6612▲ | +1.1188 (+4.96%) | 23.67 | 23.19 | 317 |
| CAAA | 20.55▼ | -0.06 (-0.29%) | 20.57 | 20.50 | 4,500 |
| CAAS | 4.82▲ | +0.09 (+1.90%) | 4.85 | 4.5911 | 23,194 |
| CAEP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 18,951 |
| CAMX | 32.998▼ | -0.059 (-0.18%) | 32.998 | 32.998 | 100 |
| CANQ | 29.93▼ | -0.025 (-0.08%) | 30.02 | 29.91 | 3,600 |
| CAPN | 10.70 | +0.00 (+0.00%) | 10.72 | 10.68 | 4,400 |
| CARZ | 83.8037▲ | +0.1026 (+0.12%) | 84.237 | 83.27 | 1,819 |
| CASI | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 12,839 |
| CATF | 50.28▼ | -0.0224 (-0.04%) | 50.35 | 50.28 | 195 |
| CBSE | 42.7057▲ | +0.5051 (+1.20%) | 42.86 | 42.7057 | 1,376 |
| CCII | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.245 | 2,600 |
| CCNR | 35.36▲ | +0.1586 (+0.45%) | 35.54 | 35.30 | 2,545 |
| CCOR | 26.65▲ | +0.005 (+0.02%) | 26.66 | 26.60 | 1,800 |
| CDTG | 0.3945▼ | -0.0148 (-3.62%) | 0.3992 | 0.35 | 21,435 |
| CHEC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,900 |
| CHIQ | 21.94▼ | -0.53 (-2.36%) | 22.12 | 21.9001 | 16,594 |
| CIGL | 1.80▼ | -0.40 (-18.18%) | 2.15 | 1.80 | 97,308 |
| CLRB | 4.04▲ | +0.24 (+6.32%) | 4.10 | 3.71 | 286,500 |
| CMBO | 100.855▲ | +0.025 (+0.02%) | 100.855 | 100.855 | 100 |
| CMDT | 28.48▲ | +0.115 (+0.41%) | 28.79 | 28.415 | 29,647 |
| CMU | 3.56▲ | +0.03 (+0.85%) | 3.56 | 3.5301 | 17,562 |
| CNF | 5.13▼ | -0.02 (-0.39%) | 5.20 | 5.00 | 2,000 |
| COE | 28.21▼ | -1.12 (-3.82%) | 29.20 | 28.21 | 896 |
| CPNS | 27.3349▼ | -0.0051 (-0.02%) | 27.3349 | 27.30 | 192 |
| CPOP | 0.482▼ | -0.02 (-3.98%) | 0.506 | 0.47 | 26,481 |
| CPRY | 27.2151▲ | +0.0199 (+0.07%) | 27.2499 | 27.19 | 4,819 |
| CPSJ | 26.98▲ | +0.015 (+0.06%) | 26.98 | 26.98 | 47 |
| CPSM | 28.675 | +0.00 (+0.00%) | 28.675 | 28.67 | 100 |
| CPSP | 26.115▼ | -0.005 (-0.02%) | 26.115 | 26.115 | 3 |
| CPSU | 27.14▼ | -0.0001 (+0.00%) | 27.14 | 27.14 | 3 |
| CRAC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 269 |
| CRWS | 2.86▼ | -0.01 (-0.35%) | 2.89 | 2.86 | 7,166 |
| CUPR | 0.48▼ | -0.0017 (-0.35%) | 0.485 | 0.48 | 69,253 |
| CVGI | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.75 | 49,816 |
| CXRN | 17.49▼ | -0.139 (-0.79%) | 17.49 | 17.49 | 100 |
| DEED | 21.685▲ | +0.005 (+0.02%) | 21.71 | 21.67 | 8,100 |
| DESK | 37.458▼ | -0.1602 (-0.43%) | 37.458 | 37.458 | 121 |
| DHSB | 26.091▼ | -0.0435 (-0.17%) | 26.091 | 26.091 | 100 |
| DIVD | 39.7675▲ | +0.0037 (+0.01%) | 39.83 | 39.7675 | 354 |
| DKI | 0.41▼ | -0.028 (-6.39%) | 0.445 | 0.403 | 102,500 |
| DMCY | 31.973▼ | -0.154 (-0.48%) | 32.019 | 31.973 | 200 |
| DMXF | 77.62▼ | -0.543 (-0.69%) | 77.841 | 77.496 | 12,300 |
| DNL | 43.38▼ | -0.45 (-1.03%) | 43.58 | 43.27 | 25,765 |
| DRUP | 66.2402▼ | -0.7603 (-1.13%) | 66.2402 | 66.12 | 225 |
| DSY | 0.287 | +0.00 (+0.00%) | 0.295 | 0.282 | 36,300 |