Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| ABIG | 33.526▼ | -0.7897 (-2.30%) | 33.526 | 33.526 | 65 |
| ABTS | 1.99▼ | -0.19 (-8.72%) | 2.48 | 1.96 | 383,338 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| AFBI | 22.501▲ | +0.001 (+0.00%) | 22.501 | 22.49 | 4,802 |
| AFIX | 24.675▼ | -0.10 (-0.40%) | 24.6986 | 24.675 | 2,253 |
| AGGS | 40.5225▼ | -0.1575 (-0.39%) | 40.5792 | 40.5225 | 378 |
| AGOX | 34.42▼ | -0.38 (-1.09%) | 34.53 | 34.00 | 21,422 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AIVI | 56.0171▼ | -1.0862 (-1.90%) | 56.60 | 56.0171 | 362 |
| AKA | 8.75▲ | +0.08 (+0.92%) | 9.19 | 8.42 | 3,324 |
| ALF | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.8474 | 4,845 |
| ALIL | 30.78▼ | -0.8283 (-2.62%) | 30.78 | 30.70 | 506 |
| ALIS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 600 |
| ALUB | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 112 |
| AMAX | 7.68▼ | -0.1809 (-2.30%) | 7.78 | 7.68 | 2,792 |
| AMCI | 4.76▼ | -0.45 (-8.64%) | 5.1717 | 4.76 | 66,706 |
| AMID | 35.0818▼ | -0.9365 (-2.60%) | 35.36 | 35.0818 | 884 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| ARDT | 8.68▲ | +0.08 (+0.93%) | 8.90 | 8.59 | 332,105 |
| ARP | 32.3849▼ | -1.1151 (-3.33%) | 33.03 | 32.3849 | 1,582 |
| ASLV | 29.2158▼ | -0.4127 (-1.39%) | 29.36 | 29.2158 | 153 |
| ASMF | 25.7105▼ | -0.4395 (-1.68%) | 25.90 | 25.7105 | 1,036 |
| AUC | 7.25 | +0.00 (+0.00%) | 7.35 | 6.30 | 350 |
| AURE | 2.49▲ | +0.01 (+0.40%) | 2.49 | 2.45 | 2,909 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AUUD | 1.31▼ | -0.17 (-11.49%) | 1.485 | 1.2701 | 1,255,489 |
| AVMU | 46.365▼ | -0.04 (-0.09%) | 46.37 | 46.2579 | 6,927 |
| BAOS | 2.56▲ | +0.10 (+4.07%) | 2.69 | 2.3507 | 117,382 |
| BASV | 29.7355▼ | -0.3625 (-1.20%) | 30.00 | 29.66 | 5,439 |
| BAYA | 12.15 | +0.00 (+0.00%) | 12.20 | 12.00 | 136 |
| BBB | 28.7675▼ | -0.8767 (-2.96%) | 28.7675 | 28.75 | 219 |
| BBBL | 47.525▼ | -0.37 (-0.77%) | 47.525 | 47.525 | 200 |
| BCG | 1.55▲ | +0.005 (+0.32%) | 1.5505 | 1.52 | 5,289 |
| BCSS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.215 | 163 |
| BDGS | 36.3687▼ | -0.2513 (-0.69%) | 36.48 | 36.3687 | 838 |
| BDL | 33.00 | +0.00 (+0.00%) | 34.6286 | 33.00 | 87 |
| BEDY | 28.37▼ | -0.35 (-1.22%) | 28.65 | 28.33 | 34,894 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 2 |
| BGM | 0.291▼ | -0.0341 (-10.49%) | 0.3329 | 0.29 | 164,548 |
| BGSF | 5.20▼ | -0.05 (-0.95%) | 5.25 | 5.16 | 3,014 |
| BLDX | 26.0656▼ | -0.1788 (-0.68%) | 26.19 | 26.0656 | 632 |
| BLIV | 2.34 | +0.00 (+0.00%) | 2.40 | 2.07 | 73 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| BMED | 28.456▼ | -0.2893 (-1.01%) | 28.456 | 28.456 | 100 |
| BMHL | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.22 | 941 |
| BNDC | 21.9223▼ | -0.1704 (-0.77%) | 21.945 | 21.92 | 2,280 |
| BNGE | 30.369▼ | -0.6082 (-1.96%) | 30.369 | 30.369 | 24 |
| BPAC | 10.1606▲ | +0.0699 (+0.69%) | 10.1606 | 10.0808 | 5,384 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BREM | 51.195▼ | -0.145 (-0.28%) | 51.195 | 51.195 | 3 |
| BRIB | 24.895▼ | -0.105 (-0.42%) | 24.925 | 24.895 | 464 |
| BRIF | 35.42▼ | -1.1191 (-3.06%) | 36.26 | 35.3035 | 1,657 |
| BSJQ | 23.005▼ | -0.0098 (-0.04%) | 23.01 | 22.99 | 107,023 |
| BSJR | 22.355▼ | -0.045 (-0.20%) | 22.41 | 22.355 | 66,232 |
| BSMT | 23.0959▼ | -0.0191 (-0.08%) | 23.11 | 23.08 | 10,554 |
| BSMZ | 25.465▼ | -0.08 (-0.31%) | 25.51 | 25.455 | 6,829 |
| BSR | 30.0054▼ | -0.2875 (-0.95%) | 30.14 | 30.0054 | 113 |
| BURU | 0.16▼ | -0.01 (-5.88%) | 0.171 | 0.1522 | 33,905,051 |
| BUUU | 16.39 | +0.00 (+0.00%) | 17.80 | 16.04 | 1,710 |
| BUYO | 31.2192▼ | -0.7248 (-2.27%) | 31.2192 | 31.17 | 164 |
| CAR | 176.79▼ | -0.01 (-0.01%) | 177.69 | 170.3401 | 372,314 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CBLS | 32.7041▼ | -1.5787 (-4.60%) | 33.95 | 32.70 | 1,062 |
| CCEL | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 598 |
| CCFE | 27.1834▼ | -0.4251 (-1.54%) | 27.1834 | 27.1834 | 13 |
| CCRN | 13.18▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 275,105 |
| CDTG | 3.18▼ | -1.67 (-34.43%) | 5.00 | 3.12 | 332,436 |
| CELU | 0.8723▼ | -0.1227 (-12.33%) | 1.02 | 0.85 | 34,252 |
| CHEC | 10.1499▲ | +0.0199 (+0.20%) | 10.1499 | 10.1499 | 100 |
| CHNR | 4.22▼ | -0.45 (-9.64%) | 4.48 | 4.04 | 23,042 |
| CMDY | 59.20▼ | -1.33 (-2.20%) | 59.97 | 59.14 | 32,460 |
| CNCG | 31.6889▼ | -0.3542 (-1.11%) | 32.09 | 31.6889 | 605 |
| COWS | 35.8496▼ | -0.462 (-1.27%) | 35.8496 | 35.78 | 758 |
| CPLS | 34.915▼ | -0.1502 (-0.43%) | 34.95 | 34.9142 | 2,831 |
| CPNM | 26.708▼ | -0.0899 (-0.34%) | 26.708 | 26.708 | 100 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CRD.B | 10.31▼ | -0.10 (-0.96%) | 10.34 | 10.31 | 598 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CSIO | 28.4931▼ | -0.0379 (-0.13%) | 28.63 | 28.4931 | 442 |
| CSRE | 28.605▲ | +0.215 (+0.76%) | 28.8064 | 28.37 | 77,346 |
| CUB | 10.89▼ | -0.02 (-0.18%) | 10.92 | 10.89 | 59,148 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 26 |
| CVRD | 18.5366▼ | -0.1838 (-0.98%) | 18.5366 | 18.5366 | 4 |
| CWS | 67.7762▼ | -0.4738 (-0.69%) | 68.20 | 67.7762 | 3,111 |
| CWY | 20.865▼ | -0.40 (-1.88%) | 20.8899 | 20.865 | 702 |
| CXAI | 0.2468▼ | -0.0085 (-3.33%) | 0.283 | 0.213 | 81,844,976 |
| DABS | 50.3096▼ | -0.1404 (-0.28%) | 50.36 | 50.2831 | 9,023 |
| DAK | 28.8077▼ | -0.6733 (-2.28%) | 28.8077 | 28.8077 | 1 |
| DALI | 29.6457▼ | -1.2493 (-4.04%) | 30.20 | 29.6457 | 3,358 |
| DDIV | 44.6856▼ | -0.3083 (-0.69%) | 44.6856 | 44.6856 | 328 |
| DEEF | 38.774▼ | -0.306 (-0.78%) | 38.774 | 38.774 | 400 |
| DEFI | 68.2874▼ | -3.7311 (-5.18%) | 69.23 | 68.2874 | 410 |
| DEW | 68.67▼ | -0.45 (-0.65%) | 69.01 | 68.67 | 500 |
| DHLX | 13.12▲ | +0.0084 (+0.06%) | 13.18 | 13.12 | 727 |
| DIVS | 32.46▼ | -0.4357 (-1.32%) | 32.82 | 32.46 | 1,741 |
| DLUX | 50.23▼ | -0.0452 (-0.09%) | 50.25 | 50.23 | 116 |
| DMX | 49.98▼ | -0.08 (-0.16%) | 50.02 | 49.85 | 5,428 |