Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 48 |
| AAUB | 50.3772▼ | -0.114 (-0.23%) | 50.3772 | 50.3772 | 7 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 24 |
| ACCL | 2.90▼ | -0.08 (-2.68%) | 2.90 | 2.82 | 30,877 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| ACP | 4.65▲ | +0.05 (+1.09%) | 4.695 | 4.61 | 1,005,291 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 38,729 |
| AESL | 19.6588▼ | -0.0698 (-0.35%) | 19.6588 | 19.6588 | 6 |
| AFIX | 24.055▲ | +0.0399 (+0.17%) | 24.12 | 24.045 | 6,302 |
| AGGA | 24.6176▲ | +0.0076 (+0.03%) | 24.66 | 24.6176 | 2,600 |
| AGGM | 100.505▲ | +0.005 (+0.00%) | 100.79 | 100.505 | 2,554 |
| AGNG | 36.855▼ | -0.0358 (-0.10%) | 37.08 | 36.855 | 4,463 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 40 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| ALIL | 30.1982▲ | +0.0287 (+0.10%) | 30.42 | 29.94 | 781 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 48,960 |
| AMID | 35.60▼ | -0.0779 (-0.22%) | 35.92 | 35.305 | 14,410 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.035 | 25 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| AOM | 48.99▼ | -0.08 (-0.16%) | 49.29 | 48.85 | 123,400 |
| AOR | 68.63▼ | -0.15 (-0.22%) | 69.15 | 68.36 | 454,500 |
| AOTG | 63.9188▼ | -0.2357 (-0.37%) | 64.63 | 63.745 | 1,991 |
| ARBK | 2.80 | +0.00 (+0.00%) | 2.8885 | 2.80 | 1,582 |
| ARVR | 56.5583▼ | -0.4516 (-0.79%) | 56.5583 | 56.5583 | 25 |
| ASCE | 33.64▲ | +0.08 (+0.24%) | 34.04 | 33.315 | 53,356 |
| ASIA | 40.2871▼ | -0.111 (-0.27%) | 40.61 | 40.2871 | 739 |
| ASLV | 30.077▼ | -0.1738 (-0.57%) | 30.32 | 29.96 | 1,749 |
| ATGL | 4.705▲ | +0.005 (+0.11%) | 4.705 | 4.705 | 1,061 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.84 | 3.78 | 136 |
| AUSM | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 12 |
| AUST | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.12 | 8,420 |
| AVGB | 49.93▲ | +0.015 (+0.03%) | 50.05 | 49.93 | 650 |
| AVSE | 77.5373▲ | +0.0973 (+0.13%) | 78.22 | 77.23 | 1,993 |
| AWRE | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 9,900 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.355 | 10.34 | 41,346 |
| AZUL | 6.64▲ | +0.11 (+1.68%) | 6.73 | 6.54 | 15,447 |
| BAIG | 12.5754▼ | -0.9247 (-6.85%) | 13.51 | 12.43 | 4,984 |
| BAIV | 28.4017▼ | -0.204 (-0.71%) | 28.63 | 28.4017 | 6,790 |
| BAOS | 0.2882▼ | -0.0148 (-4.88%) | 0.3049 | 0.2765 | 2,085,908 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BCGD | 25.6319▼ | -0.0408 (-0.16%) | 25.85 | 25.6319 | 1,815 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BFJA | 18.2681▼ | -0.0196 (-0.11%) | 18.2681 | 18.2681 | 12 |
| BFOC | 17.0275▲ | +0.0959 (+0.57%) | 17.0275 | 17.0275 | 6 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BGL | 0.2172▲ | +0.0046 (+2.16%) | 0.2225 | 0.2138 | 47,771 |
| BGMS | 0.99▼ | -0.0629 (-5.97%) | 1.06 | 0.92 | 38,700 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BHV | 12.30▼ | -0.15 (-1.20%) | 12.30 | 12.30 | 525 |
| BIDG | 6.3149▼ | -0.2679 (-4.07%) | 6.49 | 6.27 | 107,132 |
| BIII | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 3,187 |
| BIOX | 0.386▼ | -0.0185 (-4.57%) | 0.4127 | 0.3723 | 127,227 |
| BIOY | 20.16▲ | +0.0051 (+0.03%) | 20.26 | 20.0899 | 855 |
| BITC | 39.845▼ | -0.004 (-0.01%) | 39.8728 | 39.845 | 471 |
| BITS | 62.35▼ | -0.195 (-0.31%) | 62.35 | 62.35 | 263 |
| BIXI | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.095 | 124 |
| BKLG | 25.2045▼ | -0.0427 (-0.17%) | 25.2045 | 25.2045 | 33 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 275 |
| BLRX | 2.48▼ | -0.04 (-1.59%) | 2.54 | 2.48 | 4,300 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 72 |
| BMVP | 53.4268▼ | -0.4136 (-0.77%) | 53.4268 | 53.4268 | 25 |
| BNDP | 71.875▼ | -0.02 (-0.03%) | 72.09 | 71.8404 | 1,986 |
| BNGE | 32.1498▼ | -0.3482 (-1.07%) | 32.1498 | 32.1498 | 10 |
| BNGO | 1.51▼ | -0.05 (-3.21%) | 1.65 | 1.41 | 1,810,274 |
| BPH | 71.5321▼ | -1.824 (-2.49%) | 73.17 | 71.5321 | 200 |
| BPRO | 20.8237▼ | -0.0839 (-0.40%) | 21.16 | 20.74 | 2,826 |
| BRAZ | 32.0981▼ | -0.287 (-0.89%) | 32.19 | 32.0981 | 601 |
| BRES | 26.2885▼ | -0.0408 (-0.15%) | 26.49 | 26.2885 | 3,335 |
| BRHY | 50.025▲ | +0.025 (+0.05%) | 50.16 | 49.97 | 18,814 |
| BRKH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| BRN | 1.00▼ | -0.03 (-2.91%) | 1.045 | 1.00 | 13,447 |
| BRNX | 2.44▼ | -0.32 (-11.59%) | 2.64 | 2.42 | 416,772 |
| BRTM | 9.84▼ | -0.03 (-0.30%) | 9.85 | 9.8006 | 10,275 |
| BSMV | 20.3052▼ | -0.0102 (-0.05%) | 20.355 | 20.30 | 50,575 |
| BTOT | 47.9327▼ | -0.016 (-0.03%) | 47.9327 | 47.9327 | 19 |
| BTR | 27.6341▼ | -0.1987 (-0.71%) | 27.6341 | 27.6341 | 8 |
| BUFM | 40.665▼ | -0.1123 (-0.28%) | 40.92 | 40.665 | 5,246 |
| BUYB | 41.8333▼ | -0.3607 (-0.85%) | 42.11 | 41.8333 | 900 |
| BWIV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 248 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 153 |
| CAF | 18.23▲ | +0.08 (+0.44%) | 18.285 | 18.15 | 5,771 |
| CAMX | 34.2526▼ | -0.2636 (-0.76%) | 34.2526 | 34.2526 | 15 |
| CAS | 24.8785▲ | +0.197 (+0.80%) | 25.085 | 24.8785 | 761 |
| CATF | 48.13▼ | -0.025 (-0.05%) | 48.23 | 48.125 | 1,538 |
| CBLS | 30.6736▲ | +0.0183 (+0.06%) | 30.6736 | 30.6736 | 188 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 18 |
| CCNR | 40.36▼ | -0.628 (-1.53%) | 41.19 | 40.00 | 12,655 |
| CGPT | 18.0188▲ | +0.5178 (+2.96%) | 18.0188 | 18.0188 | 61 |
| CHAR | 10.99▲ | +0.02 (+0.18%) | 11.05 | 10.95 | 8,631 |
| CHGX | 32.7385▼ | -0.053 (-0.16%) | 33.03 | 32.57 | 18,465 |
| CIG.C | 3.32▲ | +0.0641 (+1.97%) | 3.32 | 3.30 | 290 |
| CIIT | 2.58▲ | +0.18 (+7.50%) | 2.59 | 2.26 | 83,602 |
| CLOC | 24.965▲ | +0.025 (+0.10%) | 24.965 | 24.94 | 5,492 |
| CMDT | 35.32▼ | -0.27 (-0.76%) | 35.38 | 35.285 | 38,784 |
| CNF | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.83 | 460 |