Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 904 |
| AAUS | 59.2612▼ | -0.5388 (-0.90%) | 59.2612 | 59.2612 | 25 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ACEP | 19.1771▼ | -0.3012 (-1.55%) | 19.19 | 19.1771 | 209 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AGOX | 34.31▼ | -0.48 (-1.38%) | 34.35 | 33.8701 | 88,984 |
| AGQI | 17.7352▼ | -0.251 (-1.40%) | 17.74 | 17.7352 | 230 |
| AGRH | 26.205▼ | -0.03 (-0.11%) | 26.205 | 26.205 | 100 |
| AIIO | 4.02▼ | -1.62 (-28.72%) | 5.50 | 3.4501 | 26,315,011 |
| AIMD | 1.70▼ | -0.02 (-1.16%) | 1.7499 | 1.70 | 5,653 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 93 |
| AKAF | 31.7406▼ | -0.3205 (-1.00%) | 31.7406 | 31.7406 | 3 |
| AKO.A | 22.69▲ | +0.05 (+0.22%) | 22.69 | 22.69 | 27 |
| ALBT | 0.3408▼ | -0.0062 (-1.79%) | 0.35 | 0.3258 | 58,593 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.89 | 10.84 | 8,578 |
| ALIL | 30.1997▼ | -0.6611 (-2.14%) | 30.305 | 30.1997 | 204 |
| ALP | 0.33 | +0.00 (+0.00%) | 0.3475 | 0.2957 | 67,009,168 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| APWC | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.43 | 2,013 |
| AREB | 0.046▼ | -0.004 (-8.00%) | 0.05 | 0.0407 | 122,855 |
| ARTC | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 195 |
| ASLV | 29.1692▼ | -0.3908 (-1.32%) | 29.28 | 29.1692 | 439 |
| ATCL | 25.265▼ | -0.03 (-0.12%) | 25.27 | 25.26 | 3,831 |
| ATXG | 4.85▼ | -0.15 (-3.00%) | 4.98 | 4.81 | 15,676 |
| AVGB | 50.80▼ | -0.1744 (-0.34%) | 50.80 | 50.80 | 16 |
| AVTM | 52.7007▼ | -0.6879 (-1.29%) | 52.86 | 52.7007 | 280 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 21 |
| BBB | 30.5782▼ | -0.5127 (-1.65%) | 30.61 | 30.5782 | 316 |
| BBBL | 47.0867▼ | -0.4648 (-0.98%) | 47.0867 | 47.0867 | 32 |
| BCIL | 29.1701▼ | -0.7094 (-2.37%) | 29.175 | 29.08 | 1,408 |
| BCLO | 49.665▲ | +0.045 (+0.09%) | 49.665 | 49.665 | 59 |
| BELT | 39.3186▼ | -0.7419 (-1.85%) | 39.3186 | 39.3186 | 73 |
| BESO | 25.3209▼ | -0.9082 (-3.46%) | 25.3209 | 25.3209 | 64 |
| BFAP | 15.41▼ | -0.126 (-0.81%) | 15.41 | 15.41 | 100 |
| BGLC | 2.0191▲ | +0.0391 (+1.97%) | 2.0781 | 1.98 | 3,025 |
| BHAV | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 11,036 |
| BHDG | 22.98▲ | +0.15 (+0.66%) | 22.98 | 22.98 | 2,666 |
| BHM | 10.51▼ | -0.34 (-3.13%) | 11.35 | 10.51 | 1,961 |
| BIO.B | 260.90▲ | +0.90 (+0.35%) | 260.90 | 253.13 | 595 |
| BKHA | 11.88▲ | +0.16 (+1.37%) | 11.88 | 11.88 | 104 |
| BKYI | 4.15▲ | +0.21 (+5.33%) | 4.35 | 3.92 | 5,028 |
| BLES | 46.7757▼ | -0.6343 (-1.34%) | 47.40 | 46.77 | 5,378 |
| BLIV | 2.33 | +0.00 (+0.00%) | 2.33 | 2.29 | 2 |
| BLUW | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 2,891 |
| BMRA | 2.34▼ | -0.07 (-2.90%) | 2.42 | 2.2492 | 9,455 |
| BNKK | 2.14▼ | -0.04 (-1.83%) | 2.40 | 1.90 | 988,234 |
| BNRG | 1.80▼ | -0.31 (-14.69%) | 2.03 | 1.80 | 189,021 |
| BOXL | 0.8519▼ | -0.0191 (-2.19%) | 0.8601 | 0.8103 | 32,780 |
| BRIE | 28.92▼ | -0.72 (-2.43%) | 29.78 | 28.92 | 88,532 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.20 | 23.19 | 78,296 |
| BSJT | 21.165▼ | -0.08 (-0.38%) | 21.20 | 21.16 | 48,113 |
| BSTP | 38.86▼ | -0.20 (-0.51%) | 38.965 | 38.85 | 728 |
| BTOT | 49.206▼ | -0.2719 (-0.55%) | 49.206 | 49.206 | 100 |
| BTRN | 28.1809▼ | -0.8472 (-2.92%) | 28.1809 | 28.07 | 199 |
| BTYB | 24.585▼ | -0.18 (-0.73%) | 24.62 | 24.585 | 478 |
| BUDA | 9.30▲ | +0.24 (+2.65%) | 9.54 | 9.05 | 13,257 |
| BUFI | 41.545▼ | -0.31 (-0.74%) | 41.62 | 41.545 | 326 |
| BUYB | 39.0994▼ | -0.1229 (-0.31%) | 39.13 | 39.0994 | 264 |
| BWEB | 75.3252▼ | -2.5195 (-3.24%) | 75.57 | 75.3252 | 230 |
| BYAH | 1.27▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 8,579 |
| CAMX | 33.5922▼ | -0.3578 (-1.05%) | 33.5922 | 33.5922 | 19 |
| CARZ | 110.9995▼ | -3.8221 (-3.33%) | 111.95 | 110.36 | 2,494 |
| CCEL | 3.62▼ | -0.06 (-1.63%) | 3.67 | 3.54 | 2,604 |
| CCM | 5.17▲ | +0.11 (+2.17%) | 6.04 | 4.80 | 20,119 |
| CCOM | 24.79▼ | -0.2201 (-0.88%) | 24.79 | 24.79 | 100 |
| CCXI | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 1,156 |
| CDTG | 0.3322▼ | -0.0173 (-4.95%) | 0.3322 | 0.3224 | 4,017 |
| CEPO | 10.58 | +0.00 (+0.00%) | 10.5809 | 10.58 | 1,218 |
| CEPS | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 2,849 |
| CFND | 3.51▼ | -0.11 (-3.04%) | 3.75 | 3.50 | 11,534 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGNT | 9.79▲ | +0.13 (+1.35%) | 9.90 | 9.5201 | 400,727 |
| CITR | 6.81▲ | +0.08 (+1.19%) | 6.97 | 6.5001 | 22,064 |
| CLCV | 28.54▼ | -0.1824 (-0.64%) | 28.54 | 28.54 | 160 |
| CLOB | 50.43▼ | -0.0047 (-0.01%) | 50.45 | 50.40 | 3,997 |
| CLPS | 0.89▲ | +0.02 (+2.30%) | 0.9199 | 0.8833 | 2,271 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.93 | 15.86 | 4,012 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.64 | 6,329 |
| COSM | 0.3016▼ | -0.0048 (-1.57%) | 0.3083 | 0.2971 | 504,415 |
| CPAC | 10.51 | +0.00 (+0.00%) | 10.6652 | 10.43 | 4,086 |
| CPHI | 1.04▼ | -0.20 (-16.13%) | 1.2194 | 1.01 | 140,097 |
| CPNJ | 27.61▲ | +0.0167 (+0.06%) | 27.61 | 27.61 | 100 |
| CPNQ | 27.21▼ | -0.03 (-0.11%) | 27.23 | 27.21 | 6,563 |
| CPRA | 27.385▼ | -0.0531 (-0.19%) | 27.385 | 27.385 | 100 |
| CPRY | 27.695▼ | -0.0235 (-0.08%) | 27.695 | 27.63 | 704 |
| CPSJ | 27.4895▼ | -0.0005 (+0.00%) | 27.49 | 27.4895 | 733 |
| CRAC | 10.0799▼ | -0.0001 (+0.00%) | 10.0799 | 10.0799 | 133 |
| CRD.B | 9.49▲ | +0.03 (+0.32%) | 9.7699 | 9.37 | 5,705 |
| CRED | 22.1168▼ | -0.2751 (-1.23%) | 22.1168 | 22.1168 | 12 |
| CREG | 0.4766▼ | -0.2377 (-33.28%) | 0.5889 | 0.4041 | 22,499,404 |
| CSBR | 6.20▼ | -0.01 (-0.16%) | 6.30 | 6.20 | 2,754 |
| CSCS | 13.4061▼ | -0.1639 (-1.21%) | 13.85 | 13.40 | 37,834 |
| CSD | 133.347▼ | -2.595 (-1.91%) | 134.52 | 133.15 | 20,167 |
| CTOR | 0.9633▼ | -0.021 (-2.13%) | 0.9869 | 0.9007 | 24,651 |
| CTW | 2.92▼ | -0.09 (-2.99%) | 2.955 | 2.8768 | 2,781 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 110 |
| CVEO | 34.01▼ | -1.55 (-4.36%) | 35.00 | 33.93 | 59,317 |
| CVLC | 91.5876▼ | -1.1524 (-1.24%) | 92.09 | 91.5876 | 8,677 |
| CVMC | 69.8144▼ | -1.0956 (-1.55%) | 70.07 | 69.8144 | 721 |