Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 308 |
| AAEQ | 55.5272▲ | +0.0042 (+0.01%) | 55.53 | 55.49 | 1,567 |
| AAME | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.3101 | 9,928 |
| AAPG | 15.87▲ | +0.01 (+0.06%) | 16.18 | 15.87 | 823 |
| AAUB | 52.0419▲ | +0.0469 (+0.09%) | 52.0419 | 52.0419 | 128 |
| ABEQ | 38.39▲ | +0.085 (+0.22%) | 38.39 | 38.33 | 2,827 |
| ABIG | 35.5268▼ | -0.0832 (-0.23%) | 35.5268 | 35.5268 | 48 |
| ABLV | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.975 | 16,675 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 4 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AERT | 6.90▲ | +0.05 (+0.73%) | 7.00 | 6.84 | 1,233 |
| AESB | 19.6557▲ | +0.0157 (+0.08%) | 19.6557 | 19.6557 | 10 |
| AEXA | 11.25▲ | +0.01 (+0.09%) | 11.39 | 11.17 | 56,824 |
| AFSC | 37.0869▲ | +0.1659 (+0.45%) | 37.19 | 37.0869 | 119 |
| AGGM | 100.745▲ | +0.085 (+0.08%) | 100.86 | 100.5901 | 16,494 |
| AGMH | 0.8063▲ | +0.0165 (+2.09%) | 0.81 | 0.7501 | 130,664 |
| AHD | 26.455▼ | -0.035 (-0.13%) | 26.54 | 26.455 | 2,782 |
| AIFD | 54.50▲ | +0.48 (+0.89%) | 54.69 | 54.28 | 7,450 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 21 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 807 |
| AMAC | 9.79▼ | -0.02 (-0.20%) | 9.79 | 9.79 | 1,980 |
| AMBO | 2.105 | +0.00 (+0.00%) | 2.18 | 2.105 | 202 |
| AMHI | 23.65▼ | -0.14 (-0.59%) | 23.65 | 23.65 | 15 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| ANGH | 3.9148▲ | +0.0948 (+2.48%) | 3.9149 | 3.75 | 4,053 |
| ANV | 25.46▲ | +0.01 (+0.04%) | 25.52 | 25.40 | 1,789 |
| APUR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 5 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 1,436 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 108 |
| ARCP | 24.7746▼ | -0.0054 (-0.02%) | 24.7746 | 24.7746 | 9 |
| ARIA | 26.4815▼ | -0.2742 (-1.02%) | 26.4815 | 26.4815 | 52 |
| ASCI | 37.3175▲ | +0.207 (+0.56%) | 37.3175 | 37.18 | 256 |
| ASPC | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 490 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 3.80 | 3.50 | 4,600 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| AXIL | 6.24▼ | -0.03 (-0.48%) | 6.24 | 6.0612 | 2,642 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 24,557 |
| BAVA | 29.8601▼ | -0.1829 (-0.61%) | 29.96 | 29.8601 | 1,627 |
| BBLS | 24.3575▼ | -0.0627 (-0.26%) | 24.3575 | 24.3575 | 19 |
| BCFN | 22.0489▼ | -0.3531 (-1.58%) | 22.47 | 22.0489 | 685 |
| BCOR | 29.3046▲ | +0.1806 (+0.62%) | 29.3046 | 29.3046 | 20 |
| BDVG | 14.9317▼ | -0.0783 (-0.52%) | 14.9317 | 14.91 | 1,056 |
| BFOC | 17.0432▼ | -0.1649 (-0.96%) | 17.0432 | 17.0432 | 10 |
| BGCG | 27.7528▲ | +0.2332 (+0.85%) | 27.7528 | 27.60 | 874 |
| BGIA | 25.6306▲ | +0.1597 (+0.63%) | 25.6306 | 25.6306 | 21 |
| BGLC | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.45 | 1,997 |
| BGM | 0.2579▲ | +0.0019 (+0.74%) | 0.265 | 0.2459 | 14,104 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 10,469 |
| BKCG | 39.7965▼ | -0.0573 (-0.14%) | 39.7965 | 39.7001 | 2,385 |
| BKLG | 26.2459▲ | +0.0359 (+0.14%) | 26.2459 | 26.2459 | 10 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 984 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 16 |
| BMVP | 52.5893▼ | -0.4707 (-0.89%) | 52.5893 | 52.5893 | 28 |
| BOLD | 2.88▲ | +0.05 (+1.77%) | 2.93 | 2.83 | 30,246 |
| BOSC | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.72 | 3,953 |
| BPAY | 25.8221▼ | -0.2249 (-0.86%) | 26.2001 | 25.8221 | 346 |
| BRF | 16.7529▲ | +0.0729 (+0.44%) | 16.7529 | 16.49 | 2,124 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 247 |
| BRKH | 10.01▲ | +0.005 (+0.05%) | 11.01 | 10.00 | 1,508 |
| BSBK | 9.1979▼ | -0.0021 (-0.02%) | 9.1979 | 9.1979 | 250 |
| BSCW | 19.885▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 210,665 |
| BSCZ | 19.705▲ | +0.0094 (+0.05%) | 19.72 | 19.67 | 106,492 |
| BSMW | 23.9889▼ | -0.0327 (-0.14%) | 24.03 | 23.97 | 46,874 |
| BTCC | 13.7331▼ | -0.0369 (-0.27%) | 13.82 | 13.6701 | 11,539 |
| BTR | 27.695▲ | +0.005 (+0.02%) | 27.695 | 27.695 | 6 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BWIV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 202 |
| CAES | 10.075 | +0.00 (+0.00%) | 10.10 | 10.07 | 21 |
| CAQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 7 |
| CARZ | 110.6219▲ | +1.0519 (+0.96%) | 111.04 | 110.00 | 3,882 |
| CBSE | 47.5194▲ | +0.047 (+0.10%) | 47.5194 | 47.41 | 2,028 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 16 |
| CCEC | 21.77▼ | -0.12 (-0.55%) | 21.77 | 21.77 | 705 |
| CCFE | 24.5927▲ | +0.3615 (+1.49%) | 24.5927 | 24.5927 | 55 |
| CDEI | 94.6693▼ | -0.1877 (-0.20%) | 94.6693 | 94.6693 | 246 |
| CEE | 19.66▲ | +0.03 (+0.15%) | 19.99 | 19.50 | 10,262 |
| CELZ | 0.94▼ | -0.065 (-6.47%) | 0.96 | 0.80 | 1,739,651 |
| CEPF | 10.315▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 3,701 |
| CGGG | 29.41▲ | +0.035 (+0.12%) | 29.54 | 29.41 | 14,504 |
| CGRO | 21.189▼ | -0.0278 (-0.13%) | 21.189 | 21.189 | 15 |
| CGV | 16.095▲ | +0.026 (+0.16%) | 16.12 | 16.02 | 4,641 |
| CHAU | 21.27▼ | -0.17 (-0.79%) | 21.325 | 21.14 | 15,442 |
| CHIQ | 16.45▲ | +0.12 (+0.73%) | 16.45 | 16.45 | 871 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CLBR | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 38,347 |
| CLIM | 25.0889▼ | -0.0522 (-0.21%) | 25.0889 | 25.0889 | 17 |
| CMCM | 2.66▲ | +0.055 (+2.11%) | 2.67 | 2.65 | 1,118 |
| CMCT | 2.535▲ | +0.035 (+1.40%) | 2.535 | 2.535 | 7,660 |
| CPOP | 4.70▲ | +0.41 (+9.56%) | 4.76 | 4.325 | 169,241 |
| CPRA | 27.90▲ | +0.0202 (+0.07%) | 27.90 | 27.895 | 241 |
| CPRJ | 27.4951▲ | +0.0271 (+0.10%) | 27.4951 | 27.4951 | 23 |
| CPRY | 28.26▼ | -0.0148 (-0.05%) | 28.26 | 28.26 | 512 |
| CPSA | 28.1346▼ | -0.0003 (+0.00%) | 28.14 | 28.1346 | 216 |
| CPSF | 26.6154▼ | -0.0056 (-0.02%) | 26.6154 | 26.6154 | 9 |
| CPSJ | 27.992▼ | -0.008 (-0.03%) | 28.02 | 27.992 | 127 |
| CPSN | 28.207▲ | +0.007 (+0.02%) | 28.207 | 28.207 | 12 |