Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 29.4633▼ | -0.173 (-0.58%) | 29.4633 | 29.36 | 167 |
| ABNG | 15.7216▼ | -0.6599 (-4.03%) | 15.7216 | 15.7216 | 250 |
| ABNY | 42.0886▼ | -0.6184 (-1.45%) | 42.0886 | 41.96 | 560 |
| ABUS | 4.31▼ | -0.11 (-2.49%) | 4.375 | 4.225 | 1,556,479 |
| ABVE | 0.8329▼ | -0.0471 (-5.35%) | 0.9135 | 0.80 | 2,135,387 |
| ACGR | 59.8917▼ | -0.7052 (-1.16%) | 59.8917 | 59.8917 | 31 |
| ACVT | 26.2115▼ | -0.0525 (-0.20%) | 26.2115 | 26.2115 | 7 |
| ADPV | 42.69▲ | +0.64 (+1.52%) | 42.825 | 41.69 | 4,959 |
| ADXN | 6.20▼ | -0.0197 (-0.32%) | 6.20 | 5.635 | 890 |
| AETH | 36.3531▼ | -0.673 (-1.82%) | 36.3531 | 36.3531 | 139 |
| AFOS | 36.9618▲ | +0.2007 (+0.55%) | 36.9618 | 36.5426 | 1,500 |
| AFRI | 9.52▼ | -0.08 (-0.83%) | 9.8054 | 9.47 | 5,729 |
| AGNG | 34.66▲ | +0.11 (+0.32%) | 34.75 | 34.49 | 6,845 |
| AGRH | 26.075▼ | -0.005 (-0.02%) | 26.11 | 26.075 | 1,392 |
| AHMA | 1.70▼ | -0.54 (-24.11%) | 2.16 | 1.515 | 1,836,887 |
| AIFF | 1.82▼ | -0.06 (-3.19%) | 1.97 | 1.70 | 1,739,145 |
| AIRI | 3.19▼ | -0.11 (-3.33%) | 3.26 | 3.1233 | 50,415 |
| AIRT | 22.37▲ | +0.23 (+1.04%) | 22.37 | 22.37 | 411 |
| AKAN | 0.802▼ | -0.0331 (-3.96%) | 0.8626 | 0.802 | 16,404 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| AMID | 32.5213▲ | +0.156 (+0.48%) | 32.63 | 32.06 | 14,031 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.07 | 26.07 | 1 |
| APWC | 1.445▲ | +0.075 (+5.47%) | 1.445 | 1.43 | 708 |
| AQB | 0.91▼ | -0.0185 (-1.99%) | 0.9296 | 0.91 | 5,187 |
| ARVR | 43.8048▼ | -0.5838 (-1.32%) | 43.8048 | 43.8048 | 14 |
| ASIA | 35.2399▼ | -0.5101 (-1.43%) | 35.33 | 34.93 | 497 |
| ATCL | 24.245▼ | -0.065 (-0.27%) | 24.2996 | 24.1699 | 4,564 |
| AUMI | 87.3889▲ | +0.2212 (+0.25%) | 87.92 | 85.87 | 5,476 |
| AURE | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.80 | 3,603 |
| AVMU | 45.66▼ | -0.2543 (-0.55%) | 45.87 | 45.65 | 9,425 |
| AVS | 10.005▲ | +0.065 (+0.65%) | 10.1081 | 9.8101 | 621,412 |
| AVSE | 66.8192▼ | -1.0308 (-1.52%) | 67.07 | 66.21 | 6,457 |
| AZTD | 28.9258▲ | +0.1672 (+0.58%) | 28.9258 | 28.9258 | 105 |
| AZYY | 16.341▼ | -0.132 (-0.80%) | 16.341 | 16.341 | 300 |
| BABO | 10.37▼ | -0.06 (-0.58%) | 10.40 | 10.27 | 22,263 |
| BAIV | 23.0733▼ | -0.2917 (-1.25%) | 23.17 | 22.95 | 7,400 |
| BALQ | 46.8195▼ | -0.401 (-0.85%) | 46.85 | 46.8195 | 1,661 |
| BATT | 14.51▲ | +0.08 (+0.55%) | 14.51 | 14.16 | 18,763 |
| BCGS | 24.24▼ | -0.11 (-0.45%) | 24.30 | 24.22 | 374 |
| BCHI | 31.7721▼ | -0.5384 (-1.67%) | 31.90 | 31.7721 | 519 |
| BCHT | 2.09 | +0.00 (+0.00%) | 2.23 | 2.08 | 24,815 |
| BCIL | 26.14▼ | -0.1703 (-0.65%) | 26.2499 | 26.00 | 1,964 |
| BCLO | 48.91 | +0.00 (+0.00%) | 48.91 | 48.91 | 250 |
| BCOR | 22.3317▼ | -0.4603 (-2.02%) | 22.3317 | 22.3317 | 72 |
| BDVG | 13.0608▲ | +0.0489 (+0.38%) | 13.08 | 13.06 | 2,310 |
| BETE | 34.04▼ | -0.66 (-1.90%) | 34.32 | 34.04 | 430 |
| BGLC | 2.594▼ | -0.06 (-2.26%) | 2.60 | 2.5334 | 820 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BGRN | 47.2599▼ | -0.1451 (-0.31%) | 47.3249 | 47.17 | 25,737 |
| BHDG | 25.915▲ | +0.255 (+0.99%) | 25.985 | 25.915 | 206 |
| BHV | 10.455▼ | -0.095 (-0.90%) | 10.50 | 10.455 | 265 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BITC | 36.7632▼ | -0.7364 (-1.96%) | 37.22 | 36.7632 | 370 |
| BITS | 54.8068▼ | -1.4757 (-2.62%) | 55.21 | 54.8068 | 704 |
| BJDX | 1.96▼ | -0.05 (-2.49%) | 1.96 | 1.91 | 4,272 |
| BLW | 12.62▲ | +0.02 (+0.16%) | 12.67 | 12.40 | 101,645 |
| BMGL | 0.64▼ | -0.0501 (-7.26%) | 0.705 | 0.5888 | 10,807 |
| BNBX | 0.731▼ | -0.0577 (-7.32%) | 0.794 | 0.7302 | 14,324 |
| BNGE | 30.4851▼ | -0.5399 (-1.74%) | 30.58 | 30.4851 | 208 |
| BNRG | 0.6893▲ | +0.014 (+2.07%) | 0.6893 | 0.632 | 56,479 |
| BPI | 23.5909▼ | -0.3787 (-1.58%) | 23.839 | 23.5909 | 456 |
| BRAZ | 31.1708▼ | -0.1754 (-0.56%) | 31.1708 | 31.1708 | 153 |
| BREM | 49.975▼ | -0.2248 (-0.45%) | 50.11 | 49.975 | 802 |
| BRIB | 24.9195▼ | -0.0559 (-0.22%) | 24.9202 | 24.86 | 20,439 |
| BTGD | 26.44▼ | -0.51 (-1.89%) | 26.80 | 26.10 | 106,893 |
| BTOC | 0.28▼ | -0.007 (-2.44%) | 0.2888 | 0.2705 | 689,170 |
| BU | 18.1307▲ | +0.3378 (+1.90%) | 18.1307 | 17.37 | 1,173 |
| BUYO | 27.83▲ | +0.1235 (+0.45%) | 27.83 | 27.83 | 186 |
| BWOW | 15.2843▼ | -0.2907 (-1.87%) | 15.2843 | 15.2843 | 15 |
| BWZ | 26.97▼ | -0.141 (-0.52%) | 27.045 | 26.923 | 21,398 |
| CAFG | 27.115▲ | +0.0527 (+0.19%) | 27.115 | 26.90 | 450 |
| CANQ | 27.8258▼ | -0.1169 (-0.42%) | 27.885 | 27.82 | 559 |
| CAPN | 10.89▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 3,896 |
| CATF | 49.53▼ | -0.315 (-0.63%) | 49.5697 | 49.53 | 3,596 |
| CATH | 78.64▼ | -0.28 (-0.35%) | 79.0599 | 78.275 | 21,509 |
| CBLS | 29.499▲ | +0.2306 (+0.79%) | 29.70 | 29.49 | 2,317 |
| CCEC | 20.11▼ | -0.04 (-0.20%) | 20.11 | 20.11 | 619 |
| CCIX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 2,249 |
| CCM | 3.65▼ | -0.05 (-1.35%) | 3.65 | 3.65 | 127 |
| CD | 3.95▲ | +0.31 (+8.52%) | 4.14 | 3.5001 | 105,206 |
| CEPV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 224 |
| CGGG | 25.5589▼ | -0.306 (-1.18%) | 25.6481 | 25.5589 | 2,106 |
| CGMM | 29.61▲ | +0.20 (+0.68%) | 29.755 | 29.13 | 1,069,789 |
| CHSN | 2.58▼ | -0.08 (-3.01%) | 2.64 | 2.57 | 1,793 |
| CIG.C | 3.055▼ | -0.095 (-3.02%) | 3.16 | 2.97 | 1,460 |
| CJMB | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.7601 | 75,161 |
| CMND | 0.668▼ | -0.0035 (-0.52%) | 0.668 | 0.635 | 14,790 |
| CNXT | 44.775▼ | -0.865 (-1.90%) | 45.12 | 44.64 | 10,762 |
| COMB | 25.2855▲ | +0.3555 (+1.43%) | 25.4059 | 25.21 | 16,117 |
| CPAC | 10.20▲ | +0.03 (+0.29%) | 10.295 | 9.94 | 4,860 |
| CPHY | 50.7495▼ | -0.1589 (-0.31%) | 50.83 | 50.7495 | 213 |
| CPRY | 27.1201▼ | -0.0299 (-0.11%) | 27.1399 | 27.09 | 1,129 |
| CPSA | 26.905▼ | -0.055 (-0.20%) | 26.93 | 26.905 | 193 |
| CPSP | 26.3648▲ | +0.0045 (+0.02%) | 26.3648 | 26.3648 | 99 |
| CRBN | 222.75▼ | -1.43 (-0.64%) | 223.708 | 222.32 | 4,471 |
| CSTE | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.0101 | 360,321 |
| CTNT | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 3,625 |
| CXRN | 20.2258▲ | +0.0558 (+0.28%) | 20.55 | 20.195 | 11,925 |
| CZAR | 30.14▼ | -0.225 (-0.74%) | 30.14 | 30.14 | 100 |
| DAIO | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.40 | 5,777 |