Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 12 |
| AAAP | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 1,195 |
| ACFN | 19.48▲ | +0.08 (+0.41%) | 20.25 | 19.19 | 6,110 |
| ACOM | 23.105▲ | +0.45 (+1.99%) | 23.105 | 23.105 | 35 |
| AEBI | 12.40▼ | -0.31 (-2.44%) | 13.09 | 12.38 | 244,823 |
| AEHL | 5.11▲ | +0.17 (+3.44%) | 5.325 | 4.69 | 102,819 |
| AFGR | 37.5853▼ | -0.2083 (-0.55%) | 37.72 | 37.5853 | 680 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AGQI | 18.7716▼ | -0.015 (-0.08%) | 18.7716 | 18.7716 | 47 |
| AKAF | 33.5029▼ | -0.1471 (-0.44%) | 33.5029 | 33.5029 | 11 |
| AKAN | 5.41▼ | -1.04 (-16.12%) | 5.4599 | 4.99 | 987,199 |
| ALOT | 28.89▼ | -0.02 (-0.07%) | 28.90 | 28.86 | 61,093 |
| ALRG | 31.4411▼ | -0.2179 (-0.69%) | 31.4411 | 31.4411 | 41 |
| AMEI | 26.4813▼ | -0.1022 (-0.38%) | 26.51 | 26.4813 | 1,002 |
| AMHI | 24.5657▼ | -0.1243 (-0.50%) | 24.5657 | 24.5657 | 8 |
| AMUN | 26.035▼ | -0.035 (-0.13%) | 26.035 | 26.035 | 13 |
| ANEW | 53.2239▼ | -0.4013 (-0.75%) | 53.2239 | 53.2239 | 37 |
| ANGH | 3.57▲ | +0.05 (+1.42%) | 3.705 | 3.57 | 1,890 |
| APAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 206 |
| ARX | 19.54▼ | -0.04 (-0.20%) | 19.64 | 19.54 | 4,184,160 |
| ASMF | 26.215▲ | +0.1288 (+0.49%) | 26.22 | 26.215 | 575 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| BAIV | 28.4208▼ | -0.3205 (-1.12%) | 28.74 | 28.4208 | 3,764 |
| BANL | 10.35▼ | -0.58 (-5.31%) | 11.90 | 8.8792 | 75,200 |
| BBBI | 50.49▼ | -0.14 (-0.28%) | 50.59 | 50.46 | 9,936 |
| BBHM | 12.42▼ | -0.04 (-0.32%) | 12.48 | 12.41 | 6,259 |
| BBUL | 13.7438▼ | -0.5156 (-3.62%) | 13.7438 | 13.5007 | 524 |
| BCHT | 1.30▲ | +0.01 (+0.78%) | 1.38 | 1.28 | 22,759 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BCOR | 21.8916▲ | +0.3044 (+1.41%) | 21.8916 | 21.8916 | 25 |
| BCPL | 24.4615▼ | -0.048 (-0.20%) | 24.53 | 24.4615 | 10,142 |
| BCV | 25.68▲ | +0.15 (+0.59%) | 25.765 | 25.57 | 5,944 |
| BENF | 2.27▼ | -0.13 (-5.42%) | 2.395 | 2.18 | 18,403 |
| BENJ | 53.07▼ | -0.0499 (-0.09%) | 53.07 | 53.04 | 13,302 |
| BFJA | 17.33▲ | +0.10 (+0.58%) | 17.33 | 17.33 | 6 |
| BGEG | 23.7655▲ | +0.2321 (+0.99%) | 23.86 | 23.745 | 621 |
| BGI | 0.364▼ | -0.015 (-3.96%) | 0.38 | 0.3363 | 154,808 |
| BGRO | 44.3751▲ | +0.1171 (+0.26%) | 44.38 | 44.3751 | 163 |
| BILD | 29.7693▼ | -0.1884 (-0.63%) | 29.7693 | 29.7693 | 64 |
| BIRK | 37.86▼ | -1.49 (-3.79%) | 39.62 | 37.785 | 3,472,137 |
| BLDX | 26.4446▼ | -0.0853 (-0.32%) | 26.4446 | 26.4446 | 433 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 613 |
| BMGL | 5.25▼ | -0.01 (-0.19%) | 5.4255 | 5.12 | 4,057 |
| BNR | 9.10▲ | +0.27 (+3.06%) | 9.18 | 8.88 | 3,565 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BRBI | 9.1345▼ | -0.2655 (-2.82%) | 9.1345 | 9.1345 | 218 |
| BRES | 27.8102▼ | -0.1621 (-0.58%) | 27.92 | 27.8102 | 615 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.0884 | 25.08 | 2,337 |
| BSGT | 25.075 | +0.00 (+0.00%) | 25.09 | 25.07 | 4,067 |
| BSMY | 24.105▼ | -0.0674 (-0.28%) | 24.16 | 24.1036 | 4,212 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 4,110 |
| BSTV | 25.01▼ | -0.015 (-0.06%) | 25.025 | 25.01 | 376 |
| BTOT | 48.8062▼ | -0.0938 (-0.19%) | 48.8062 | 48.8062 | 35 |
| BTR | 28.5105▼ | -0.1296 (-0.45%) | 28.5105 | 28.5105 | 6 |
| BUYO | 34.35▼ | -0.175 (-0.51%) | 34.35 | 34.35 | 80 |
| BWMN | 42.37▲ | +0.07 (+0.17%) | 42.40 | 42.25 | 270,497 |
| BYRE | 27.5319▼ | -0.2314 (-0.83%) | 27.5319 | 27.485 | 912 |
| CABR | 1.33▼ | -0.05 (-3.62%) | 1.4456 | 1.3239 | 12,423 |
| CAES | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,951 |
| CANQ | 30.3151▼ | -0.1874 (-0.61%) | 30.3151 | 30.3151 | 52 |
| CCRP | 19.305▼ | -0.06 (-0.31%) | 19.305 | 19.305 | 2 |
| CDPI | 20.4301▲ | +0.0699 (+0.34%) | 20.46 | 20.4301 | 149 |
| CHEF | 110.57▲ | +1.49 (+1.37%) | 112.97 | 107.552 | 571,510 |
| CHIQ | 17.705▲ | +0.115 (+0.65%) | 17.7774 | 17.685 | 6,446 |
| CHNR | 4.10▼ | -0.07 (-1.68%) | 4.16 | 3.95 | 8,622 |
| CIIT | 3.50▼ | -0.14 (-3.85%) | 3.65 | 3.43 | 28,752 |
| CLCV | 31.5471▼ | -0.1448 (-0.46%) | 31.68 | 31.5471 | 312 |
| CLGN | 0.3197▼ | -0.01 (-3.03%) | 0.3197 | 0.3001 | 16,086 |
| CLOD | 34.0236▼ | -0.6625 (-1.91%) | 34.0236 | 34.0236 | 49 |
| CLOO | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 5 |
| CNVS | 2.74▲ | +0.05 (+1.86%) | 2.8483 | 2.64 | 91,498 |
| CPBI | 20.93▼ | -0.07 (-0.33%) | 20.93 | 20.93 | 800 |
| CPII | 18.925▲ | +0.02 (+0.11%) | 18.925 | 18.925 | 74 |
| CPLB | 20.73▲ | +0.015 (+0.07%) | 20.73 | 20.71 | 11,520 |
| CRIB | 25.4478▼ | -0.1622 (-0.63%) | 25.4478 | 25.4478 | 10 |
| CRPT | 11.6156▲ | +0.3056 (+2.70%) | 11.725 | 11.31 | 18,861 |
| CRXP | 19.551▼ | -0.054 (-0.28%) | 19.551 | 19.551 | 110 |
| CRY | 17.41▲ | +0.035 (+0.20%) | 17.43 | 17.38 | 2,097 |
| CSBR | 5.03▼ | -0.035 (-0.69%) | 5.09 | 5.001 | 4,754 |
| CSPI | 7.90▼ | -0.15 (-1.86%) | 8.2499 | 7.76 | 4,613 |
| CTNT | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.585 | 195,430 |
| CUB | 10.84▼ | -0.01 (-0.09%) | 10.8711 | 10.83 | 4,831 |
| CVR | 10.1793▼ | -0.1507 (-1.46%) | 10.1793 | 10.1793 | 646 |
| CWY | 17.085▼ | -0.01 (-0.06%) | 17.09 | 17.00 | 2,135 |
| CYCU | 0.7315▲ | +0.0465 (+6.79%) | 0.7989 | 0.6901 | 10,334,942 |
| DAAQ | 10.415▼ | -0.005 (-0.05%) | 10.4193 | 10.4002 | 26,150 |
| DANA | 25.05▼ | -0.0934 (-0.37%) | 25.05 | 25.02 | 175 |
| DARE | 0.8102▼ | -0.1198 (-12.88%) | 0.93 | 0.81 | 1,926,242 |
| DBEZ | 64.3288▼ | -0.1708 (-0.26%) | 64.46 | 64.3288 | 1,613 |
| DFUV | 57.54▼ | -0.14 (-0.24%) | 57.835 | 57.54 | 335,102 |
| DIAL | 17.915▼ | -0.04 (-0.22%) | 17.95 | 17.911 | 42,999 |
| DIVE | 27.4719▼ | -0.2706 (-0.98%) | 27.61 | 27.45 | 554 |
| DIVY | 30.8195▼ | -0.3705 (-1.19%) | 30.8195 | 30.8195 | 359 |
| DLCU | 50.0933▼ | -0.218 (-0.43%) | 50.28 | 50.0933 | 809 |
| DRAI | 34.0556▼ | -0.105 (-0.31%) | 34.255 | 34.04 | 1,059 |
| DRAY | 15.04▼ | -0.37 (-2.40%) | 15.58 | 15.04 | 4,674 |
| DSS | 0.5615▼ | -0.0036 (-0.64%) | 0.5758 | 0.5133 | 9,854 |
| DSTX | 35.6919▼ | -0.1331 (-0.37%) | 35.761 | 35.6919 | 1,193 |
| DTAN | 33.75▼ | -0.3264 (-0.96%) | 33.83 | 33.75 | 856 |
| DTST | 3.01▼ | -0.05 (-1.63%) | 3.10 | 2.9001 | 17,297 |