Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| AAAD | 49.9172▼ | -0.0848 (-0.17%) | 49.9172 | 49.9172 | 15 |
| AACO | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 106 |
| AAEQ | 53.1611▼ | -0.0966 (-0.18%) | 53.1611 | 53.1611 | 17 |
| ADVE | 45.7041▲ | +0.2272 (+0.50%) | 45.705 | 45.7041 | 155 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGRZ | 0.3651▼ | -0.0148 (-3.90%) | 0.38 | 0.328 | 140,550 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.50 | 1.35 | 15,780 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIRI | 3.00▼ | -0.05 (-1.64%) | 3.01 | 3.00 | 6,491 |
| AIRT | 27.48▼ | -0.52 (-1.86%) | 27.98 | 27.48 | 1,390 |
| AIVI | 56.68▼ | -0.2461 (-0.43%) | 56.68 | 56.68 | 200 |
| AKA | 11.21▲ | +0.07 (+0.63%) | 11.21 | 11.21 | 597 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 37 |
| ALOV | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 4,802 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| ASGM | 31.1048▼ | -0.0042 (-0.01%) | 31.1048 | 31.1048 | 13 |
| ASIA | 42.3222▲ | +0.3527 (+0.84%) | 42.3222 | 41.63 | 6,115 |
| ASPC | 10.62▼ | -0.20 (-1.85%) | 10.7766 | 10.62 | 1,242 |
| ATCL | 24.8509▲ | +0.0009 (+0.00%) | 24.855 | 24.835 | 3,009 |
| AURE | 1.96▼ | -0.0732 (-3.60%) | 1.96 | 1.96 | 547 |
| AVIG | 41.03▼ | -0.07 (-0.17%) | 41.05 | 40.955 | 287,521 |
| AVMA | 72.20▼ | -0.23 (-0.32%) | 72.269 | 71.86 | 4,983 |
| AVOS | 26.9082▼ | -0.125 (-0.46%) | 26.9082 | 26.9082 | 8 |
| AVTM | 53.88▼ | -0.186 (-0.34%) | 53.88 | 53.88 | 100 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 2,570 |
| AZTD | 32.6942▼ | -0.3369 (-1.02%) | 32.6942 | 32.6942 | 17 |
| BAB | 26.68▼ | -0.06 (-0.22%) | 26.72 | 26.63 | 83,754 |
| BAIV | 26.265▼ | -0.2288 (-0.86%) | 26.265 | 26.21 | 2,543 |
| BAVA | 17.4425▼ | -0.8501 (-4.65%) | 17.4425 | 17.4425 | 32 |
| BBB | 29.22▼ | -0.2265 (-0.77%) | 29.22 | 29.11 | 470 |
| BBBL | 47.1156▼ | -0.1134 (-0.24%) | 47.1156 | 47.1156 | 17 |
| BBBS | 50.7658▼ | -0.0258 (-0.05%) | 50.7991 | 50.74 | 5,852 |
| BBCQ | 10.31▼ | -0.01 (-0.10%) | 10.37 | 10.275 | 45,567 |
| BBHL | 17.19▼ | -0.1342 (-0.77%) | 17.25 | 17.17 | 14,521 |
| BBYY | 9.72▲ | +0.0606 (+0.63%) | 9.72 | 9.72 | 196 |
| BCGS | 27.0571▼ | -0.4329 (-1.57%) | 27.0571 | 27.0571 | 22 |
| BCHI | 38.142▲ | +0.0843 (+0.22%) | 38.142 | 38.142 | 200 |
| BEEZ | 33.1907▼ | -0.5076 (-1.51%) | 33.1907 | 33.1907 | 16 |
| BELFA | 220.76▲ | +2.96 (+1.36%) | 220.76 | 212.27 | 37,225 |
| BFJA | 17.38▼ | -0.10 (-0.57%) | 17.38 | 17.38 | 6 |
| BGCG | 26.6242▲ | +0.0108 (+0.04%) | 26.65 | 26.47 | 7,168 |
| BGI | 0.53▼ | -0.029 (-5.19%) | 0.55 | 0.5291 | 6,022 |
| BGIA | 24.5461▼ | -0.0784 (-0.32%) | 24.5461 | 24.5461 | 19 |
| BIVI | 2.18▲ | +0.02 (+0.93%) | 2.2368 | 2.10 | 58,373 |
| BJDX | 1.34▼ | -0.11 (-7.59%) | 1.48 | 1.20 | 2,738,165 |
| BKF | 39.39▲ | +0.2439 (+0.62%) | 39.39 | 39.25 | 500 |
| BKMC | 120.1187▼ | -1.5213 (-1.25%) | 120.28 | 118.9901 | 3,125 |
| BNGE | 31.57▼ | -0.0058 (-0.02%) | 31.57 | 31.57 | 23 |
| BON | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.1601 | 3,494 |
| BPRO | 18.94▼ | -0.3339 (-1.73%) | 18.94 | 18.84 | 756 |
| BRAZ | 29.2484▼ | -0.2482 (-0.84%) | 29.2484 | 29.2484 | 58 |
| BREM | 51.155▼ | -0.115 (-0.22%) | 51.155 | 51.155 | 14 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.58 | 1.41 | 2,342 |
| BSAA | 11.9263▲ | +0.0963 (+0.81%) | 11.9263 | 11.60 | 1,374 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BTOT | 49.168▼ | -0.067 (-0.14%) | 49.168 | 49.15 | 271 |
| BTRN | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 13 |
| BUFI | 42.265▼ | -0.18 (-0.42%) | 42.265 | 42.20 | 1,632 |
| BULD | 34.5202▼ | -0.009 (-0.03%) | 34.55 | 34.07 | 2,933 |
| BWOW | 11.8988▼ | -0.3362 (-2.75%) | 11.8988 | 11.8988 | 57 |
| BYAH | 0.7288▼ | -0.0212 (-2.83%) | 0.757 | 0.6999 | 1,460,938 |
| BYFC | 9.60▼ | -0.1101 (-1.13%) | 9.60 | 9.60 | 226 |
| CAES | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.075 | 35,559 |
| CAFG | 33.2488▼ | -0.2415 (-0.72%) | 33.34 | 33.21 | 2,261 |
| CBSE | 49.0912▼ | -0.23 (-0.47%) | 49.0912 | 48.78 | 1,003 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CCIX | 10.90 | +0.00 (+0.00%) | 10.90 | 10.88 | 99,775 |
| CDEI | 90.9169▼ | -0.5572 (-0.61%) | 90.9169 | 90.9169 | 60 |
| CELU | 0.7295▲ | +0.0028 (+0.39%) | 0.7699 | 0.7144 | 15,560 |
| CEW | 19.341▼ | -0.04 (-0.21%) | 19.341 | 19.31 | 282 |
| CHAI | 0.5338▼ | -0.0563 (-9.54%) | 0.58 | 0.533 | 209,305 |
| CIG.C | 3.0622▲ | +0.0635 (+2.12%) | 3.0622 | 3.0622 | 442 |
| CLGN | 0.3673▲ | +0.0073 (+2.03%) | 0.3763 | 0.3487 | 4,699 |
| CLIX | 57.796▲ | +0.5776 (+1.01%) | 57.796 | 57.796 | 100 |
| CLLS | 3.09▼ | -0.13 (-4.04%) | 3.1999 | 3.07 | 6,770 |
| CLRO | 10.16▼ | -3.68 (-26.59%) | 14.59 | 9.50 | 5,952,480 |
| CLSM | 26.97▲ | +0.1021 (+0.38%) | 26.97 | 26.70 | 2,316 |
| CMDY | 57.04▲ | +0.49 (+0.87%) | 57.28 | 56.81 | 47,126 |
| CMND | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.00 | 185,089 |
| CNF | 2.7503▼ | -0.0747 (-2.64%) | 2.7503 | 2.7503 | 514 |
| COPL | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 510 |
| COPR | 3.85▼ | -0.25 (-6.10%) | 4.09 | 3.85 | 12,477 |
| COSM | 0.2639▲ | +0.0072 (+2.80%) | 0.2639 | 0.2231 | 8,921,328 |
| COWS | 36.3535▼ | -0.476 (-1.29%) | 36.39 | 36.31 | 1,214 |
| CPII | 19.005▲ | +0.054 (+0.28%) | 19.005 | 19.005 | 45 |
| CPNM | 26.7582▲ | +0.0382 (+0.14%) | 26.7582 | 26.7582 | 7 |
| CPNQ | 27.3491▲ | +0.002 (+0.01%) | 27.36 | 27.34 | 310 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CPSD | 26.735▼ | -0.003 (-0.01%) | 26.735 | 26.735 | 100 |
| CPSO | 27.8879▼ | -0.0021 (-0.01%) | 27.8879 | 27.861 | 212 |
| CRDT | 23.2721▼ | -0.113 (-0.48%) | 23.2721 | 23.21 | 484 |
| CRE | 3.26▼ | -0.02 (-0.61%) | 3.59 | 3.045 | 122,148 |
| CRNX | 83.49▼ | -0.04 (-0.05%) | 83.57 | 83.44 | 17,888,806 |
| CRXP | 19.725▼ | -0.04 (-0.20%) | 19.725 | 19.725 | 7 |
| CSB | 65.1612▼ | -0.8788 (-1.33%) | 65.2399 | 65.015 | 5,486 |
| CSCL | 58.21▲ | +2.07 (+3.69%) | 58.48 | 56.27 | 8,026 |
| CSPF | 26.075▼ | -0.074 (-0.28%) | 26.10 | 26.02 | 19,887 |
| CSSD | 25.16▼ | -0.035 (-0.14%) | 25.17 | 25.16 | 5,974 |