Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4779 | 560 |
| AADR | 80.7846▼ | -0.6204 (-0.76%) | 80.7846 | 80.7846 | 174 |
| AAUS | 58.564▲ | +0.1287 (+0.22%) | 58.564 | 58.564 | 111 |
| ACGR | 66.9639▲ | +0.7551 (+1.14%) | 66.9639 | 66.9639 | 7 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 140 |
| AGRZ | 0.3582▲ | +0.0101 (+2.90%) | 0.3582 | 0.33 | 7,041 |
| AIFA | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.2801 | 31,950 |
| AIFU | 46.46▼ | -1.84 (-3.81%) | 50.15 | 46.46 | 22,218 |
| AIUP | 26.35▲ | +0.5263 (+2.04%) | 26.35 | 26.35 | 100 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| AMTD | 0.9705▲ | +0.0005 (+0.05%) | 1.01 | 0.95 | 3,536 |
| ANY | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.6441 | 146,111 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| AQB | 1.10▲ | +0.02 (+1.85%) | 1.1399 | 0.991 | 12,017 |
| ARBB | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.75 | 287 |
| ARTC | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 266 |
| ASGM | 30.7102▼ | -0.3049 (-0.98%) | 30.7102 | 30.7102 | 110 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 82 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| AVNM | 81.525▼ | -0.485 (-0.59%) | 81.86 | 81.18 | 29,958 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| AZI | 1.86▼ | -0.12 (-6.06%) | 1.93 | 1.76 | 1,871,490 |
| AZTD | 32.7433▲ | +0.1405 (+0.43%) | 32.7433 | 32.7433 | 3 |
| BBB | 28.5137▲ | +0.0118 (+0.04%) | 28.5137 | 28.5137 | 102 |
| BBHL | 16.91▲ | +0.06 (+0.36%) | 16.97 | 16.82 | 27,089 |
| BCDF | 29.4954▲ | +0.4585 (+1.58%) | 29.50 | 29.3401 | 570 |
| BCUS | 36.7099▼ | -0.4752 (-1.28%) | 37.03 | 36.7099 | 2,227 |
| BEEX | 26.2686▼ | -0.0705 (-0.27%) | 26.2686 | 26.2686 | 5 |
| BEEZ | 33.4015▲ | +0.0661 (+0.20%) | 33.4015 | 33.4015 | 10 |
| BFRZ | 26.66▼ | -0.01 (-0.04%) | 26.77 | 26.55 | 31,108 |
| BGLC | 2.07▲ | +0.03 (+1.47%) | 2.07 | 1.984 | 1,201 |
| BGRO | 41.2681▲ | +0.1087 (+0.26%) | 41.2681 | 41.2681 | 80 |
| BIOY | 23.07▼ | -0.225 (-0.97%) | 23.07 | 23.065 | 371 |
| BKHY | 47.52▼ | -0.0103 (-0.02%) | 47.56 | 47.50 | 15,877 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 358 |
| BNBX | 0.389▲ | +0.018 (+4.85%) | 0.389 | 0.3632 | 21,671 |
| BNRG | 0.8052▼ | -0.0359 (-4.27%) | 0.84 | 0.7701 | 112,239 |
| BPAY | 25.40▲ | +0.88 (+3.59%) | 25.40 | 25.2801 | 175 |
| BPI | 19.6751▲ | +0.1692 (+0.87%) | 19.80 | 19.6751 | 2,792 |
| BPRO | 19.0758▲ | +0.1808 (+0.96%) | 19.0758 | 19.0758 | 103 |
| BRAG | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.64 | 34,240 |
| BREZ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 15,584 |
| BRHY | 51.0138▼ | -0.0012 (+0.00%) | 51.0201 | 50.97 | 981 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.03 | 1,338 |
| BSAA | 11.6066▲ | +0.1416 (+1.24%) | 11.90 | 11.6066 | 3,398 |
| BSGR | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 2 |
| BSJR | 22.3352▼ | -0.0098 (-0.04%) | 22.35 | 22.325 | 122,340 |
| BSJX | 25.1291▲ | +0.0236 (+0.09%) | 25.13 | 25.08 | 1,662 |
| BSVO | 29.1894▲ | +0.401 (+1.39%) | 29.22 | 28.755 | 140,996 |
| BTBD | 1.05▼ | -0.01 (-0.94%) | 1.0548 | 1.04 | 9,299 |
| BTRN | 24.7851▲ | +0.0041 (+0.02%) | 24.7851 | 24.7851 | 7 |
| BUFC | 42.32▲ | +0.008 (+0.02%) | 42.34 | 42.27 | 16,186 |
| BUYB | 41.37▲ | +0.1216 (+0.29%) | 41.37 | 41.37 | 100 |
| BUYO | 33.003▲ | +0.2743 (+0.84%) | 33.003 | 33.003 | 21 |
| BWZ | 26.792▲ | +0.072 (+0.27%) | 26.84 | 26.72 | 30,780 |
| CANC | 40.3081▲ | +0.8086 (+2.05%) | 40.38 | 39.77 | 25,231 |
| CBLS | 33.449▲ | +0.0995 (+0.30%) | 33.449 | 33.01 | 632 |
| CBON | 23.84▲ | +0.025 (+0.10%) | 23.85 | 23.84 | 313 |
| CCOM | 23.9001▲ | +0.0601 (+0.25%) | 23.9001 | 23.9001 | 6 |
| CCSO | 27.5576▼ | -0.3417 (-1.22%) | 27.75 | 27.5576 | 1,469 |
| CDIG | 25.684▲ | +0.0022 (+0.01%) | 25.84 | 25.51 | 1,435 |
| CDRO | 9.64▲ | +0.32 (+3.43%) | 9.64 | 9.31 | 9,973 |
| CEFA | 39.5742▼ | -0.1371 (-0.35%) | 39.64 | 39.48 | 738 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CEW | 19.32▲ | +0.0162 (+0.08%) | 19.32 | 19.32 | 100 |
| CGHY | 25.385▼ | -0.025 (-0.10%) | 25.41 | 25.345 | 19,009 |
| CGRO | 19.9104▲ | +0.0241 (+0.12%) | 19.9104 | 19.9104 | 97 |
| CHNR | 3.94▲ | +0.11 (+2.87%) | 3.94 | 3.6925 | 5,553 |
| CHRI | 87.2146▼ | -0.0077 (-0.01%) | 87.51 | 87.17 | 1,552 |
| CIIT | 0.7181▼ | -0.0019 (-0.26%) | 0.7342 | 0.6662 | 1,248,234 |
| CLIM | 26.96▲ | +0.1488 (+0.55%) | 26.96 | 26.96 | 100 |
| CLLS | 2.83▼ | -0.06 (-2.08%) | 2.94 | 2.7901 | 8,399 |
| CLOO | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 1 |
| CLRB | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.4701 | 11,268 |
| CLRO | 3.1401▼ | -0.0099 (-0.31%) | 3.1737 | 3.1401 | 2,310 |
| CMCM | 3.01▼ | -0.03 (-0.99%) | 3.075 | 2.82 | 33,347 |
| COCH | 0.6665▼ | -0.0064 (-0.95%) | 0.7151 | 0.63 | 568,365 |
| COWS | 36.4813▲ | +0.2009 (+0.55%) | 36.57 | 36.38 | 2,445 |
| CPII | 19.0249▲ | +0.01 (+0.05%) | 19.0249 | 19.0249 | 10 |
| CPNM | 26.714▼ | -0.0147 (-0.05%) | 26.714 | 26.714 | 6 |
| CPNQ | 27.2905▼ | -0.0595 (-0.22%) | 27.34 | 27.26 | 7,372 |
| CPNS | 28.0542▼ | -0.0042 (-0.01%) | 28.0542 | 28.04 | 301 |
| CPRA | 27.6368▲ | +0.0042 (+0.02%) | 27.6368 | 27.6368 | 1 |
| CPRY | 27.94▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 7,154 |
| CPSF | 26.14▼ | -0.0007 (+0.00%) | 26.14 | 26.14 | 100 |
| CPSJ | 27.65▲ | +0.015 (+0.05%) | 27.65 | 27.65 | 74 |
| CPSM | 29.189▲ | +0.0174 (+0.06%) | 29.189 | 29.189 | 100 |
| CPSP | 26.8603▲ | +0.0003 (+0.00%) | 26.8603 | 26.8603 | 1 |
| CPST | 27.76▲ | +0.03 (+0.11%) | 27.76 | 27.76 | 100 |
| CPSY | 25.62▼ | -0.015 (-0.06%) | 25.62 | 25.62 | 223 |
| CSEN | 23.7995▼ | -0.2055 (-0.86%) | 23.98 | 23.75 | 20,864 |
| CTEX | 40.7782▼ | -1.1034 (-2.63%) | 40.98 | 40.7782 | 622 |
| CTHH | 18.01▼ | -0.08 (-0.44%) | 18.09 | 17.9501 | 26,044 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.79 | 10.76 | 1,134 |
| CVGD | 25.2381▲ | +0.2215 (+0.89%) | 25.2381 | 25.2381 | 2 |
| CVR | 10.28▲ | +0.0014 (+0.01%) | 10.28 | 10.28 | 261 |
| CXRN | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.25 | 4,465 |
| DAAQ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 699 |
| DAK | 28.5248▲ | +0.0221 (+0.08%) | 28.5248 | 28.5248 | 25 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 129 |