Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.025 (+0.10%) | 25.06 | 24.995 | 1,377 |
| AACG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.03 | 3,626 |
| AAEQ | 50.3053▼ | -0.3211 (-0.63%) | 50.3053 | 50.3053 | 9 |
| AAUS | 56.3659▼ | -0.365 (-0.64%) | 56.93 | 56.3659 | 111 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ACLC | 80.27▼ | -0.4744 (-0.59%) | 81.1145 | 80.27 | 3,776 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| ADPV | 42.51▲ | +0.04 (+0.09%) | 42.88 | 42.51 | 6,741 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| ADVB | 5.03▲ | +0.03 (+0.60%) | 5.04 | 4.72 | 16,168 |
| AENT | 7.33▲ | +0.10 (+1.38%) | 7.46 | 7.20 | 4,033 |
| AETH | 35.464▼ | -0.5562 (-1.54%) | 35.464 | 35.464 | 100 |
| AGIO | 26.29▼ | -0.78 (-2.88%) | 27.035 | 26.045 | 1,412,285 |
| AGM.A | 134.54▲ | +1.90 (+1.43%) | 134.54 | 134.54 | 139 |
| AGRW | 30.31▼ | -0.16 (-0.53%) | 30.57 | 30.31 | 633 |
| AINT | 26.0891▲ | +0.1752 (+0.68%) | 26.0891 | 25.97 | 370 |
| AIUP | 26.7746▼ | -0.171 (-0.63%) | 27.15 | 26.7746 | 467 |
| AKTX | 5.87▼ | -0.07 (-1.18%) | 6.46 | 5.87 | 25,707 |
| ALAR | 6.90▼ | -0.42 (-5.74%) | 7.45 | 6.90 | 7,654 |
| ALIL | 30.4029▼ | -0.2847 (-0.93%) | 30.88 | 30.4029 | 854 |
| AMAX | 7.90▼ | -0.085 (-1.06%) | 8.08 | 7.90 | 11,962 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.0401 | 602 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ARVR | 49.6651▼ | -0.5215 (-1.04%) | 49.6651 | 49.6651 | 74 |
| ATHE | 4.855▼ | -0.295 (-5.73%) | 5.15 | 4.6758 | 25,687 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| AUSM | 25.115▼ | -0.004 (-0.02%) | 25.12 | 25.115 | 243 |
| AVGB | 51.07▼ | -0.145 (-0.28%) | 51.1599 | 51.07 | 1,358 |
| AVSD | 78.2677▼ | -1.6138 (-2.02%) | 79.65 | 78.2677 | 3,123 |
| AVSF | 46.795▼ | -0.085 (-0.18%) | 46.845 | 46.795 | 18,487 |
| AVSU | 81.14▼ | -0.4048 (-0.50%) | 82.06 | 81.14 | 1,843 |
| AVTM | 50.85▼ | -0.3596 (-0.70%) | 50.85 | 50.85 | 100 |
| AVUQ | 62.8806▼ | -0.4378 (-0.69%) | 63.63 | 62.8806 | 4,677 |
| BAIV | 24.9201▼ | -0.2154 (-0.86%) | 25.11 | 24.81 | 4,673 |
| BALQ | 50.9509▼ | -0.1703 (-0.33%) | 50.9509 | 50.9509 | 223 |
| BAVA | 24.7115▼ | -0.3217 (-1.29%) | 25.37 | 24.7115 | 384 |
| BCHI | 35.543▼ | -0.3823 (-1.06%) | 35.543 | 35.543 | 100 |
| BCLO | 49.17▲ | +0.065 (+0.13%) | 49.19 | 49.17 | 632 |
| BCTK | 26.7879▼ | -0.1406 (-0.52%) | 27.22 | 26.715 | 7,290 |
| BDBT | 25.39▼ | -0.08 (-0.31%) | 25.44 | 25.3801 | 11,880 |
| BDIV | 23.64▼ | -0.1582 (-0.66%) | 23.66 | 23.64 | 381 |
| BEDY | 27.9056▼ | -0.0568 (-0.20%) | 28.17 | 27.89 | 5,570 |
| BETE | 36.8112▼ | -0.6195 (-1.66%) | 37.10 | 36.8112 | 514 |
| BETH | 42.379▼ | -0.7403 (-1.72%) | 42.379 | 42.379 | 200 |
| BHAV | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 949 |
| BHST | 4.40▼ | -0.02 (-0.45%) | 4.55 | 4.39 | 4,431 |
| BKCG | 36.4777▼ | -0.3069 (-0.83%) | 36.90 | 36.4777 | 636 |
| BKUI | 49.785▼ | -0.015 (-0.03%) | 49.79 | 49.77 | 36,254 |
| BLCV | 38.3903▼ | -0.2897 (-0.75%) | 38.80 | 38.3903 | 5,798 |
| BLST | 25.20▼ | -0.0481 (-0.19%) | 25.225 | 25.20 | 3,910 |
| BLTD | 25.36▼ | -0.14 (-0.55%) | 25.49 | 25.36 | 4,294 |
| BMED | 28.9377▼ | -0.4394 (-1.50%) | 29.235 | 28.9377 | 764 |
| BMOP | 24.9006▼ | -0.0364 (-0.15%) | 24.9499 | 24.88 | 45,090 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BNDP | 74.6196▼ | -0.2554 (-0.34%) | 74.76 | 74.6196 | 634 |
| BNT | 46.46▼ | -0.19 (-0.41%) | 47.50 | 46.41 | 13,179 |
| BOLT | 4.99▼ | -0.16 (-3.11%) | 5.40 | 4.77 | 14,439 |
| BRAG | 2.042▲ | +0.012 (+0.59%) | 2.042 | 1.99 | 2,102 |
| BRBI | 15.6227▲ | +1.3027 (+9.10%) | 16.5105 | 15.6227 | 403 |
| BREM | 51.48▼ | -0.1081 (-0.21%) | 51.48 | 51.48 | 1 |
| BRIB | 25.185▼ | -0.065 (-0.26%) | 25.28 | 25.185 | 26,753 |
| BRLS | 0.9297▼ | -0.0003 (-0.03%) | 0.9999 | 0.884 | 6,812 |
| BSMR | 23.62▼ | -0.045 (-0.19%) | 23.64 | 23.61 | 19,877 |
| BTCT | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.23 | 32,813 |
| BTOT | 49.8843▼ | -0.107 (-0.21%) | 49.94 | 49.8843 | 124 |
| BTRN | 27.661▼ | -0.2422 (-0.87%) | 27.661 | 27.661 | 100 |
| BUUU | 14.1415 | +0.00 (+0.00%) | 15.10 | 14.1415 | 134 |
| BVC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 107 |
| BWOW | 15.411▼ | -0.2772 (-1.77%) | 15.411 | 15.411 | 100 |
| CANC | 39.50▼ | -0.22 (-0.55%) | 39.84 | 39.17 | 15,733 |
| CANG | 0.444▼ | -0.036 (-7.50%) | 0.4951 | 0.436 | 1,392,660 |
| CATO | 2.91▲ | +0.12 (+4.30%) | 2.9799 | 2.83 | 21,123 |
| CCG | 0.6934▼ | -0.0217 (-3.03%) | 0.7418 | 0.6906 | 29,362 |
| CCOM | 24.73▼ | -0.05 (-0.20%) | 24.73 | 24.66 | 403 |
| CELZ | 2.17▼ | -0.09 (-3.98%) | 2.2879 | 2.1515 | 30,514 |
| CGVV | 28.93▼ | -0.22 (-0.75%) | 29.32 | 28.93 | 10,805 |
| CHAR | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 5,048 |
| CHEC | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 5,167 |
| CJMB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.15 | 27,796 |
| CLCV | 27.92▼ | -0.07 (-0.25%) | 28.12 | 27.92 | 1,140 |
| CLGN | 0.384▲ | +0.0131 (+3.53%) | 0.39 | 0.369 | 54,527 |
| CLIM | 25.57▼ | -0.3903 (-1.50%) | 25.57 | 25.57 | 100 |
| CLIR | 5.40▼ | -0.005 (-0.09%) | 5.53 | 5.2101 | 11,690 |
| CLOD | 28.3258▲ | +0.0727 (+0.26%) | 28.3258 | 28.3258 | 103 |
| CLRO | 3.25 | +0.00 (+0.00%) | 3.34 | 3.13 | 745 |
| CLWT | 1.265▲ | +0.015 (+1.20%) | 1.265 | 1.2377 | 573 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| CMPS | 9.25▼ | -0.21 (-2.22%) | 9.8399 | 9.05 | 8,629,760 |
| CPLB | 21.08▼ | -0.085 (-0.40%) | 21.15 | 21.08 | 2,937 |
| CPNJ | 27.476▼ | -0.0122 (-0.04%) | 27.476 | 27.476 | 100 |
| CPNM | 26.46▼ | -0.0254 (-0.10%) | 26.49 | 26.46 | 141 |
| CPOP | 0.357▼ | -0.011 (-2.99%) | 0.389 | 0.35 | 43,463 |
| CPRA | 27.3088▼ | -0.0455 (-0.17%) | 27.3088 | 27.30 | 100 |
| CPSJ | 27.33▼ | -0.0109 (-0.04%) | 27.33 | 27.33 | 100 |
| CPSM | 29.04▼ | -0.013 (-0.04%) | 29.04 | 29.00 | 651 |
| CSIO | 27.8863▼ | -0.3787 (-1.34%) | 28.16 | 27.8863 | 1,017 |
| CSSD | 25.23▼ | -0.045 (-0.18%) | 25.23 | 25.23 | 146 |
| CTA | 29.54▲ | +0.64 (+2.21%) | 29.59 | 28.92 | 350,033 |