Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 5,686 |
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| AAUB | 51.1788▲ | +0.1855 (+0.36%) | 51.1788 | 51.02 | 132 |
| AAVM | 33.8704▲ | +0.0806 (+0.24%) | 33.88 | 33.8704 | 377 |
| ABND | 41.89▲ | +0.27 (+0.65%) | 41.99 | 41.89 | 44,196 |
| ACBE | 25.22▲ | +0.0447 (+0.18%) | 25.22 | 25.22 | 10 |
| ACCS | 4.65▼ | -0.05 (-1.06%) | 4.65 | 4.59 | 900 |
| ACEP | 19.861▲ | +0.11 (+0.56%) | 19.861 | 19.81 | 300 |
| ACKY | 17.701▲ | +0.327 (+1.88%) | 17.705 | 17.48 | 6,800 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| ACON | 1.9532▲ | +0.0132 (+0.68%) | 2.02 | 1.90 | 7,233 |
| ACQQ | 24.035▼ | -0.045 (-0.19%) | 24.035 | 23.88 | 18,036 |
| ACRT | 21.9085▲ | +0.3466 (+1.61%) | 21.9085 | 21.724 | 239 |
| ACSP | 21.918▲ | +0.1178 (+0.54%) | 21.918 | 21.67 | 14,401 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AEHL | 11.42▼ | -0.07 (-0.61%) | 14.85 | 9.03 | 1,766,823 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |
| AERT | 6.595▲ | +0.255 (+4.02%) | 6.748 | 6.3501 | 3,422 |
| AESL | 19.78▲ | +0.2744 (+1.41%) | 19.78 | 19.78 | 100 |
| AFDM | 89.3535▲ | +0.6651 (+0.75%) | 89.3535 | 88.9962 | 1,146 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGRZ | 2.96▲ | +0.04 (+1.37%) | 3.05 | 2.76 | 10,958 |
| AHG | 1.35▼ | -0.0251 (-1.83%) | 1.37 | 1.35 | 2,145 |
| AHYB | 44.7679▲ | +0.1959 (+0.44%) | 44.80 | 44.69 | 1,144 |
| AIB | 1.21▼ | -0.03 (-2.42%) | 1.21 | 1.12 | 387,613 |
| AINF | 18.1114▼ | -0.3417 (-1.85%) | 18.1114 | 18.1114 | 75 |
| ALDF | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 2 |
| ALIL | 29.8385▲ | +0.3409 (+1.16%) | 29.8385 | 29.56 | 133 |
| ALIS | 8.93▲ | +0.41 (+4.81%) | 9.14 | 8.82 | 2,870 |
| ALP | 3.60▼ | -0.16 (-4.26%) | 3.66 | 3.5256 | 42,764 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10,112 |
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| AMTD | 0.5675▼ | -0.0125 (-2.16%) | 0.62 | 0.5007 | 1,162,326 |
| ANRO | 22.62▲ | +0.91 (+4.19%) | 23.31 | 21.62 | 529,854 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| ARBB | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.92 | 1,504 |
| ARCP | 24.515▲ | +0.12 (+0.49%) | 24.54 | 24.515 | 307 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4 |
| ARTW | 3.2124▼ | -0.0976 (-2.95%) | 3.35 | 3.1201 | 2,559 |
| ASD | 27.01▲ | +0.45 (+1.69%) | 27.19 | 27.01 | 800 |
| ASHS | 37.15▼ | -0.51 (-1.35%) | 37.16 | 36.92 | 4,100 |
| ATGL | 4.40▼ | -0.10 (-2.22%) | 4.40 | 4.40 | 952 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ATXG | 2.815▼ | -0.185 (-6.17%) | 2.9696 | 2.68 | 1,670 |
| AUSM | 24.895▲ | +0.015 (+0.06%) | 24.8977 | 24.895 | 317 |
| AUXX | 4.44▲ | +0.03 (+0.68%) | 4.55 | 4.44 | 3,300 |
| AVIE | 81.5412▲ | +0.1412 (+0.17%) | 82.13 | 81.5412 | 2,821 |
| AVOS | 27.13▲ | +0.24 (+0.89%) | 27.13 | 27.13 | 100 |
| AZIO | 1.06▲ | +0.06 (+6.00%) | 1.0799 | 0.9636 | 126,623 |
| BANL | 3.74 | +0.00 (+0.00%) | 3.835 | 3.63 | 5,131 |
| BASG | 28.5501▲ | +0.1523 (+0.54%) | 28.56 | 28.17 | 13,567 |
| BBDO | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.52 | 43,760 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 3,952 |
| BCG | 1.03▲ | +0.03 (+3.00%) | 1.035 | 1.015 | 4,503 |
| BD | 24.15▲ | +0.075 (+0.31%) | 24.25 | 24.125 | 1,037,169 |
| BDRX | 0.4314▼ | -0.0535 (-11.03%) | 0.5118 | 0.41 | 1,608,376 |
| BEAG | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 42,186 |
| BFJA | 18.963▲ | +0.1047 (+0.56%) | 18.963 | 18.963 | 100 |
| BGDV | 30.97▲ | +0.12 (+0.39%) | 30.98 | 30.88 | 2,877 |
| BGM | 8.59▼ | -0.96 (-10.05%) | 8.59 | 8.59 | 663 |
| BGUS | 27.1281▲ | +0.451 (+1.69%) | 27.1281 | 27.1281 | 7 |
| BHDG | 21.27▼ | -0.11 (-0.51%) | 21.27 | 21.27 | 92 |
| BHV | 11.25▼ | -0.225 (-1.96%) | 11.25 | 11.25 | 421 |
| BIBL | 53.60▼ | -0.08 (-0.15%) | 53.60 | 52.64 | 35,869 |
| BIII | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.06 | 2,660 |
| BINT | 32.05▲ | +0.07 (+0.22%) | 32.05 | 31.704 | 23,251 |
| BITC | 37.57▼ | -0.03 (-0.08%) | 37.57 | 37.53 | 1,100 |
| BKCH | 60.44▲ | +2.45 (+4.22%) | 60.45 | 54.10 | 62,496 |
| BKHA | 6.85▼ | -0.89 (-11.50%) | 7.61 | 6.34 | 26,896 |
| BKLC | 49.33▲ | +0.17 (+0.35%) | 49.38 | 48.83 | 256,828 |
| BNGE | 31.8437▲ | +0.683 (+2.19%) | 31.8437 | 31.8437 | 16 |
| BOXL | 3.32▼ | -0.07 (-2.06%) | 3.34 | 3.00 | 22,352 |
| BPRO | 19.825▲ | +0.3998 (+2.06%) | 19.825 | 19.55 | 2,701 |
| BRES | 26.4049▲ | +0.2229 (+0.85%) | 26.4049 | 26.18 | 1,101 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6 |
| BRF | 19.18▼ | -0.61 (-3.08%) | 19.52 | 19.18 | 2,600 |
| BRNY | 57.519▲ | +0.53 (+0.93%) | 57.525 | 56.44 | 10,500 |
| BRSM | 25.0993▲ | +0.404 (+1.64%) | 25.0993 | 25.09 | 137 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.1699 | 9.13 | 1,051 |
| BSJY | 23.885▲ | +0.16 (+0.67%) | 23.885 | 23.885 | 75 |
| BSR | 30.7681▲ | +0.1242 (+0.41%) | 30.7681 | 30.7681 | 20 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BUYO | 32.6788▲ | +0.5979 (+1.86%) | 32.6788 | 32.30 | 457 |
| CAML | 40.63▲ | +0.02 (+0.05%) | 40.63 | 39.86 | 6,538 |
| CANQ | 29.53▲ | +0.116 (+0.39%) | 29.53 | 29.53 | 200 |
| CATO | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 23,000 |
| CBLS | 30.357▼ | -0.5907 (-1.91%) | 30.357 | 30.357 | 500 |
| CBON | 24.178▲ | +0.004 (+0.02%) | 24.21 | 24.11 | 2,100 |
| CCEF | 28.304▲ | +0.096 (+0.34%) | 28.304 | 28.29 | 700 |
| CCOM | 24.655▼ | -0.255 (-1.02%) | 24.655 | 24.655 | 6 |
| CCOR | 26.0154▲ | +0.1625 (+0.63%) | 26.135 | 26.0154 | 462 |
| CCRP | 18.8668▲ | +0.1168 (+0.62%) | 18.8668 | 18.8668 | 4 |
| CDRO | 9.63▲ | +0.01 (+0.10%) | 9.688 | 9.505 | 4,274 |
| CDT | 0.209▼ | -0.031 (-12.92%) | 0.2167 | 0.1813 | 2,208,718 |
| CIG.C | 3.49 | +0.00 (+0.00%) | 3.49 | 3.49 | 6 |
| CLBR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 63,079 |
| CLOD | 35.8838▲ | +0.5875 (+1.66%) | 35.8838 | 35.8838 | 16 |
| CNVS | 1.68▼ | -0.01 (-0.59%) | 1.77 | 1.66 | 59,300 |
| CPBI | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.79 | 320 |