Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.12▼ | -0.08 (-0.47%) | 17.12 | 17.12 | 3,210 |
| ABI | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 11 |
| ABNG | 16.0981▲ | +0.2031 (+1.28%) | 16.27 | 16.0981 | 298 |
| ABNY | 40.0968▲ | +0.2539 (+0.64%) | 40.475 | 39.84 | 1,460 |
| ACCL | 1.55 | +0.00 (+0.00%) | 1.74 | 1.46 | 327,561 |
| ACGC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 2,681 |
| ACII | 25.64▲ | +0.091 (+0.36%) | 25.80 | 25.64 | 30,789 |
| ACLC | 83.3248▲ | +0.7648 (+0.93%) | 83.80 | 83.32 | 12,236 |
| ACOG | 6.02▲ | +0.20 (+3.44%) | 6.02 | 5.83 | 10,163 |
| ACTS | 27.0026▲ | +0.0711 (+0.26%) | 27.31 | 27.00 | 2,213 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AGRH | 26.25▼ | -0.01 (-0.04%) | 26.28 | 26.25 | 240 |
| AGRZ | 0.26▼ | -0.0165 (-5.97%) | 0.269 | 0.2033 | 1,307,920 |
| AIBU | 65.0104▲ | +1.4847 (+2.34%) | 66.49 | 64.75 | 11,129 |
| AIFU | 2.42▼ | -0.11 (-4.35%) | 2.68 | 2.30 | 29,955 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.00 | 7,826 |
| AIUP | 26.87▼ | -0.1295 (-0.48%) | 26.87 | 26.87 | 100 |
| AKA | 9.014▲ | +0.264 (+3.02%) | 9.014 | 8.60 | 651 |
| ALAI | 43.54▲ | +0.27 (+0.62%) | 44.00 | 43.43 | 41,245 |
| ALIL | 31.0777▲ | +0.2977 (+0.97%) | 31.0777 | 31.0777 | 43 |
| ARBB | 5.38▼ | -0.23 (-4.10%) | 5.4691 | 5.38 | 2,652 |
| ARMY | 24.9512▲ | +0.1625 (+0.66%) | 25.22 | 24.9512 | 668 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 3,213 |
| ARVR | 55.6187▲ | +1.052 (+1.93%) | 55.97 | 55.6187 | 308 |
| ASMF | 25.935▲ | +0.2245 (+0.87%) | 25.96 | 25.935 | 170 |
| ATHR | 3.27▲ | +0.16 (+5.14%) | 3.295 | 3.27 | 2,569 |
| AVOS | 26.5042▲ | +0.0898 (+0.34%) | 26.5042 | 26.5042 | 36 |
| AVSE | 78.1425▲ | +1.4515 (+1.89%) | 78.60 | 78.115 | 15,217 |
| AVUQ | 65.0316▲ | +0.1139 (+0.18%) | 65.65 | 65.0316 | 3,842 |
| AVX | 0.4012▲ | +0.0001 (+0.02%) | 0.425 | 0.4012 | 127,075 |
| AWAY | 17.3396▲ | +0.0996 (+0.58%) | 17.41 | 17.2001 | 4,362 |
| AWX | 2.52▲ | +0.06 (+2.44%) | 2.52 | 2.4601 | 1,583 |
| AXG | 3.45▲ | +0.02 (+0.58%) | 3.475 | 3.3706 | 31,334 |
| AZTD | 31.6788▲ | +0.0813 (+0.26%) | 31.6788 | 31.6788 | 8 |
| BAIV | 25.3997▼ | -0.0603 (-0.24%) | 25.61 | 25.37 | 9,750 |
| BBCP | 10.80▲ | +0.37 (+3.55%) | 11.01 | 10.02 | 1,046,889 |
| BCDA | 0.92▼ | -0.11 (-10.68%) | 1.0501 | 0.8608 | 5,748,200 |
| BCGD | 25.835▲ | +0.0701 (+0.27%) | 25.835 | 25.835 | 200 |
| BDRX | 3.26▼ | -0.10 (-2.98%) | 3.51 | 3.26 | 4,146 |
| BEEM | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 194,556 |
| BEEX | 26.662▼ | -0.1703 (-0.63%) | 26.84 | 26.662 | 432 |
| BESO | 23.636▲ | +1.2409 (+5.54%) | 23.636 | 23.636 | 122 |
| BGDE | 7.21▲ | +0.10 (+1.41%) | 7.58 | 7.00 | 45,226 |
| BGLC | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 1,294 |
| BGMS | 1.10▼ | -0.40 (-26.67%) | 1.70 | 1.09 | 5,833,133 |
| BGRO | 41.933▲ | +0.1666 (+0.40%) | 42.09 | 41.933 | 267 |
| BHDG | 23.84▼ | -1.8958 (-7.37%) | 25.12 | 23.84 | 25,470 |
| BHST | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.12 | 14,211 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 338 |
| BITQ | 26.65▲ | +1.60 (+6.39%) | 26.8799 | 25.64 | 74,185 |
| BKCH | 83.41▲ | +5.13 (+6.55%) | 84.37 | 80.01 | 134,667 |
| BLUW | 10.315▼ | -0.005 (-0.05%) | 10.315 | 10.315 | 546 |
| BMGL | 0.5946▲ | +0.0501 (+9.20%) | 0.66 | 0.52 | 528,549 |
| BNAI | 18.27▼ | -3.90 (-17.59%) | 20.62 | 17.82 | 737,474 |
| BNDD | 99.39▲ | +0.462 (+0.47%) | 99.39 | 99.39 | 3 |
| BPAC | 10.1181▼ | -0.0425 (-0.42%) | 10.1181 | 10.1057 | 364 |
| BPAY | 23.457▲ | +0.292 (+1.26%) | 23.457 | 23.457 | 200 |
| BRBI | 11.7499 | +0.00 (+0.00%) | 11.7499 | 11.7499 | 55 |
| BREE | 26.3459▲ | +0.3564 (+1.37%) | 26.45 | 26.3459 | 274 |
| BRKU | 21.98▼ | -0.14 (-0.63%) | 22.3499 | 21.86 | 181,729 |
| BSBK | 8.97▲ | +0.04 (+0.45%) | 9.18 | 8.901 | 6,732 |
| BSJX | 25.06▼ | -0.0281 (-0.11%) | 25.09 | 25.06 | 560 |
| BTCC | 13.5885▲ | +0.6354 (+4.91%) | 13.72 | 13.516 | 3,572 |
| BTRN | 25.179▲ | +0.029 (+0.12%) | 25.179 | 25.179 | 100 |
| BUFI | 41.91▲ | +0.155 (+0.37%) | 41.95 | 41.91 | 1,880 |
| BULD | 33.81▲ | +0.93 (+2.83%) | 34.01 | 33.43 | 3,652 |
| BWX | 21.70▼ | -0.04 (-0.18%) | 21.8779 | 21.70 | 240,403 |
| CAAA | 20.185▼ | -0.02 (-0.10%) | 20.24 | 20.185 | 603 |
| CALC | 0.958▼ | -0.102 (-9.62%) | 1.06 | 0.9111 | 543,298 |
| CANQ | 30.5072▲ | +0.0407 (+0.13%) | 30.64 | 30.5072 | 1,082 |
| CAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 61 |
| CAS | 26.214▼ | -0.4658 (-1.75%) | 26.23 | 26.19 | 740 |
| CCIX | 10.81▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 3,046 |
| CCM | 4.78 | +0.00 (+0.00%) | 5.11 | 4.68 | 5,611 |
| CCOM | 23.96▼ | -0.1051 (-0.44%) | 23.96 | 23.96 | 100 |
| CETX | 5.24▼ | -0.28 (-5.07%) | 5.30 | 4.73 | 157,466 |
| CLST | 15.96▲ | +0.01 (+0.06%) | 15.97 | 15.96 | 253 |
| CMBO | 102.41▲ | +0.01 (+0.01%) | 102.41 | 102.41 | 2 |
| CMGG | 11.3323▼ | -0.1192 (-1.04%) | 11.55 | 11.1476 | 9,751 |
| CMND | 3.79▼ | -0.19 (-4.77%) | 4.13 | 3.18 | 1,012,426 |
| CNVS | 2.51▼ | -0.05 (-1.95%) | 2.63 | 2.50 | 23,699 |
| COCP | 1.01▲ | +0.0457 (+4.74%) | 1.0225 | 0.9699 | 39,010 |
| COLA | 10.68▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 20,589 |
| COOT | 0.6099▼ | -0.0028 (-0.46%) | 0.622 | 0.5751 | 20,019 |
| CORB | 29.2504▼ | -0.0396 (-0.14%) | 29.31 | 29.25 | 52,989 |
| CPHY | 51.325▲ | +0.04 (+0.08%) | 51.325 | 51.325 | 83 |
| CPII | 19.305▲ | +0.03 (+0.16%) | 19.305 | 19.27 | 553 |
| CPRJ | 27.56▼ | -0.02 (-0.07%) | 27.5999 | 27.56 | 1,240 |
| CPRY | 27.7941▲ | +0.0365 (+0.13%) | 27.7941 | 27.77 | 310 |
| CPSD | 26.63▲ | +0.015 (+0.06%) | 26.63 | 26.63 | 100 |
| CPSF | 26.1558▲ | +0.0058 (+0.02%) | 26.19 | 26.1558 | 125 |
| CPSR | 25.785▲ | +0.01 (+0.04%) | 25.785 | 25.785 | 100 |
| CPST | 27.72▲ | +0.02 (+0.07%) | 27.72 | 27.69 | 317 |
| CPSY | 25.62▼ | -0.007 (-0.03%) | 25.62 | 25.62 | 100 |
| CPXR | 30.6006▲ | +0.7406 (+2.48%) | 31.02 | 30.52 | 9,636 |
| CSHP | 99.455▲ | +0.005 (+0.01%) | 99.455 | 99.455 | 100 |
| CSSD | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 200 |
| CTW | 2.30▲ | +0.05 (+2.22%) | 2.45 | 2.22 | 2,356 |
| CUPR | 2.50▲ | +0.07 (+2.88%) | 2.58 | 2.3933 | 26,217 |
| CXAI | 0.2411▼ | -0.0057 (-2.31%) | 0.2411 | 0.205 | 20,437,813 |