Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.9849▼ | -0.0001 (+0.00%) | 19.9849 | 19.9849 | 9 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| ABLV | 0.65▲ | +0.0299 (+4.82%) | 0.65 | 0.65 | 755 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.38 | 4,899 |
| ACVT | 26.1589▼ | -0.0124 (-0.05%) | 26.1589 | 26.1589 | 32 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| AFBI | 22.29▼ | -0.01 (-0.04%) | 22.33 | 22.26 | 8,453 |
| AFOS | 37.2626▲ | +0.1605 (+0.43%) | 37.2626 | 36.88 | 1,643 |
| AGEM | 41.0468▲ | +0.0327 (+0.08%) | 41.05 | 40.61 | 6,054 |
| AGRH | 26.09▼ | -0.005 (-0.02%) | 26.12 | 26.09 | 154 |
| AGRW | 27.6262▲ | +0.0951 (+0.35%) | 27.6262 | 27.6262 | 107 |
| AIB | 1.64▲ | +0.16 (+10.81%) | 1.6789 | 1.40 | 3,615,492 |
| AIHS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 6,166 |
| AINP | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 284 |
| AINT | 24.5078▼ | -0.1002 (-0.41%) | 24.5078 | 24.5078 | 50 |
| AIOS | 0.569▲ | +0.0132 (+2.37%) | 0.59 | 0.5442 | 10,632 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| AKTX | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.29 | 30,590 |
| ALIL | 28.2569▲ | +0.048 (+0.17%) | 28.2569 | 28.2569 | 10 |
| ALRG | 26.9242▲ | +0.0372 (+0.14%) | 26.9242 | 26.9242 | 1 |
| AMS | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 4,967 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.03 | 110 |
| ARB | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.3505 | 4,603 |
| ARVR | 45.0482▲ | +0.0944 (+0.21%) | 45.0482 | 45.0482 | 17 |
| ASCI | 33.3394▼ | -0.0256 (-0.08%) | 33.3394 | 33.14 | 588 |
| ASGM | 28.6462▼ | -0.0239 (-0.08%) | 28.6462 | 28.6462 | 4 |
| ASLV | 27.9316▼ | -0.0984 (-0.35%) | 27.9316 | 27.8499 | 965 |
| ASMF | 25.4447▲ | +0.0593 (+0.23%) | 25.4447 | 25.4447 | 102 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |
| AVIE | 72.8138▲ | +0.1568 (+0.22%) | 72.8138 | 72.8138 | 340 |
| AVNV | 79.1997▼ | -0.079 (-0.10%) | 79.1997 | 78.4497 | 1,589 |
| AVSF | 46.6706▼ | -0.1394 (-0.30%) | 46.685 | 46.56 | 20,160 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 151 |
| AZTD | 29.3579▲ | +0.0839 (+0.29%) | 29.3579 | 29.3579 | 5 |
| BBCQ | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 1,560 |
| BCFN | 20.9244▼ | -0.0402 (-0.19%) | 20.94 | 20.835 | 467 |
| BCGD | 23.70▼ | -0.0467 (-0.20%) | 23.70 | 23.645 | 727 |
| BCGS | 24.6053▲ | +0.0153 (+0.06%) | 24.6053 | 24.6053 | 1 |
| BCHI | 32.3773▲ | +0.0924 (+0.29%) | 32.3773 | 32.02 | 925 |
| BDGS | 34.5853▲ | +0.1018 (+0.30%) | 34.5853 | 34.4499 | 637 |
| BDRX | 3.35▼ | -0.52 (-13.44%) | 3.555 | 3.17 | 248,401 |
| BDRY | 10.44▲ | +0.50 (+5.03%) | 10.45 | 10.28 | 34,381 |
| BEAG | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.56 | 2,199 |
| BENF | 3.77▼ | -0.05 (-1.31%) | 3.7999 | 3.5046 | 6,608 |
| BFJA | 18.3991▼ | -0.0109 (-0.06%) | 18.3991 | 18.3991 | 1 |
| BFJL | 16.76▼ | -0.018 (-0.11%) | 16.76 | 16.76 | 4 |
| BFOC | 17.0238▼ | -0.1576 (-0.92%) | 17.0238 | 17.0238 | 2 |
| BGI | 0.7449▼ | -0.0141 (-1.86%) | 0.7449 | 0.7286 | 1,616 |
| BHDG | 25.82▲ | +0.22 (+0.86%) | 25.82 | 25.82 | 300 |
| BHST | 4.31▼ | -0.05 (-1.15%) | 4.35 | 4.295 | 12,291 |
| BITS | 53.4606▼ | -0.0144 (-0.03%) | 53.4606 | 51.9907 | 2,022 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.05 | 1.96 | 7,619 |
| BKF | 40.55▼ | -0.25 (-0.61%) | 40.6001 | 40.275 | 12,044 |
| BKFI | 23.9397▼ | -0.0003 (+0.00%) | 23.9397 | 23.87 | 5,017 |
| BKUI | 49.685▲ | +0.015 (+0.03%) | 49.71 | 49.67 | 59,580 |
| BLCV | 36.61▼ | -0.01 (-0.03%) | 36.61 | 36.41 | 7,571 |
| BLIN | 0.8588▲ | +0.0021 (+0.25%) | 0.9274 | 0.8588 | 7,355 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 2,207 |
| BNDP | 74.275▲ | +0.0603 (+0.08%) | 74.275 | 74.07 | 755 |
| BNS | 69.90▼ | -0.37 (-0.53%) | 69.99 | 69.0101 | 1,823,606 |
| BOLD | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.13 | 34,967 |
| BOUT | 39.8582▼ | -0.2884 (-0.72%) | 40.10 | 39.8582 | 608 |
| BPRO | 22.4063▼ | -0.1837 (-0.81%) | 22.43 | 21.85 | 1,197 |
| BREM | 49.7923▲ | +0.0523 (+0.11%) | 49.7923 | 49.775 | 140 |
| BRKC | 41.548▲ | +0.178 (+0.43%) | 41.5499 | 41.3188 | 614 |
| BTBD | 1.95▼ | -0.14 (-6.70%) | 2.15 | 1.73 | 947,714 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.13 | 1.10 | 107,239 |
| BTOP | 28.355▲ | +0.005 (+0.02%) | 28.355 | 28.355 | 264 |
| BTRN | 27.3212▲ | +0.0008 (+0.00%) | 27.3212 | 27.3212 | 91 |
| BU | 21.1478▲ | +0.2348 (+1.12%) | 21.1478 | 20.355 | 149 |
| BUFI | 40.67▼ | -0.005 (-0.01%) | 40.67 | 40.3936 | 3,070 |
| BUFM | 38.54▼ | -0.01 (-0.03%) | 38.54 | 38.34 | 22,333 |
| CAMX | 31.0784▼ | -0.1866 (-0.60%) | 31.0784 | 31.0784 | 14 |
| CARK | 40.6882▲ | +0.1727 (+0.43%) | 40.6882 | 40.18 | 107 |
| CBLS | 29.1137▲ | +0.265 (+0.92%) | 29.1137 | 29.1137 | 13 |
| CCIX | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 61,028 |
| CCOM | 24.935▲ | +0.21 (+0.85%) | 24.935 | 24.935 | 6 |
| CCRP | 19.7901▲ | +0.0161 (+0.08%) | 19.7901 | 19.7901 | 8 |
| CELU | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.38 | 9,297 |
| CERY | 35.42▼ | -0.12 (-0.34%) | 35.74 | 35.34 | 68,153 |
| CHRI | 78.3429▲ | +0.0088 (+0.01%) | 78.3429 | 77.65 | 253 |
| CLIR | 6.15▼ | -0.79 (-11.38%) | 6.98 | 5.625 | 76,812 |
| CLOD | 26.1063▲ | +0.0998 (+0.38%) | 26.1063 | 26.1063 | 13 |
| CLOZ | 25.55 | +0.00 (+0.00%) | 25.66 | 25.50 | 95,499 |
| CMGG | 15.0107▼ | -0.4384 (-2.84%) | 15.1605 | 15.0107 | 209 |
| COE | 21.30▼ | -1.15 (-5.12%) | 22.00 | 20.74 | 2,171 |
| COM | 33.33▼ | -0.14 (-0.42%) | 33.515 | 33.30 | 120,343 |
| COPL | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 100 |
| COPZ | 15.2713▼ | -0.0059 (-0.04%) | 15.2713 | 14.575 | 2,944 |
| COWS | 33.1283▼ | -0.0672 (-0.20%) | 33.1283 | 33.1002 | 714 |
| CPLS | 35.2652▲ | +0.0452 (+0.13%) | 35.275 | 35.145 | 3,432 |
| CPNQ | 26.49▼ | -0.0159 (-0.06%) | 26.49 | 26.45 | 1,217 |
| CPRA | 26.9804▼ | -0.0051 (-0.02%) | 26.99 | 26.93 | 3,637 |
| CPSA | 26.9981▼ | -0.0077 (-0.03%) | 26.9981 | 26.9981 | 44 |
| CPSN | 26.8702▲ | +0.0003 (+0.00%) | 26.8702 | 26.848 | 441 |
| CPST | 27.0548▼ | -0.0252 (-0.09%) | 27.0548 | 27.05 | 603 |
| CPSU | 27.2526▼ | -0.0037 (-0.01%) | 27.2526 | 27.2526 | 1 |
| CRED | 21.0609▲ | +0.0749 (+0.36%) | 21.0609 | 21.0609 | 4 |
| CREG | 0.329▲ | +0.003 (+0.92%) | 0.329 | 0.2942 | 1,584,317 |
| CRXP | 19.92▼ | -0.03 (-0.15%) | 19.92 | 19.92 | 12 |