Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.33▲ | +0.03 (+0.10%) | 31.45 | 31.23 | 238,300 |
| ABLV | 0.80▼ | -0.0065 (-0.81%) | 0.80 | 0.80 | 229 |
| ACES | 35.38▲ | +0.03 (+0.08%) | 35.815 | 34.97 | 9,000 |
| ACGR | 63.281▲ | +0.553 (+0.88%) | 63.281 | 63.281 | 100 |
| ACII | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.49 | 3,900 |
| ACLC | 78.98▲ | +0.59 (+0.75%) | 79.00 | 78.43 | 2,200 |
| ADGM | 0.985▼ | -0.0061 (-0.62%) | 1.0125 | 0.985 | 14,205 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AGAE | 0.3358▼ | -0.053 (-13.63%) | 0.357 | 0.3061 | 5,538,652 |
| AHMA | 7.76▼ | -0.81 (-9.45%) | 8.89 | 7.58 | 31,881 |
| AIHS | 1.32 | +0.00 (+0.00%) | 1.32 | 1.30 | 5,227 |
| AKAN | 0.93▼ | -0.031 (-3.23%) | 0.984 | 0.897 | 24,300 |
| ALCY | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.71 | 1,687 |
| ALF | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.71 | 400 |
| ALIL | 30.6353▲ | +0.1251 (+0.41%) | 30.68 | 30.6353 | 326 |
| ALTL | 45.4707▲ | +0.1107 (+0.24%) | 45.48 | 45.3701 | 1,346 |
| ALXO | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.38 | 498,222 |
| AMUN | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 100 |
| APUS | 1.3897▼ | -0.1603 (-10.34%) | 1.52 | 1.2634 | 272,583 |
| APWC | 1.675▲ | +0.015 (+0.90%) | 1.68 | 1.67 | 2,579 |
| ARP | 33.2434▲ | +0.4674 (+1.43%) | 33.2434 | 32.97 | 2,552 |
| ARTW | 2.40▲ | +0.02 (+0.84%) | 2.472 | 2.38 | 18,457 |
| ASRV | 3.85▼ | -0.08 (-2.04%) | 3.925 | 3.84 | 5,703 |
| ATGL | 19.48▲ | +1.18 (+6.45%) | 20.40 | 19.00 | 2,570 |
| AUUD | 0.9757▼ | -0.1343 (-12.10%) | 1.075 | 0.9757 | 823,613 |
| AVAH | 7.34▼ | -0.08 (-1.08%) | 7.41 | 7.2101 | 886,612 |
| AWX | 2.56▲ | +0.04 (+1.59%) | 2.56 | 2.50 | 800 |
| BANL | 0.3964▼ | -0.0086 (-2.12%) | 0.4203 | 0.3307 | 779,147 |
| BASG | 23.77▲ | +0.087 (+0.37%) | 23.87 | 23.614 | 9,300 |
| BATL | 4.44▲ | +0.31 (+7.51%) | 4.46 | 3.664 | 5,562,000 |
| BBB | 27.921▲ | +0.201 (+0.73%) | 27.921 | 27.921 | 100 |
| BBHM | 11.73▲ | +0.03 (+0.26%) | 11.84 | 11.68 | 65,800 |
| BCLO | 49.635▼ | -0.01 (-0.02%) | 49.66 | 49.6001 | 1,678 |
| BCPL | 25.274▲ | +0.024 (+0.10%) | 25.31 | 25.2423 | 3,895 |
| BDRX | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.13 | 207,300 |
| BEDY | 28.4986▲ | +0.1186 (+0.42%) | 28.72 | 28.33 | 6,922 |
| BEEX | 25.515▲ | +0.168 (+0.66%) | 25.515 | 25.47 | 100 |
| BELT | 34.4735▲ | +0.3576 (+1.05%) | 34.4735 | 34.4735 | 7 |
| BIAF | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.05 | 224,623 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 45 |
| BLDX | 26.7194▲ | +0.0985 (+0.37%) | 26.7194 | 26.52 | 1,096 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 4 |
| BLTD | 25.98▼ | -0.03 (-0.12%) | 25.99 | 25.943 | 4,600 |
| BLUC | 28.44▲ | +0.21 (+0.74%) | 28.48 | 28.315 | 12,300 |
| BLUW | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 300 |
| BLZR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 400 |
| BMAX | 23.1359▲ | +0.0449 (+0.19%) | 23.1359 | 23.1359 | 44 |
| BMED | 30.737▼ | -0.1179 (-0.38%) | 30.737 | 30.737 | 400 |
| BOBP | 27.876▲ | +0.319 (+1.16%) | 27.876 | 27.62 | 3,600 |
| BOED | 16.76▲ | +0.1306 (+0.79%) | 16.76 | 16.54 | 638 |
| BOEU | 42.7397▼ | -0.5851 (-1.35%) | 43.96 | 42.70 | 10,220 |
| BOLT | 5.05▼ | -0.08 (-1.56%) | 5.30 | 5.05 | 12,669 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BOXL | 1.46▲ | +0.03 (+2.10%) | 1.58 | 1.44 | 1,061,683 |
| BPRO | 24.5416▲ | +0.6466 (+2.71%) | 24.5595 | 24.045 | 3,531 |
| BRN | 1.01▼ | -0.08 (-7.34%) | 1.14 | 0.9912 | 128,658 |
| BRNS | 0.625▲ | +0.045 (+7.76%) | 0.625 | 0.5911 | 6,434 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.56 | 8.40 | 305 |
| BU | 29.388▼ | -0.79 (-2.62%) | 29.388 | 29.388 | 100 |
| BVAL | 29.43▲ | +0.13 (+0.44%) | 29.43 | 29.24 | 7,400 |
| CANQ | 29.467▲ | +0.1359 (+0.46%) | 29.50 | 29.36 | 4,484 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 400 |
| CATF | 50.835▲ | +0.04 (+0.08%) | 50.91 | 50.82 | 2,937 |
| CCIX | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 8,900 |
| CCSB | 20.33▲ | +0.005 (+0.02%) | 20.33 | 20.32 | 191 |
| CEPF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 600 |
| CEPV | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 7,000 |
| CEW | 19.428▲ | +0.038 (+0.20%) | 19.47 | 19.39 | 1,230 |
| CGSD | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.10 | 290,228 |
| CGV | 16.68▲ | +0.18 (+1.09%) | 16.68 | 16.50 | 4,570 |
| CIIT | 0.5579▼ | -0.0221 (-3.81%) | 0.585 | 0.5579 | 1,569 |
| CISS | 1.94▼ | -0.25 (-11.42%) | 1.9899 | 1.7014 | 1,340,683 |
| CLOB | 50.55▲ | +0.06 (+0.12%) | 50.57 | 50.53 | 47,800 |
| CLWT | 1.16▼ | -0.031 (-2.60%) | 1.16 | 1.16 | 586 |
| COLA | 10.4887▲ | +0.0087 (+0.08%) | 10.4887 | 10.4887 | 398 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 3,000 |
| CORT | 34.82▲ | +0.58 (+1.69%) | 35.0567 | 33.29 | 2,560,109 |
| CPLB | 21.455▲ | +0.022 (+0.10%) | 21.46 | 21.42 | 4,400 |
| CPNJ | 27.1168▲ | +0.0234 (+0.09%) | 27.1168 | 27.10 | 106 |
| CPNM | 26.2167▲ | +0.0083 (+0.03%) | 26.2167 | 26.2167 | 555 |
| CPSA | 27.113▲ | +0.043 (+0.16%) | 27.113 | 27.05 | 1,200 |
| CPSU | 27.246▲ | +0.036 (+0.13%) | 27.246 | 27.246 | 200 |
| CPSY | 25.205▲ | +0.0326 (+0.13%) | 25.205 | 25.195 | 364 |
| CRDT | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.47 | 1,384 |
| CRED | 21.7082▲ | +0.1482 (+0.69%) | 21.7082 | 21.7082 | 10 |
| CSMD | 34.00▲ | +0.28 (+0.83%) | 34.12 | 33.645 | 46,854 |
| CVR | 13.98▼ | -0.01 (-0.07%) | 13.98 | 13.74 | 600 |
| DAIO | 2.80▼ | -0.06 (-2.10%) | 2.9699 | 2.78 | 6,900 |
| DEED | 21.83▼ | -0.08 (-0.37%) | 21.83 | 21.81 | 15,062 |
| DESK | 35.9007▲ | +0.1026 (+0.29%) | 35.94 | 35.9007 | 473 |
| DGRS | 56.3216▲ | +0.362 (+0.65%) | 56.455 | 55.67 | 8,771 |
| DIVG | 35.6529▲ | +0.1867 (+0.53%) | 35.6529 | 35.6529 | 56 |
| DLHC | 5.81▲ | +0.24 (+4.31%) | 5.81 | 5.50 | 5,754 |
| DLPN | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.60 | 31,958 |
| DLXY | 0.911▼ | -0.031 (-3.29%) | 0.97 | 0.873 | 13,900 |
| DNNG | 15.685▼ | -0.0732 (-0.46%) | 15.685 | 15.2245 | 358 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DRUP | 57.8829▼ | -0.1024 (-0.18%) | 57.9204 | 57.825 | 913 |
| DTCK | 0.10▼ | -0.028 (-21.87%) | 0.124 | 0.091 | 4,637,000 |