Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.775▼ | -0.0508 (-0.20%) | 24.91 | 24.775 | 600 |
| AADR | 80.32▼ | -0.37 (-0.46%) | 80.85 | 80.32 | 300 |
| AAUB | 50.3695▼ | -0.8093 (-1.58%) | 50.3695 | 50.3695 | 7 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ABND | 41.911▲ | +0.021 (+0.05%) | 42.01 | 41.858 | 1,944 |
| ACAA | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 2,514 |
| ACEI | 23.59▼ | -0.24 (-1.01%) | 23.78 | 23.58 | 21,683 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,593 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACTS | 25.0007▼ | -0.3264 (-1.29%) | 25.1501 | 24.965 | 2,296 |
| ADBU | 21.59▼ | -1.24 (-5.43%) | 22.74 | 21.43 | 3,600 |
| ADGM | 0.099▼ | -0.004 (-3.88%) | 0.1063 | 0.095 | 584,335 |
| ADPV | 43.211▼ | -0.499 (-1.14%) | 43.211 | 43.159 | 700 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEMC | 19.9053▼ | -0.2629 (-1.30%) | 19.9053 | 19.9053 | 7 |
| AESL | 19.713▼ | -0.067 (-0.34%) | 19.713 | 19.713 | 8 |
| AFGR | 36.8406▼ | -0.8794 (-2.33%) | 37.02 | 36.765 | 2,269 |
| AGGS | 39.4252▲ | +0.0043 (+0.01%) | 39.4252 | 39.4252 | 139 |
| AGMI | 67.048▲ | +0.403 (+0.60%) | 67.048 | 67.048 | 114 |
| AGNG | 37.415▲ | +0.011 (+0.03%) | 37.74 | 37.38 | 4,100 |
| AIFR | 21.5453▼ | -0.9945 (-4.41%) | 21.5453 | 21.5453 | 93 |
| AIMD | 0.9238▼ | -0.0362 (-3.77%) | 1.02 | 0.9238 | 14,444 |
| AIRE | 0.9848▼ | -0.0602 (-5.76%) | 1.0587 | 0.9801 | 15,732 |
| AIRG | 4.05▼ | -0.14 (-3.34%) | 4.275 | 4.05 | 27,146 |
| AIRT | 28.04▼ | -1.80 (-6.03%) | 30.40 | 28.04 | 14,186 |
| AKO.B | 29.00▲ | +0.03 (+0.10%) | 29.36 | 28.90 | 1,255 |
| ALRG | 31.416▼ | -0.304 (-0.96%) | 31.416 | 31.416 | 100 |
| AMAX | 7.3875▼ | -0.0775 (-1.04%) | 7.45 | 7.3604 | 24,691 |
| AMOD | 1.30▼ | -0.32 (-19.75%) | 1.6299 | 1.25 | 1,310,704 |
| AMOM | 56.215▼ | -2.243 (-3.84%) | 56.965 | 56.215 | 1,000 |
| ANGH | 3.32▲ | +0.05 (+1.53%) | 3.7099 | 3.32 | 2,582 |
| ANPA | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 26,122 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 10,104 |
| ARIA | 23.7727▼ | -0.7944 (-3.23%) | 23.7727 | 23.7727 | 32 |
| ASCI | 36.546▲ | +0.05 (+0.14%) | 36.83 | 36.546 | 837 |
| ASEC | 49.14▲ | +0.04 (+0.08%) | 49.14 | 49.14 | 6 |
| ASGM | 32.831▼ | -0.2505 (-0.76%) | 32.9156 | 32.831 | 601 |
| ASMF | 27.0642▼ | -0.041 (-0.15%) | 27.095 | 26.88 | 3,618 |
| ASPC | 10.91▲ | +0.0108 (+0.10%) | 10.94 | 10.90 | 1,080 |
| ATII | 9.29▲ | +0.43 (+4.85%) | 9.83 | 8.94 | 17,330 |
| AUC | 8.70▲ | +0.17 (+1.99%) | 8.70 | 8.2497 | 1,444 |
| AUMI | 92.069▲ | +0.45 (+0.49%) | 92.069 | 91.96 | 500 |
| AUST | 0.826▼ | -0.014 (-1.67%) | 0.8599 | 0.7828 | 34,423 |
| AVD | 1.06▼ | -0.19 (-15.20%) | 1.27 | 1.05 | 700,657 |
| AVGB | 50.065▲ | +0.019 (+0.04%) | 50.11 | 49.985 | 4,000 |
| AVNV | 83.771▼ | -0.095 (-0.11%) | 84.41 | 83.695 | 1,600 |
| AZTD | 31.025▼ | -0.143 (-0.46%) | 31.025 | 31.025 | 100 |
| AZUL | 6.55▼ | -0.15 (-2.24%) | 6.75 | 6.50 | 22,700 |
| BBBS | 50.02▲ | +0.04 (+0.08%) | 50.0548 | 49.9663 | 4,985 |
| BBCI | 2.25▼ | -0.91 (-28.80%) | 2.72 | 2.1001 | 471,024 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BBYY | 8.651▼ | -0.084 (-0.96%) | 8.67 | 8.651 | 400 |
| BCFN | 22.18▼ | -0.23 (-1.03%) | 22.51 | 22.18 | 500 |
| BCGS | 25.5398▼ | -0.2602 (-1.01%) | 25.5398 | 25.5398 | 21 |
| BD | 24.127▼ | -0.023 (-0.10%) | 24.16 | 24.09 | 51,411 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BEEM | 0.8928▼ | -0.0662 (-6.90%) | 0.99 | 0.89 | 901,370 |
| BEEP | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.52 | 3,442 |
| BEEX | 27.3886▼ | -0.1626 (-0.59%) | 27.3886 | 27.3886 | 34 |
| BENF | 1.05▼ | -0.04 (-3.67%) | 1.11 | 0.99 | 461,868 |
| BESS | 2.21▼ | -0.10 (-4.33%) | 2.34 | 2.20 | 18,800 |
| BFJA | 18.8328▼ | -0.1302 (-0.69%) | 18.8328 | 18.8328 | 6 |
| BFJL | 19.105▼ | -0.03 (-0.16%) | 19.105 | 19.105 | 6 |
| BFOC | 16.76▼ | -0.03 (-0.18%) | 16.76 | 16.76 | 100 |
| BGIA | 24.8964▼ | -0.2268 (-0.90%) | 24.8964 | 24.8964 | 11 |
| BGL | 0.136▲ | +0.0021 (+1.57%) | 0.1435 | 0.13 | 831,047 |
| BGRN | 45.915▼ | -0.015 (-0.03%) | 45.995 | 45.88 | 30,469 |
| BGRO | 42.002▼ | -1.202 (-2.78%) | 42.80 | 41.96 | 600 |
| BID | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 4 |
| BIGY | 51.442▼ | -0.68 (-1.30%) | 51.99 | 51.271 | 2,100 |
| BKAG | 40.35▲ | +0.025 (+0.06%) | 40.415 | 40.26 | 175,511 |
| BKCG | 39.315▼ | -0.4209 (-1.06%) | 39.315 | 39.315 | 100 |
| BKEM | 28.657▼ | -0.516 (-1.77%) | 28.94 | 28.57 | 5,200 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.1001 | 10.09 | 9,285 |
| BLUI | 24.9385▲ | +0.015 (+0.06%) | 24.99 | 24.89 | 4,065 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 30,101 |
| BNDC | 21.30▼ | -0.01 (-0.05%) | 21.32 | 21.25 | 57,909 |
| BPRO | 19.853▲ | +0.028 (+0.14%) | 20.01 | 19.853 | 400 |
| BRAG | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.199 | 2,590 |
| BRLS | 1.05▼ | -0.04 (-3.67%) | 1.06 | 1.05 | 992 |
| BRN | 0.915▲ | +0.015 (+1.67%) | 0.9199 | 0.89 | 8,469 |
| BRTM | 9.78▼ | -0.01 (-0.10%) | 9.81 | 9.78 | 2,233 |
| BSJY | 23.8218▼ | -0.0632 (-0.26%) | 23.8218 | 23.8218 | 9 |
| BSTU | 24.595 | +0.00 (+0.00%) | 24.595 | 24.54 | 794 |
| BTOT | 47.6309▼ | -0.0003 (+0.00%) | 47.6309 | 47.6309 | 4 |
| BUFC | 43.36▼ | -0.18 (-0.41%) | 43.64 | 43.31 | 11,500 |
| BUFM | 40.8213▼ | -0.2387 (-0.58%) | 40.83 | 40.82 | 3,473 |
| CABR | 1.22▼ | -0.0678 (-5.26%) | 1.4399 | 1.22 | 20,375 |
| CAES | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 8,280 |
| CAFG | 32.2635▼ | -0.5767 (-1.76%) | 32.87 | 32.2635 | 530 |
| CAFX | 24.085▲ | +0.01 (+0.04%) | 24.11 | 24.075 | 7,900 |
| CAPN | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 232 |
| CARZ | 99.30▼ | -2.71 (-2.66%) | 101.07 | 99.08 | 1,900 |
| CAST | 0.9794▼ | -0.1006 (-9.31%) | 1.09 | 0.9607 | 218,912 |
| CATF | 47.9799▼ | -0.0095 (-0.02%) | 48.039 | 47.86 | 15,886 |
| CATH | 90.88▼ | -1.0447 (-1.14%) | 92.16 | 90.67 | 10,700 |
| CCAQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 288 |