Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.0022 | 2,008 |
| AAPG | 27.16▲ | +0.07 (+0.26%) | 27.16 | 27.15 | 379 |
| AAVM | 33.4377▼ | -0.0214 (-0.06%) | 33.4377 | 33.4377 | 154 |
| ABCS | 31.3794▲ | +0.0853 (+0.27%) | 31.44 | 31.3794 | 118 |
| ACGR | 65.527▼ | -0.0472 (-0.07%) | 65.527 | 65.527 | 300 |
| ACKY | 19.0906▼ | -0.0594 (-0.31%) | 19.22 | 19.08 | 11,782 |
| ACTS | 27.4074▲ | +0.1504 (+0.55%) | 27.4074 | 27.22 | 268 |
| ACVF | 50.895▲ | +0.215 (+0.42%) | 50.895 | 50.68 | 8,924 |
| AEON | 0.988▲ | +0.0421 (+4.45%) | 0.99 | 0.95 | 50,692 |
| AFJK | 48.00▼ | -3.20 (-6.25%) | 52.3014 | 47.86 | 8,597 |
| AFSC | 33.0162▲ | +0.0067 (+0.02%) | 33.0162 | 33.0162 | 1 |
| AGAE | 0.5219▲ | +0.0499 (+10.57%) | 0.6722 | 0.4901 | 84,113,282 |
| AIIO | 0.709▲ | +0.0895 (+14.45%) | 0.7299 | 0.616 | 398,413 |
| AIMS | 25.7924▲ | +0.0376 (+0.15%) | 25.7924 | 25.7353 | 447 |
| AINP | 25.13▼ | -0.03 (-0.12%) | 25.135 | 25.13 | 757 |
| AINT | 26.2643▲ | +0.429 (+1.66%) | 26.2643 | 26.2643 | 274 |
| AIUP | 26.7836▲ | +0.1806 (+0.68%) | 26.7836 | 26.7836 | 283 |
| AKA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 126 |
| ALAI | 38.38▼ | -0.05 (-0.13%) | 38.5999 | 37.895 | 48,364 |
| ALAR | 6.90▼ | -0.10 (-1.43%) | 7.05 | 6.80 | 14,000 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALCY | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.7701 | 381 |
| AOTG | 54.1717▲ | +0.4596 (+0.86%) | 54.255 | 53.7999 | 3,801 |
| APLM | 14.27 | +0.00 (+0.00%) | 14.51 | 14.26 | 126 |
| ARL | 14.06▼ | -0.18 (-1.26%) | 14.06 | 14.06 | 480 |
| ARVR | 49.7155▲ | +0.6479 (+1.32%) | 49.7155 | 49.7155 | 2 |
| ASMH | 94.2334▼ | -4.7439 (-4.79%) | 96.46 | 94.2334 | 706 |
| ATCL | 24.8452▲ | +0.0251 (+0.10%) | 24.85 | 24.82 | 4,688 |
| ATNM | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.22 | 130,223 |
| AVMU | 46.205 | +0.00 (+0.00%) | 46.215 | 46.20 | 2,156 |
| AVOS | 26.2905▲ | +0.0116 (+0.04%) | 26.2905 | 26.27 | 308 |
| AVTM | 50.4607▲ | +0.0873 (+0.17%) | 50.4607 | 50.4607 | 127 |
| BAB | 26.99▼ | -0.06 (-0.22%) | 27.1242 | 26.99 | 97,373 |
| BATT | 16.88▲ | +0.38 (+2.30%) | 16.88 | 16.655 | 56,017 |
| BCGS | 26.1231▼ | -0.0896 (-0.34%) | 26.2099 | 26.1231 | 2,160 |
| BDRY | 11.13▼ | -0.27 (-2.37%) | 11.40 | 11.10 | 23,120 |
| BDVL | 25.79▲ | +0.03 (+0.12%) | 25.86 | 25.75 | 317,775 |
| BEAT | 0.81▼ | -0.0753 (-8.51%) | 0.885 | 0.81 | 1,915,643 |
| BEEX | 25.8175▲ | +0.0475 (+0.18%) | 25.8175 | 25.795 | 204 |
| BGIN | 2.9891▼ | -0.1109 (-3.58%) | 3.00 | 2.95 | 859 |
| BGRO | 38.8392▲ | +0.0984 (+0.25%) | 38.92 | 38.8392 | 1,662 |
| BHV | 10.83▼ | -0.075 (-0.69%) | 10.83 | 10.83 | 253 |
| BIRD | 10.91▼ | -6.08 (-35.79%) | 14.44 | 10.85 | 30,812,582 |
| BITC | 38.4334▲ | +0.1591 (+0.42%) | 38.4334 | 37.7604 | 2,208 |
| BITQ | 23.64▲ | +0.16 (+0.68%) | 23.64 | 22.75 | 103,861 |
| BKFI | 24.05▼ | -0.02 (-0.08%) | 24.08 | 24.0401 | 14,633 |
| BKMI | 26.315 | +0.00 (+0.00%) | 26.3397 | 26.29 | 20,539 |
| BLOK | 58.69▲ | +0.13 (+0.22%) | 58.80 | 57.41 | 235,365 |
| BMED | 29.028▼ | -0.3194 (-1.09%) | 29.0358 | 28.95 | 672 |
| BMVP | 51.15▲ | +0.2587 (+0.51%) | 51.15 | 51.15 | 100 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BPH | 73.1417▲ | +2.6416 (+3.75%) | 73.1417 | 71.15 | 377 |
| BPI | 25.0904▲ | +0.1274 (+0.51%) | 25.0904 | 24.4401 | 1,238 |
| BREM | 51.284▼ | -0.1059 (-0.21%) | 51.284 | 51.284 | 34 |
| BRES | 25.8246▲ | +0.0683 (+0.27%) | 25.8246 | 25.73 | 420 |
| BRF | 19.8013▼ | -0.0587 (-0.30%) | 19.86 | 19.78 | 987 |
| BRIB | 25.15▼ | -0.05 (-0.20%) | 25.175 | 25.15 | 903 |
| BRID | 7.58▲ | +0.1699 (+2.29%) | 7.58 | 7.58 | 205 |
| BTAL | 12.85▲ | +0.03 (+0.23%) | 12.91 | 12.75 | 525,305 |
| BTYB | 24.73▲ | +0.0748 (+0.30%) | 24.73 | 24.6415 | 333 |
| BUFC | 41.67▲ | +0.06 (+0.14%) | 41.67 | 41.53 | 12,207 |
| BUL | 56.7777▼ | -0.333 (-0.58%) | 57.20 | 56.68 | 4,557 |
| BULD | 30.0645▼ | -0.0879 (-0.29%) | 30.0645 | 29.98 | 928 |
| BZQ | 8.39 | +0.00 (+0.00%) | 8.495 | 8.32 | 39,258 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 83,498 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,599 |
| CCOR | 26.1103▲ | +0.0338 (+0.13%) | 26.31 | 26.11 | 1,087 |
| CDEI | 83.742▲ | +0.2161 (+0.26%) | 83.742 | 83.742 | 100 |
| CDRO | 8.8799▲ | +0.0899 (+1.02%) | 8.91 | 8.83 | 2,332 |
| CET | 52.55▼ | -0.19 (-0.36%) | 53.00 | 52.40 | 17,475 |
| CHRI | 83.6276▲ | +0.1889 (+0.23%) | 83.6276 | 83.6276 | 20 |
| CIIT | 1.58▼ | -0.01 (-0.63%) | 1.70 | 1.4503 | 466,921 |
| CITR | 8.50▲ | +0.10 (+1.19%) | 8.53 | 8.33 | 16,709 |
| CLOB | 50.0698▲ | +0.0498 (+0.10%) | 50.12 | 49.9501 | 3,527 |
| CMBO | 101.835▲ | +0.015 (+0.01%) | 101.84 | 101.835 | 100 |
| CMGG | 16.7638▼ | -0.2484 (-1.46%) | 16.90 | 16.7638 | 441 |
| CNSP | 2.66▼ | -0.09 (-3.27%) | 2.85 | 2.58 | 22,874 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 10 |
| COOT | 0.60▲ | +0.008 (+1.35%) | 0.6277 | 0.5801 | 28,626 |
| CPNQ | 26.8828▲ | +0.0194 (+0.07%) | 26.89 | 26.8828 | 1,472 |
| CPNS | 27.659▲ | +0.0278 (+0.10%) | 27.659 | 27.659 | 200 |
| CPSA | 27.335▲ | +0.019 (+0.07%) | 27.335 | 27.335 | 100 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CRDT | 23.08▼ | -0.10 (-0.43%) | 23.19 | 23.08 | 206 |
| CSHP | 99.39▲ | +0.03 (+0.03%) | 99.41 | 99.3746 | 918 |
| CTRM | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.80 | 20,490 |
| CUE | 0.6152▼ | -0.1091 (-15.06%) | 0.82 | 0.5506 | 10,914,280 |
| CWB | 100.14▲ | +1.11 (+1.12%) | 100.18 | 99.15 | 838,216 |
| CXH | 8.345▼ | -0.005 (-0.06%) | 8.37 | 8.32 | 53,513 |
| CYCU | 1.13▼ | -0.11 (-8.87%) | 1.17 | 1.11 | 1,426,018 |
| CZAR | 31.855▲ | +0.055 (+0.17%) | 31.855 | 31.855 | 1 |
| DAK | 27.2708▲ | +0.0819 (+0.30%) | 27.2708 | 27.2708 | 1 |
| DAT | 35.7358▲ | +0.4773 (+1.35%) | 35.905 | 35.7358 | 312 |
| DBEM | 37.0258▼ | -0.0241 (-0.07%) | 37.19 | 36.8901 | 2,053 |
| DEED | 21.485▼ | -0.025 (-0.12%) | 21.56 | 21.485 | 9,150 |
| DEEF | 39.575▼ | -0.0298 (-0.08%) | 39.575 | 39.575 | 400 |
| DLUX | 50.17▼ | -0.02 (-0.04%) | 50.20 | 50.17 | 2,651 |
| DMAA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 250,345 |
| DMII | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 2,517 |
| DMXF | 80.8611▼ | -0.2167 (-0.27%) | 81.36 | 80.68 | 55,688 |