Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 7 |
| ACII | 25.427▲ | +0.01 (+0.04%) | 25.51 | 25.40 | 43,477 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACTS | 26.48▲ | +0.216 (+0.82%) | 26.48 | 26.48 | 100 |
| ADIL | 3.98▼ | -0.37 (-8.51%) | 4.50 | 3.98 | 11,888 |
| ADIV | 19.67▲ | +0.071 (+0.36%) | 19.685 | 19.20 | 1,900 |
| ADVE | 46.974▼ | -0.221 (-0.47%) | 46.974 | 46.974 | 100 |
| AEMC | 20.01▲ | +0.0163 (+0.08%) | 20.01 | 20.01 | 100 |
| AEMG | 20.2413▲ | +0.1413 (+0.70%) | 20.2413 | 20.2413 | 11 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AESB | 19.66▼ | -0.2006 (-1.01%) | 19.66 | 19.66 | 100 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 12 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AGMI | 69.50▲ | +0.154 (+0.22%) | 69.50 | 69.50 | 300 |
| AIA | 144.62▼ | -2.23 (-1.52%) | 146.01 | 144.45 | 299,800 |
| AIIA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,184 |
| AIMG | 21.3049▲ | +0.0795 (+0.37%) | 21.41 | 21.26 | 635 |
| AINP | 24.14▲ | +0.09 (+0.37%) | 24.155 | 24.12 | 2,548 |
| AIOS | 11.88▼ | -0.27 (-2.22%) | 11.88 | 11.085 | 6,766 |
| AIRI | 2.585▲ | +0.115 (+4.66%) | 2.655 | 2.5371 | 4,552 |
| AIVI | 57.58▲ | +0.19 (+0.33%) | 57.78 | 57.51 | 3,000 |
| AIVL | 130.78▲ | +0.89 (+0.69%) | 130.91 | 130.63 | 2,500 |
| ALEC | 1.81▼ | -0.18 (-9.05%) | 2.23 | 1.75 | 10,177,269 |
| ALIL | 30.8674▼ | -0.0425 (-0.14%) | 30.97 | 30.82 | 654 |
| ALPS | 0.3857▼ | -0.0143 (-3.58%) | 0.39 | 0.3701 | 13,996 |
| AMEI | 26.29▲ | +0.155 (+0.59%) | 26.29 | 26.29 | 233 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AMOM | 64.09▲ | +0.86 (+1.36%) | 64.17 | 64.05 | 1,900 |
| ANEW | 54.511▼ | -0.183 (-0.33%) | 54.511 | 54.511 | 100 |
| ANL | 14.46▼ | -0.58 (-3.86%) | 15.68 | 14.23 | 99,765 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| ARIA | 26.1933▲ | +0.2933 (+1.13%) | 26.1933 | 26.1933 | 41 |
| ASGM | 33.504▲ | +0.0573 (+0.17%) | 33.504 | 33.504 | 200 |
| ASHS | 40.34▼ | -0.06 (-0.15%) | 40.34 | 40.30 | 400 |
| AUBN | 26.94▲ | +0.58 (+2.20%) | 26.94 | 26.94 | 200 |
| AWAY | 16.755▼ | -0.085 (-0.50%) | 16.98 | 16.715 | 800 |
| BAB | 25.34▲ | +0.07 (+0.28%) | 25.39 | 25.27 | 269,800 |
| BABU | 8.9645▼ | -0.2646 (-2.87%) | 9.21 | 8.7804 | 29,924 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 294 |
| BBBS | 49.82▲ | +0.08 (+0.16%) | 49.87 | 49.80 | 7,770 |
| BBLS | 24.83▲ | +0.157 (+0.64%) | 24.83 | 24.83 | 100 |
| BCCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 8,644 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BDRY | 14.10▼ | -0.04 (-0.28%) | 14.23 | 13.96 | 17,865 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 136,985 |
| BEAT | 0.584▼ | -0.0702 (-10.73%) | 0.64 | 0.57 | 17,843,960 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 9 |
| BEEP | 2.85▼ | -0.02 (-0.70%) | 2.94 | 2.835 | 31,927 |
| BEEX | 27.7592▲ | +0.0439 (+0.16%) | 27.78 | 27.7592 | 114 |
| BETH | 47.27▼ | -0.111 (-0.23%) | 47.68 | 47.27 | 300 |
| BFIX | 24.665▲ | +0.01 (+0.04%) | 24.665 | 24.59 | 100 |
| BFJL | 19.27▼ | -0.02 (-0.10%) | 19.27 | 19.27 | 100 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 1,697 |
| BHST | 1.48▲ | +0.015 (+1.02%) | 1.48 | 1.45 | 1,644 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 314 |
| BKHA | 12.28 | +0.00 (+0.00%) | 12.41 | 12.28 | 36 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.45 | 2.276 | 484 |
| BLRK | 10.1301▲ | +0.0001 (+0.00%) | 10.1301 | 10.13 | 913 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 26 |
| BON | 1.17▼ | -0.0012 (-0.10%) | 1.1777 | 1.1501 | 4,407 |
| BPRO | 20.3075▲ | +0.0277 (+0.14%) | 20.32 | 20.30 | 1,028 |
| BRZU | 132.07▲ | +0.06 (+0.05%) | 135.57 | 129.8701 | 64,588 |
| BSBK | 9.06▼ | -0.02 (-0.22%) | 9.17 | 9.0271 | 526 |
| BSCA | 18.965▲ | +0.06 (+0.32%) | 19.00 | 18.935 | 35,830 |
| BTCK | 27.38▼ | -0.12 (-0.44%) | 27.38 | 27.38 | 100 |
| BTOT | 47.185▲ | +0.099 (+0.21%) | 47.185 | 47.16 | 457 |
| BTTC | 0.5682▼ | -0.0568 (-9.09%) | 0.609 | 0.56 | 1,171,658 |
| BULG | 34.098▼ | -0.957 (-2.73%) | 34.098 | 34.098 | 600 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 83 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| CBLS | 32.2556▲ | +0.0364 (+0.11%) | 32.31 | 32.2556 | 280 |
| CCFE | 24.4748▲ | +0.3796 (+1.58%) | 24.4748 | 24.4748 | 8 |
| CCNR | 39.0896▲ | +0.1676 (+0.43%) | 39.2114 | 39.00 | 8,491 |
| CDIG | 25.922▲ | +0.2705 (+1.05%) | 25.93 | 25.922 | 512 |
| CEFA | 40.4472▲ | +0.0883 (+0.22%) | 40.68 | 40.4472 | 6,763 |
| CHGX | 33.7499▲ | +0.2099 (+0.63%) | 33.82 | 33.69 | 6,253 |
| CHNR | 3.92▲ | +0.05 (+1.29%) | 3.92 | 3.92 | 500 |
| CIG | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.36 | 4,134,500 |
| CIG.C | 3.51▼ | -0.0989 (-2.74%) | 3.5499 | 3.50 | 1,083 |
| CKX | 10.72▲ | +0.40 (+3.88%) | 10.72 | 10.27 | 1,000 |
| CLCG | 29.794▲ | +0.104 (+0.35%) | 29.794 | 29.794 | 100 |
| CLIR | 3.30 | +0.00 (+0.00%) | 3.77 | 3.29 | 9,113 |
| CLIX | 57.063▲ | +0.012 (+0.02%) | 57.063 | 57.063 | 100 |
| CLNN | 3.87▼ | -0.04 (-1.02%) | 4.04 | 3.80 | 44,712 |
| CMTG | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.175 | 576,519 |
| CNET | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.53 | 8,100 |
| CPAG | 98.881▲ | +0.227 (+0.23%) | 98.945 | 98.831 | 2,000 |
| CPBI | 20.001▲ | +0.251 (+1.27%) | 20.05 | 19.80 | 1,826 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 400 |
| CPHY | 50.837▲ | +0.292 (+0.58%) | 50.837 | 50.791 | 300 |
| CPNJ | 27.98▲ | +0.033 (+0.12%) | 27.99 | 27.98 | 600 |
| CPNS | 28.7045▲ | +0.0545 (+0.19%) | 28.72 | 28.7045 | 1,315 |
| CPRJ | 27.417▼ | -0.02 (-0.07%) | 27.417 | 27.417 | 100 |
| CPSF | 26.695▲ | +0.0229 (+0.09%) | 26.695 | 26.695 | 100 |
| CPSJ | 28.08▲ | +0.015 (+0.05%) | 28.12 | 28.08 | 134 |
| CPSM | 29.706▲ | +0.071 (+0.24%) | 29.706 | 29.67 | 1,600 |
| CPSN | 28.285▲ | +0.005 (+0.02%) | 28.285 | 28.285 | 100 |