Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.7816▼ | -0.7065 (-1.35%) | 51.7816 | 51.7816 | 3 |
| AAUS | 58.0855▼ | -0.8256 (-1.40%) | 58.0855 | 58.0855 | 177 |
| AAVM | 33.0612▼ | -0.5298 (-1.58%) | 33.0612 | 33.0612 | 56 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ABTS | 1.29▼ | -0.03 (-2.27%) | 1.43 | 1.24 | 149,055 |
| ACCL | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.47 | 203,894 |
| ACON | 3.165▼ | -0.095 (-2.91%) | 3.30 | 3.11 | 20,290 |
| AEC | 3.725▼ | -0.065 (-1.72%) | 3.8799 | 3.66 | 16,051 |
| AFMC | 39.47▼ | -0.46 (-1.15%) | 40.06 | 39.47 | 7,601 |
| AFSC | 35.8841▼ | -0.3239 (-0.89%) | 35.8841 | 35.8841 | 12 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 141 |
| AHG | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 966 |
| AHMA | 1.50▲ | +0.03 (+2.04%) | 1.695 | 1.28 | 1,535,343 |
| AIHS | 1.44▲ | +0.11 (+8.27%) | 1.5091 | 1.20 | 95,700 |
| AIMD | 1.89▼ | -0.15 (-7.35%) | 2.0491 | 1.86 | 26,566 |
| AIRT | 22.27 | +0.00 (+0.00%) | 22.31 | 21.94 | 65 |
| AKO.B | 26.80▲ | +0.19 (+0.71%) | 28.00 | 26.80 | 2,576 |
| ALIL | 30.8863▼ | -0.4603 (-1.47%) | 30.8863 | 30.8863 | 3 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 762 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 64,212 |
| AMCI | 4.35▼ | -0.07 (-1.58%) | 4.49 | 4.30 | 13,814 |
| AMOM | 56.5483▼ | -1.3822 (-2.39%) | 58.13 | 56.5483 | 1,573 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 7 |
| ANEW | 49.6747▼ | -0.711 (-1.41%) | 49.6747 | 49.6747 | 14 |
| AOHY | 11.025 | +0.00 (+0.00%) | 11.03 | 11.02 | 13,997 |
| AOTS | 22.385▼ | -0.3292 (-1.45%) | 22.52 | 22.385 | 161 |
| APLM | 13.79▼ | -0.51 (-3.57%) | 13.925 | 13.77 | 4,480 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 247 |
| ARMP | 7.56▼ | -0.22 (-2.83%) | 7.95 | 7.3701 | 29,568 |
| ASCE | 33.20▼ | -0.137 (-0.41%) | 33.925 | 33.20 | 24,698 |
| ASHS | 42.8364▼ | -0.145 (-0.34%) | 43.10 | 42.805 | 3,675 |
| ASPC | 10.85▼ | -0.0001 (+0.00%) | 10.85 | 10.84 | 894 |
| ATHE | 4.15▼ | -0.14 (-3.26%) | 4.2334 | 4.02 | 23,645 |
| ATPC | 3.01▼ | -0.11 (-3.53%) | 3.195 | 2.95 | 135,759 |
| AVEE | 67.58▼ | -0.6208 (-0.91%) | 68.5099 | 67.58 | 7,948 |
| AVMC | 77.1917▼ | -1.0883 (-1.39%) | 78.60 | 77.095 | 9,234 |
| AVUQ | 63.5219▼ | -1.0712 (-1.66%) | 63.81 | 63.45 | 2,693 |
| AXIN | 10.37▲ | +0.005 (+0.05%) | 10.3701 | 10.36 | 1,986 |
| AXPG | 11.5638▼ | -0.3623 (-3.04%) | 11.925 | 11.5638 | 1,421 |
| AZI | 2.35▲ | +0.50 (+27.03%) | 3.7499 | 2.14 | 27,137,654 |
| BBBL | 47.4796▼ | -0.1708 (-0.36%) | 47.64 | 47.4796 | 271 |
| BBC | 40.67▼ | -0.7414 (-1.79%) | 42.055 | 40.67 | 9,308 |
| BBHL | 16.7286▼ | -0.1414 (-0.84%) | 17.01 | 16.7286 | 11,273 |
| BCD | 35.94▼ | -0.09 (-0.25%) | 36.145 | 35.897 | 27,611 |
| BCSS | 10.2101▼ | -0.0299 (-0.29%) | 10.2101 | 10.21 | 6,605 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,998 |
| BEDZ | 35.5286▼ | -0.2205 (-0.62%) | 35.68 | 35.5286 | 752 |
| BETE | 27.9898▼ | -0.2652 (-0.94%) | 28.15 | 27.98 | 1,260 |
| BFIX | 25.165 | +0.00 (+0.00%) | 25.21 | 25.165 | 188 |
| BGI | 0.6233▲ | +0.0365 (+6.22%) | 0.664 | 0.54 | 181,920 |
| BHDG | 25.305▼ | -0.02 (-0.08%) | 25.305 | 25.25 | 159 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BKCI | 52.2373▼ | -0.6271 (-1.19%) | 52.765 | 52.2373 | 3,314 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 19 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 282 |
| BMRA | 2.02▼ | -0.031 (-1.51%) | 2.05 | 2.02 | 9,513 |
| BNAI | 20.09▲ | +0.91 (+4.74%) | 21.40 | 18.6382 | 400,591 |
| BNRG | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.15 | 986,889 |
| BRAG | 1.65▼ | -0.04 (-2.37%) | 1.67 | 1.635 | 1,766 |
| BRCE | 27.97▼ | -0.47 (-1.65%) | 28.38 | 27.97 | 1,155 |
| BRIA | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.2274 | 24,057 |
| BRLS | 1.51▼ | -0.02 (-1.31%) | 1.555 | 1.51 | 1,292 |
| BRNS | 0.6936▼ | -0.0304 (-4.20%) | 0.6936 | 0.6558 | 22,363 |
| BSAA | 13.46▲ | +1.06 (+8.55%) | 14.00 | 12.90 | 8,396 |
| BTCK | 23.97▲ | +0.095 (+0.40%) | 24.53 | 23.41 | 2,351 |
| BTCT | 1.245▼ | -0.095 (-7.09%) | 1.38 | 1.24 | 350,167 |
| BTOG | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.65 | 103,774 |
| BTOT | 49.26▼ | -0.05 (-0.10%) | 49.26 | 49.26 | 13 |
| BUFC | 42.1006▼ | -0.1894 (-0.45%) | 42.16 | 42.1006 | 48,816 |
| BVC | 11.30▼ | -0.49 (-4.16%) | 11.30 | 10.12 | 16,168 |
| BYAH | 1.24▼ | -0.32 (-20.51%) | 1.45 | 1.15 | 367,987 |
| CAFG | 31.5172▼ | -0.2305 (-0.73%) | 31.58 | 31.5172 | 1,850 |
| CAMX | 33.8512▼ | -0.7242 (-2.09%) | 33.8512 | 33.8512 | 13 |
| CANG | 0.31▼ | -0.0141 (-4.35%) | 0.3199 | 0.295 | 251,341 |
| CAPE | 32.5025▲ | +0.0414 (+0.13%) | 32.675 | 32.48 | 14,239 |
| CBLS | 32.3277▼ | -0.2541 (-0.78%) | 32.49 | 32.3277 | 1,324 |
| CCFE | 27.3649▼ | -0.5795 (-2.07%) | 27.3649 | 27.3649 | 2 |
| CCIX | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 670 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,221,655 |
| CCOM | 23.71▼ | -0.19 (-0.79%) | 23.71 | 23.71 | 1 |
| CCTG | 0.8898▼ | -0.8902 (-50.01%) | 1.30 | 0.75 | 5,783,410 |
| CEFA | 38.7043▼ | -0.5677 (-1.45%) | 39.21 | 38.7043 | 722 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 5,718 |
| CGBL | 36.69▼ | -0.50 (-1.34%) | 37.16 | 36.67 | 1,004,676 |
| CGRO | 21.71▼ | -0.1054 (-0.48%) | 21.71 | 21.71 | 11 |
| CHAI | 1.37▼ | -0.49 (-26.34%) | 1.59 | 1.20 | 6,865,050 |
| CIG.C | 3.00▼ | -0.08 (-2.60%) | 3.00 | 3.00 | 185 |
| CLOC | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.03 | 791 |
| CLOD | 30.9361▼ | -0.5548 (-1.76%) | 31.49 | 30.9361 | 209 |
| CLYM | 10.80▼ | -0.335 (-3.01%) | 11.66 | 10.6387 | 587,461 |
| COIA | 7.5125▼ | -0.1125 (-1.48%) | 8.10 | 7.51 | 4,354 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.74 | 10.65 | 12,747 |
| COOT | 0.622▲ | +0.016 (+2.64%) | 0.622 | 0.5679 | 12,732 |
| COPL | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 2 |
| COPZ | 14.44▼ | -1.00 (-6.48%) | 15.3066 | 14.25 | 10,793 |
| CPRA | 27.46▼ | -0.03 (-0.11%) | 27.46 | 27.46 | 1 |
| CPRJ | 27.585▼ | -0.0051 (-0.02%) | 27.61 | 27.585 | 387 |
| CPSP | 26.845▼ | -0.0128 (-0.05%) | 26.85 | 26.845 | 439 |
| CRAK | 47.97▲ | +0.3912 (+0.82%) | 48.57 | 47.73 | 67,717 |
| CRDT | 23.22▼ | -0.01 (-0.04%) | 23.435 | 23.22 | 1,469 |