Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| AAAD | 50.1876▲ | +0.0676 (+0.13%) | 50.1876 | 50.1876 | 19 |
| AAEQ | 53.0522▼ | -0.0401 (-0.08%) | 53.0522 | 53.0522 | 8 |
| ACEP | 19.6469▲ | +0.0688 (+0.35%) | 19.6469 | 19.6469 | 12 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 202 |
| ACKY | 17.7071▲ | +0.1371 (+0.78%) | 17.7071 | 17.64 | 4,711 |
| ACU | 47.61▼ | -0.99 (-2.04%) | 48.32 | 43.96 | 2,054 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.4375 | 20.12 | 140,477 |
| ADAG | 4.47▼ | -0.31 (-6.49%) | 4.78 | 4.408 | 81,633 |
| AERO | 17.49▼ | -0.12 (-0.68%) | 18.01 | 17.26 | 72,855 |
| AFLG | 43.165▼ | -0.085 (-0.20%) | 43.52 | 42.85 | 35,868 |
| AGEM | 47.6027▼ | -0.5824 (-1.21%) | 48.27 | 46.97 | 2,257 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 41 |
| AGMB | 12.65▲ | +0.78 (+6.57%) | 13.13 | 11.88 | 38,822 |
| AHG | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.4499 | 2,290 |
| AIFA | 2.24▼ | -0.05 (-2.18%) | 2.27 | 2.21 | 7,880 |
| AINT | 29.64▼ | -0.1679 (-0.56%) | 29.64 | 29.64 | 200 |
| AIVL | 131.748▲ | +1.648 (+1.27%) | 131.7482 | 131.07 | 2,471 |
| AKA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.855 | 318 |
| ALPS | 0.589▲ | +0.006 (+1.03%) | 0.60 | 0.558 | 291,513 |
| ALRG | 29.8409▲ | +0.1329 (+0.45%) | 29.8409 | 29.8409 | 10 |
| ALTL | 48.6279▼ | -1.515 (-3.02%) | 48.6279 | 48.3613 | 1,047 |
| ALUB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 6,033 |
| ALZN | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.0591 | 299,222 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 2,488 |
| AMAX | 7.50▲ | +0.04 (+0.54%) | 7.50 | 7.3901 | 8,907 |
| AMCI | 4.89▼ | -0.32 (-6.14%) | 5.37 | 4.76 | 64,186 |
| ARL | 21.22▼ | -0.21 (-0.98%) | 21.48 | 21.135 | 3,117 |
| ARTL | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 129,603 |
| ASCE | 34.17▼ | -0.52 (-1.50%) | 34.96 | 33.86 | 10,112 |
| ATFV | 39.50▼ | -0.50 (-1.25%) | 40.4933 | 39.00 | 26,704 |
| ATII | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.85 | 69,865 |
| ATLN | 0.8276▼ | -0.0725 (-8.05%) | 0.92 | 0.7601 | 1,991,474 |
| AUMI | 80.8087▲ | +3.4654 (+4.48%) | 80.8087 | 80.02 | 962 |
| AUSM | 25.08▲ | +0.0016 (+0.01%) | 25.09 | 25.08 | 112 |
| AVDS | 76.1329▲ | +0.5299 (+0.70%) | 76.6867 | 75.81 | 16,787 |
| AWX | 2.52 | +0.00 (+0.00%) | 2.52 | 2.48 | 368 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 3,913 |
| AXPG | 14.3996▲ | +0.3652 (+2.60%) | 14.3996 | 14.1299 | 2,622 |
| AZTD | 33.0023▼ | -0.0477 (-0.14%) | 33.0023 | 33.0023 | 20 |
| AZYY | 15.1841▼ | -0.0959 (-0.63%) | 15.1999 | 15.1841 | 683 |
| BARK | 10.93▲ | +0.16 (+1.49%) | 10.995 | 10.63 | 35,122 |
| BASV | 30.8807▲ | +0.0634 (+0.21%) | 30.93 | 30.72 | 6,330 |
| BCHI | 38.034▼ | -0.2668 (-0.70%) | 38.034 | 38.034 | 200 |
| BCLO | 49.525 | +0.00 (+0.00%) | 49.56 | 49.4958 | 844 |
| BDGS | 36.4595▼ | -0.051 (-0.14%) | 36.50 | 36.4595 | 417 |
| BDVG | 14.44▲ | +0.08 (+0.56%) | 14.44 | 14.30 | 23,452 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BESO | 24.8264▲ | +1.0167 (+4.27%) | 24.8264 | 24.8264 | 31 |
| BFIX | 25.085▲ | +0.002 (+0.01%) | 25.085 | 25.085 | 3,468 |
| BGIG | 35.96▲ | +0.25 (+0.70%) | 36.00 | 35.78 | 63,176 |
| BHAV | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 3,055 |
| BHST | 2.87▼ | -0.04 (-1.37%) | 3.0499 | 2.87 | 858 |
| BHV | 12.70▼ | -0.02 (-0.16%) | 12.71 | 12.70 | 1,949 |
| BIBL | 55.76▼ | -0.93 (-1.64%) | 56.92 | 55.165 | 38,940 |
| BKCH | 68.65▼ | -4.20 (-5.77%) | 74.63 | 67.83 | 63,255 |
| BLCN | 24.235▼ | -0.24 (-0.98%) | 24.82 | 24.00 | 6,874 |
| BLNE | 1.10▲ | +0.01 (+0.92%) | 1.1907 | 1.08 | 330,957 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 577 |
| BLST | 24.995▲ | +0.026 (+0.10%) | 25.01 | 24.985 | 5,262 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 5,735 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 15,970 |
| BMHL | 6.09▼ | -0.01 (-0.16%) | 6.09 | 5.62 | 234 |
| BMVP | 51.92▲ | +0.6284 (+1.23%) | 51.92 | 51.92 | 100 |
| BNDP | 73.905▼ | -0.005 (-0.01%) | 73.905 | 73.88 | 1,875 |
| BNGE | 31.338▲ | +0.2839 (+0.91%) | 31.338 | 31.338 | 100 |
| BOLT | 4.05▲ | +0.06 (+1.50%) | 4.135 | 4.05 | 4,398 |
| BPRO | 19.295▲ | +0.2873 (+1.51%) | 19.3444 | 19.29 | 342 |
| BRFH | 1.95▲ | +0.005 (+0.26%) | 1.95 | 1.95 | 673 |
| BRHY | 51.0627▲ | +0.1177 (+0.23%) | 51.0627 | 50.96 | 10,670 |
| BRIB | 25.02▲ | +0.06 (+0.24%) | 25.02 | 25.00 | 3,216 |
| BRLT | 1.14 | +0.00 (+0.00%) | 1.1586 | 1.11 | 35,243 |
| BRNY | 57.9203▼ | -0.1077 (-0.19%) | 58.52 | 57.34 | 12,646 |
| BSAA | 12.01▲ | +0.60 (+5.26%) | 12.50 | 12.01 | 2,104 |
| BSBK | 9.06▼ | -0.04 (-0.44%) | 9.06 | 9.01 | 943 |
| BSGR | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 7 |
| BSJY | 25.20▲ | +0.07 (+0.28%) | 25.20 | 25.20 | 9 |
| BSMW | 25.14▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 10,036 |
| BSMZ | 25.6524▼ | -0.0326 (-0.13%) | 25.68 | 25.64 | 5,156 |
| BSSX | 25.8016▲ | +0.0078 (+0.03%) | 25.84 | 25.77 | 14,886 |
| BSV | 77.75▲ | +0.13 (+0.17%) | 77.75 | 77.675 | 1,601,584 |
| BTBD | 1.08 | +0.00 (+0.00%) | 1.12 | 1.07 | 5,319 |
| BTOG | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.17 | 1,844,114 |
| BTRN | 24.5599▲ | +0.0104 (+0.04%) | 24.5599 | 24.5599 | 18 |
| BUYB | 42.1478▲ | +0.3737 (+0.89%) | 42.1478 | 41.9999 | 875 |
| BWOW | 12.1978▲ | +0.2972 (+2.50%) | 12.1978 | 12.13 | 511 |
| BYFC | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.735 | 295 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 14 |
| CATF | 50.345▲ | +0.005 (+0.01%) | 50.3999 | 50.345 | 1,346 |
| CBSE | 50.3671▼ | -0.6057 (-1.19%) | 51.43 | 50.31 | 2,342 |
| CCEF | 29.582▼ | -0.044 (-0.15%) | 29.582 | 29.58 | 746 |
| CCM | 4.39▼ | -0.12 (-2.66%) | 4.67 | 4.39 | 19,608 |
| CCNR | 37.14▲ | +0.41 (+1.12%) | 37.37 | 36.78 | 15,006 |
| CDEI | 91.4522▲ | +0.316 (+0.35%) | 91.4522 | 91.36 | 322 |
| CDIG | 25.8463▲ | +0.2364 (+0.92%) | 26.10 | 25.72 | 2,454 |
| CEE | 20.87▲ | +0.39 (+1.90%) | 21.15 | 20.87 | 1,016 |
| CEFA | 39.7936▲ | +0.472 (+1.20%) | 40.08 | 39.70 | 694 |
| CLB | 11.46▼ | -0.11 (-0.95%) | 11.83 | 11.43 | 892,138 |
| CLCG | 28.4585▼ | -0.3313 (-1.15%) | 28.93 | 28.4585 | 1,843 |