Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.3486▼ | -0.2193 (-0.26%) | 86.24 | 84.3486 | 808 |
| AAUS | 62.02▲ | +0.3896 (+0.63%) | 62.02 | 61.8801 | 611 |
| AAVM | 34.5364▲ | +0.3898 (+1.14%) | 34.5364 | 34.5364 | 56 |
| ACEI | 23.5233▲ | +0.0133 (+0.06%) | 23.59 | 23.48 | 34,190 |
| ACTS | 27.3162▲ | +0.2317 (+0.86%) | 27.3162 | 26.95 | 7,315 |
| ADIV | 19.785▲ | +0.0935 (+0.47%) | 19.785 | 19.74 | 394 |
| ADXN | 5.80 | +0.00 (+0.00%) | 5.80 | 5.67 | 158 |
| AFSC | 39.4719▲ | +0.0842 (+0.21%) | 39.4719 | 39.4719 | 59 |
| AIB | 1.89▼ | -0.03 (-1.56%) | 1.986 | 1.89 | 254,352 |
| AINP | 24.87▲ | +0.0502 (+0.20%) | 24.87 | 24.83 | 673 |
| AIRI | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.63 | 1,291 |
| AIUP | 29.1054▼ | -0.038 (-0.13%) | 29.1054 | 28.785 | 769 |
| AIVI | 60.8267▲ | +0.4729 (+0.78%) | 60.89 | 60.81 | 1,009 |
| AIX | 23.8594▲ | +0.5064 (+2.17%) | 23.8594 | 23.8594 | 18 |
| AKA | 10.99▲ | +0.13 (+1.20%) | 10.99 | 10.9144 | 1,019 |
| AKO.B | 31.4036▲ | +0.0936 (+0.30%) | 31.4036 | 31.31 | 943 |
| ALEC | 1.78▼ | -0.05 (-2.73%) | 2.00 | 1.74 | 1,247,033 |
| ALIL | 32.2854▼ | -0.0014 (+0.00%) | 32.2854 | 32.2854 | 4 |
| ALIS | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 27,833 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 306 |
| ALRG | 31.6879▲ | +0.1479 (+0.47%) | 31.6879 | 31.63 | 528 |
| AMUN | 26.02▲ | +0.025 (+0.10%) | 26.02 | 26.02 | 10 |
| ANV | 25.6959▲ | +0.1231 (+0.48%) | 25.70 | 25.57 | 1,966 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| ARB | 29.69▲ | +0.02 (+0.07%) | 29.71 | 29.48 | 4,814 |
| ARL | 15.36▲ | +0.37 (+2.47%) | 15.59 | 15.00 | 1,528 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ARVR | 57.2148▲ | +1.245 (+2.22%) | 57.2148 | 57.2148 | 18 |
| ASEC | 49.835▼ | -0.055 (-0.11%) | 49.835 | 49.835 | 157 |
| ASIA | 40.8535▲ | +0.2648 (+0.65%) | 40.8535 | 40.79 | 618 |
| ASPN | 6.25▼ | -0.64 (-9.29%) | 7.13 | 5.6668 | 2,294,754 |
| ATC | 21.6529▲ | +1.0015 (+4.85%) | 21.6529 | 21.6529 | 13 |
| ATHR | 4.075▼ | -0.135 (-3.21%) | 4.075 | 4.075 | 892 |
| AVSD | 83.7116▲ | +0.8909 (+1.08%) | 83.785 | 83.49 | 2,483 |
| AXIA | 10.29▲ | +0.07 (+0.68%) | 11.00 | 10.16 | 1,020,757 |
| AZI | 1.50▼ | -0.10 (-6.25%) | 1.78 | 1.44 | 11,181,492 |
| BAFE | 30.3756▲ | +0.1184 (+0.39%) | 30.42 | 30.36 | 4,527 |
| BAIV | 28.894▲ | +0.3502 (+1.23%) | 28.92 | 28.79 | 4,901 |
| BANL | 3.75▼ | -0.21 (-5.30%) | 3.90 | 3.6227 | 7,706 |
| BASG | 28.8228▲ | +0.454 (+1.60%) | 28.8228 | 28.78 | 1,497 |
| BBHL | 17.70▲ | +0.07 (+0.40%) | 17.74 | 17.70 | 5,936 |
| BBHM | 12.19▲ | +0.06 (+0.49%) | 12.25 | 12.07 | 19,623 |
| BBYY | 9.7688▼ | -0.0762 (-0.77%) | 9.7688 | 9.765 | 242 |
| BCEM | 26.395▲ | +0.08 (+0.30%) | 26.395 | 26.16 | 8,574 |
| BCOR | 21.683▲ | +0.433 (+2.04%) | 21.683 | 21.683 | 200 |
| BDGS | 36.9705▲ | +0.1036 (+0.28%) | 37.04 | 36.9705 | 302 |
| BEEX | 28.1065▲ | +0.2024 (+0.73%) | 28.1065 | 28.1065 | 30 |
| BESO | 25.5979▲ | +0.2035 (+0.80%) | 25.5979 | 25.5979 | 41 |
| BFJL | 17.415▲ | +0.06 (+0.35%) | 17.415 | 17.415 | 100 |
| BGDV | 31.6666▼ | -0.0053 (-0.02%) | 31.75 | 31.6666 | 5,344 |
| BGI | 0.3451▼ | -0.0007 (-0.20%) | 0.3606 | 0.33 | 359,401 |
| BGMS | 0.9501▼ | -0.0201 (-2.07%) | 0.975 | 0.92 | 12,447 |
| BILD | 29.858▲ | +0.1002 (+0.34%) | 29.858 | 29.858 | 100 |
| BITS | 56.2328▲ | +0.4439 (+0.80%) | 56.2328 | 55.495 | 720 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BJDX | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.05 | 672,825 |
| BKFI | 23.557▲ | +0.047 (+0.20%) | 23.56 | 23.557 | 258 |
| BLES | 49.77▲ | +0.32 (+0.65%) | 49.85 | 49.7288 | 3,363 |
| BLRK | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 283 |
| BMRA | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.61 | 596 |
| BOEG | 15.2956▲ | +0.2631 (+1.75%) | 15.2956 | 14.9099 | 7,841 |
| BOXL | 3.19▼ | -0.11 (-3.33%) | 3.30 | 3.15 | 9,747 |
| BPI | 20.979▲ | +0.249 (+1.20%) | 20.979 | 20.979 | 200 |
| BRCE | 30.328▲ | +0.1763 (+0.58%) | 30.34 | 30.328 | 111 |
| BREE | 26.63▲ | +0.045 (+0.17%) | 26.63 | 26.63 | 100 |
| BREM | 50.8651▲ | +0.1151 (+0.23%) | 50.8651 | 50.8651 | 11 |
| BRES | 27.4645▲ | +0.1071 (+0.39%) | 27.4645 | 27.4645 | 8 |
| BRHY | 50.9192▲ | +0.0692 (+0.14%) | 50.935 | 50.90 | 5,565 |
| BRNS | 0.599▲ | +0.034 (+6.02%) | 0.599 | 0.56 | 34,878 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSET | 20.35▲ | +0.07 (+0.35%) | 20.7726 | 19.375 | 14,239 |
| BSTP | 40.218▲ | +0.1282 (+0.32%) | 40.218 | 40.218 | 200 |
| BTCK | 24.51▲ | +0.07 (+0.29%) | 24.51 | 24.51 | 100 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BUFI | 43.33▲ | +0.19 (+0.44%) | 43.60 | 43.33 | 3,216 |
| BYAH | 3.14▼ | -0.08 (-2.48%) | 3.50 | 2.81 | 544,535 |
| CAAA | 20.205▲ | +0.03 (+0.15%) | 20.21 | 20.1701 | 1,562 |
| CAMP | 4.24▼ | -0.26 (-5.78%) | 4.60 | 4.15 | 94,379 |
| CAMX | 35.9284▲ | +0.3884 (+1.09%) | 35.9284 | 35.9284 | 16 |
| CARL | 13.82▲ | +0.12 (+0.88%) | 14.05 | 13.67 | 95,305 |
| CBAT | 0.6524▲ | +0.0544 (+9.10%) | 0.6533 | 0.5821 | 241,956 |
| CBON | 23.955▲ | +0.01 (+0.04%) | 23.955 | 23.87 | 876 |
| CBSE | 47.9876▲ | +0.5841 (+1.23%) | 48.10 | 47.9876 | 510 |
| CCEC | 22.37▼ | -0.38 (-1.67%) | 22.37 | 22.2846 | 914 |
| CCEL | 3.60▲ | +0.03 (+0.84%) | 3.61 | 3.48 | 6,623 |
| CCFE | 28.5394▲ | +0.7386 (+2.66%) | 28.5394 | 28.52 | 228 |
| CCLD | 2.63▲ | +0.31 (+13.36%) | 2.6591 | 2.33 | 455,063 |
| CDLX | 3.65▲ | +0.13 (+3.69%) | 3.71 | 3.49 | 32,454 |
| CDPI | 20.16▲ | +0.0317 (+0.16%) | 20.16 | 20.16 | 200 |
| CEFA | 41.6411▲ | +0.5209 (+1.27%) | 41.6411 | 41.6411 | 176 |
| CELZ | 1.42▲ | +0.27 (+23.48%) | 1.94 | 1.28 | 63,742,487 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.40 | 10.37 | 14 |
| CFBK | 35.97▼ | -0.23 (-0.64%) | 36.50 | 35.50 | 37,573 |
| CFO | 82.5485▲ | +0.4365 (+0.53%) | 82.5487 | 82.39 | 2,378 |
| CHGG | 0.9157▲ | +0.0371 (+4.22%) | 0.9177 | 0.8401 | 950,415 |
| CITR | 5.90▼ | -0.06 (-1.01%) | 5.90 | 5.47 | 6,214 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CLRO | 10.17▲ | +0.37 (+3.78%) | 11.50 | 9.024 | 6,249,941 |
| CMCM | 3.11▼ | -0.142 (-4.37%) | 3.27 | 3.11 | 3,495 |
| CNEY | 0.6723▲ | +0.0174 (+2.66%) | 0.6739 | 0.6401 | 37,915 |