Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 11 |
| AAEQ | 54.938▼ | -0.2189 (-0.40%) | 54.938 | 54.938 | 8 |
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| AAUB | 51.225▼ | -0.164 (-0.32%) | 51.225 | 51.225 | 55 |
| ACEP | 20.6912▲ | +0.052 (+0.25%) | 20.6912 | 20.6912 | 10 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ADDS | 25.5034▲ | +0.2192 (+0.87%) | 25.535 | 25.50 | 977 |
| ADIV | 19.785▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 3,633 |
| ADSE | 11.83▲ | +0.20 (+1.72%) | 11.83 | 11.80 | 3,121 |
| ADVB | 7.77▼ | -0.14 (-1.77%) | 8.4999 | 7.62 | 40,641 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 18 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AFRI | 10.64▼ | -0.11 (-1.02%) | 11.3993 | 10.64 | 7,005 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AGNG | 38.207▼ | -0.143 (-0.37%) | 38.41 | 38.141 | 19,029 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AHLT | 29.3554▼ | -0.0398 (-0.14%) | 29.3554 | 29.33 | 708 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 37 |
| AINP | 24.835▲ | +0.025 (+0.10%) | 24.835 | 24.83 | 237 |
| AINT | 31.2661▲ | +0.0607 (+0.19%) | 31.305 | 31.2661 | 461 |
| AIRT | 31.51▼ | -0.82 (-2.54%) | 31.51 | 30.75 | 921 |
| AIUP | 29.3397▼ | -0.0797 (-0.27%) | 29.3397 | 29.3397 | 130 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| AMST | 1.04▲ | +0.04 (+4.00%) | 1.0593 | 0.9981 | 14,721 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| ANTA | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.925 | 1,138 |
| ANV | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.65 | 230 |
| AOHY | 11.0303▲ | +0.0053 (+0.05%) | 11.09 | 11.0101 | 21,330 |
| AQLG | 26.6672▼ | -0.0669 (-0.25%) | 26.6672 | 26.6672 | 6 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARTW | 2.82▼ | -0.05 (-1.74%) | 2.94 | 2.53 | 1,179,814 |
| ASBP | 7.61▼ | -0.18 (-2.31%) | 8.00 | 7.47 | 18,467 |
| ATC | 21.3334▲ | +0.2002 (+0.95%) | 21.3334 | 21.3334 | 46 |
| ATCH | 0.192▼ | -0.0009 (-0.47%) | 0.1975 | 0.1894 | 706,611 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.692 | 10.64 | 23,238 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.80 | 1.71 | 4,546 |
| AUUD | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.22 | 2,713,532 |
| AVEE | 68.005▲ | +0.115 (+0.17%) | 68.30 | 67.95 | 8,039 |
| AVSE | 77.1829▲ | +0.1129 (+0.15%) | 77.33 | 77.08 | 1,648 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.23 | 6,508 |
| AWX | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.6701 | 99,625 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 482 |
| BACC | 10.48▲ | +0.0299 (+0.29%) | 10.48 | 10.46 | 808 |
| BASV | 32.1312▲ | +0.0893 (+0.28%) | 32.1312 | 32.11 | 628 |
| BBBL | 45.815▼ | -0.005 (-0.01%) | 45.815 | 45.815 | 100 |
| BBYY | 9.79▼ | -0.05 (-0.51%) | 9.79 | 9.79 | 108 |
| BCAR | 4.86▼ | -0.18 (-3.57%) | 5.19 | 4.70 | 45,745 |
| BCSM | 25.8681▲ | +0.174 (+0.68%) | 25.885 | 25.81 | 2,080 |
| BCV | 24.89▼ | -0.02 (-0.08%) | 25.2255 | 24.89 | 10,838 |
| BDRY | 13.79▼ | -0.01 (-0.07%) | 14.00 | 13.75 | 16,309 |
| BELT | 39.949▲ | +0.1786 (+0.45%) | 39.949 | 39.93 | 284 |
| BESO | 25.5053▼ | -0.0697 (-0.27%) | 25.5053 | 25.5053 | 23 |
| BETH | 35.095▼ | -0.2324 (-0.66%) | 35.095 | 35.095 | 272 |
| BFJA | 17.28▼ | -0.04 (-0.23%) | 17.28 | 17.28 | 7 |
| BFJL | 17.258▼ | -0.072 (-0.42%) | 17.258 | 17.258 | 100 |
| BFOR | 24.30▲ | +0.03 (+0.12%) | 24.39 | 24.30 | 8,693 |
| BGGG | 36.7984▲ | +0.1067 (+0.29%) | 36.81 | 36.75 | 8,743 |
| BGIA | 25.5059▲ | +0.0794 (+0.31%) | 25.5059 | 25.5059 | 42 |
| BHAV | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 132 |
| BHDG | 23.995▲ | +0.155 (+0.65%) | 23.995 | 23.995 | 366 |
| BKCG | 39.7235▼ | -0.0615 (-0.15%) | 39.98 | 39.7235 | 1,639 |
| BKYI | 3.90▼ | -0.27 (-6.47%) | 4.0906 | 3.57 | 85,004 |
| BLCV | 43.23▼ | -0.0683 (-0.16%) | 43.34 | 43.23 | 2,727 |
| BLIN | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 14,710 |
| BLSG | 1.7603▼ | -0.0043 (-0.24%) | 1.7618 | 1.75 | 3,543 |
| BLZR | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 686 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMRA | 1.57▼ | -0.06 (-3.68%) | 1.575 | 1.5601 | 1,390 |
| BPI | 20.4873▼ | -0.1629 (-0.79%) | 20.4873 | 20.4873 | 23 |
| BRES | 27.4606▲ | +0.0458 (+0.17%) | 27.5101 | 27.4606 | 665 |
| BRFH | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.6501 | 8,846 |
| BRSM | 26.23▲ | +0.1083 (+0.41%) | 26.23 | 26.23 | 100 |
| BSCA | 19.745▲ | +0.01 (+0.05%) | 19.795 | 19.745 | 5,301 |
| BSGR | 25.05 | +0.00 (+0.00%) | 25.058 | 25.05 | 395 |
| BSJX | 25.13▲ | +0.0094 (+0.04%) | 25.15 | 25.13 | 4,149 |
| BSTS | 25.05▲ | +0.01 (+0.04%) | 25.058 | 25.05 | 1,422 |
| BSTU | 25.00▲ | +0.02 (+0.08%) | 25.008 | 25.00 | 204 |
| BTMD | 1.54 | +0.00 (+0.00%) | 1.60 | 1.515 | 59,352 |
| BUFI | 43.295▲ | +0.01 (+0.02%) | 43.36 | 43.23 | 1,573 |
| BUYB | 43.9365▲ | +0.0517 (+0.12%) | 44.14 | 43.9365 | 3,082 |
| BUYO | 34.0231▲ | +0.1051 (+0.31%) | 34.0231 | 34.0231 | 12 |
| BVFL | 21.30▲ | +0.21 (+1.00%) | 21.30 | 21.23 | 2,832 |
| BYSI | 0.7899▲ | +0.0042 (+0.53%) | 0.79 | 0.7897 | 10,683 |
| CAAS | 4.59▼ | -0.05 (-1.08%) | 4.704 | 4.55 | 8,107 |
| CAM | 24.91▲ | +0.04 (+0.16%) | 24.92 | 24.89 | 83,622 |
| CAPE | 33.19▲ | +0.35 (+1.07%) | 33.28 | 33.11 | 17,650 |
| CBLS | 30.611▼ | -0.1329 (-0.43%) | 30.611 | 30.611 | 100 |
| CBSE | 47.7502▲ | +0.0602 (+0.13%) | 48.00 | 47.63 | 7,522 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 454 |
| CCFE | 27.5803▼ | -0.2792 (-1.00%) | 27.5803 | 27.5803 | 223 |
| CDX | 20.78 | +0.00 (+0.00%) | 20.80 | 20.76 | 50,873 |
| CEF | 44.56▼ | -0.32 (-0.71%) | 44.89 | 44.34 | 379,916 |
| CEPO | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 16,216 |
| CEPV | 10.38▼ | -0.02 (-0.19%) | 10.3801 | 10.38 | 1,455 |
| CGRO | 22.901▼ | -0.4683 (-2.00%) | 22.901 | 22.901 | 100 |
| CHIQ | 18.2102▼ | -0.3398 (-1.83%) | 18.279 | 18.20 | 10,814 |
| CHMI | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.71 | 1,111,025 |
| CHPS | 84.1319▲ | +0.6898 (+0.83%) | 84.99 | 83.68 | 7,959 |
| CHR | 1.94▼ | -0.015 (-0.77%) | 1.95 | 1.88 | 13,235 |
| CHRI | 91.5375▼ | -0.2063 (-0.22%) | 91.90 | 91.5375 | 378 |