Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 2 |
| AAEQ | 49.875▲ | +0.1559 (+0.31%) | 49.875 | 49.875 | 9 |
| AAME | 2.99▲ | +0.02 (+0.67%) | 3.12 | 2.92 | 13,577 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 100 |
| ABIG | 32.6562▲ | +0.2607 (+0.80%) | 32.6562 | 32.54 | 371 |
| ABVC | 2.27▼ | -0.08 (-3.40%) | 2.35 | 2.2289 | 21,945 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AGGA | 25.3366▲ | +0.0016 (+0.01%) | 25.3399 | 25.31 | 1,891 |
| AGGY | 44.09▲ | +0.01 (+0.02%) | 44.105 | 43.99 | 72,900 |
| AGPU | 6.42▼ | -0.17 (-2.58%) | 6.752 | 6.34 | 10,333 |
| AGRW | 30.51▲ | +0.29 (+0.96%) | 30.51 | 30.22 | 69 |
| AGZD | 22.52 | +0.00 (+0.00%) | 22.56 | 22.45 | 37,500 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| ALGS | 8.76▲ | +0.35 (+4.16%) | 8.90 | 8.35 | 23,148 |
| ALIL | 30.0344▲ | +0.3907 (+1.32%) | 30.0344 | 30.02 | 272 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| ALT | 3.96▼ | -0.13 (-3.18%) | 4.18 | 3.86 | 5,635,200 |
| AMAL | 33.44▼ | -0.11 (-0.33%) | 33.55 | 32.935 | 181,898 |
| AMID | 34.845▲ | +0.41 (+1.19%) | 34.884 | 34.415 | 4,200 |
| ANTA | 9.52▼ | -0.05 (-0.52%) | 9.96 | 9.48 | 1,057 |
| ARBK | 4.04▼ | -0.07 (-1.70%) | 4.16 | 3.90 | 59,605 |
| ASLV | 28.7777▲ | +0.2751 (+0.97%) | 28.7777 | 28.77 | 220 |
| ASTI | 5.29▲ | +0.30 (+6.01%) | 5.392 | 4.4301 | 1,138,166 |
| ATER | 0.791▲ | +0.011 (+1.41%) | 0.81 | 0.761 | 130,600 |
| ATLN | 1.90 | +0.00 (+0.00%) | 1.97 | 1.71 | 115,878 |
| AUID | 1.105▼ | -0.005 (-0.45%) | 1.12 | 1.0601 | 69,119 |
| AVIE | 66.6608▲ | +0.0734 (+0.11%) | 66.67 | 66.6608 | 362 |
| AWX | 2.6834▼ | -0.0366 (-1.35%) | 2.7476 | 2.6834 | 4,282 |
| BBLG | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.489 | 17,300 |
| BBOT | 11.59▲ | +0.25 (+2.20%) | 11.80 | 10.915 | 174,364 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 2,800 |
| BCDF | 31.1221▼ | -0.0657 (-0.21%) | 31.17 | 31.05 | 700 |
| BCIL | 28.14▲ | +0.03 (+0.11%) | 28.17 | 28.078 | 2,400 |
| BDN | 3.01▲ | +0.11 (+3.79%) | 3.025 | 2.8992 | 6,085,826 |
| BEG | 18.8895▼ | -0.107 (-0.56%) | 19.65 | 18.56 | 2,850 |
| BENJ | 51.91 | +0.00 (+0.00%) | 51.92 | 51.90 | 3,400 |
| BFRZ | 26.9378▲ | +0.0378 (+0.14%) | 27.02 | 26.9101 | 35,418 |
| BGRO | 38.907▲ | +0.2546 (+0.66%) | 38.907 | 38.6699 | 44 |
| BIXI | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 6,588 |
| BLCV | 38.41▲ | +0.41 (+1.08%) | 38.41 | 37.95 | 11,400 |
| BLIN | 0.8428▲ | +0.0076 (+0.91%) | 0.85 | 0.8251 | 18,635 |
| BLIV | 3.18▼ | -0.20 (-5.92%) | 3.60 | 3.18 | 3,104 |
| BMDL | 25.235▼ | -0.01 (-0.04%) | 25.235 | 25.235 | 3 |
| BPAY | 28.4087▲ | +0.164 (+0.58%) | 28.4087 | 28.26 | 973 |
| BRAG | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.09 | 13,041 |
| BRCE | 26.505▲ | +0.2003 (+0.76%) | 26.505 | 26.41 | 100 |
| BRFH | 3.12▼ | -0.06 (-1.89%) | 3.17 | 3.12 | 4,222 |
| BRIA | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.65 | 26,600 |
| BRTX | 1.17▼ | -0.0257 (-2.15%) | 1.2359 | 1.16 | 13,486 |
| BSR | 29.66▲ | +0.021 (+0.07%) | 29.66 | 29.64 | 250 |
| BTRN | 27.735▼ | -0.006 (-0.02%) | 27.748 | 27.735 | 600 |
| BUYO | 28.818▲ | +0.478 (+1.69%) | 28.818 | 28.48 | 300 |
| BWX | 22.48▼ | -0.04 (-0.18%) | 22.59 | 22.475 | 460,134 |
| BYFC | 7.67▲ | +0.026 (+0.34%) | 7.67 | 7.6401 | 1,074 |
| CAAA | 20.56▲ | +0.035 (+0.17%) | 20.56 | 20.54 | 500 |
| CAF | 18.44▲ | +0.26 (+1.43%) | 18.50 | 18.25 | 23,100 |
| CAFG | 26.593▲ | +0.411 (+1.57%) | 26.593 | 26.593 | 300 |
| CAPS | 0.7667▼ | -0.0133 (-1.71%) | 0.7667 | 0.7303 | 39,948 |
| CARZ | 83.0972▲ | +1.9494 (+2.40%) | 83.0972 | 82.00 | 1,470 |
| CBC | 24.24▲ | +0.41 (+1.72%) | 24.50 | 23.76 | 217,912 |
| CCII | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.23 | 2,600 |
| CDTG | 0.3561▼ | -0.0149 (-4.02%) | 0.38 | 0.3426 | 11,897 |
| CEPF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 2,600 |
| CGCT | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.275 | 73,100 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.3299 | 25.30 | 101,881 |
| CIIT | 0.3649▲ | +0.0029 (+0.80%) | 0.368 | 0.3337 | 10,653 |
| CIL | 55.017▲ | +0.1297 (+0.24%) | 55.017 | 55.017 | 100 |
| CLWT | 1.1999▼ | -0.0301 (-2.45%) | 1.23 | 1.15 | 1,668 |
| CNEQ | 35.31▲ | +0.29 (+0.83%) | 35.33 | 34.95 | 69,600 |
| COM | 30.18▲ | +0.10 (+0.33%) | 30.285 | 30.165 | 20,300 |
| COWS | 34.019▲ | +0.33 (+0.98%) | 34.019 | 33.947 | 600 |
| CPBI | 16.92▼ | -0.06 (-0.35%) | 17.00 | 16.92 | 895 |
| CPHY | 51.434▲ | +0.052 (+0.10%) | 51.434 | 51.434 | 100 |
| CPRJ | 26.9025▲ | +0.0385 (+0.14%) | 26.9025 | 26.877 | 941 |
| CPSA | 26.995▲ | +0.02 (+0.07%) | 26.995 | 26.98 | 100 |
| CPSN | 26.98▲ | +0.025 (+0.09%) | 27.009 | 26.94 | 300 |
| CPSU | 27.12▲ | +0.015 (+0.06%) | 27.12 | 27.12 | 11 |
| CRAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 591 |
| CRED | 20.2191▲ | +0.1933 (+0.97%) | 20.2191 | 19.86 | 113 |
| CRF | 8.09 | +0.00 (+0.00%) | 8.12 | 8.08 | 761,461 |
| CSIO | 25.3244▲ | +0.0851 (+0.34%) | 25.3244 | 25.31 | 479 |
| CTEX | 37.9193▲ | +0.3893 (+1.04%) | 37.9193 | 37.69 | 701 |
| CVNY | 38.12▲ | +1.06 (+2.86%) | 38.12 | 37.10 | 16,700 |
| DALI | 30.11▲ | +0.4453 (+1.50%) | 30.11 | 29.7907 | 290 |
| DEEF | 36.49▲ | +0.0541 (+0.15%) | 36.49 | 36.49 | 100 |
| DFE | 72.5516▲ | +0.102 (+0.14%) | 72.67 | 72.35 | 3,054 |
| DFSC | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.045 | 60,000 |
| DHC | 5.24▲ | +0.06 (+1.16%) | 5.25 | 5.05 | 1,113,545 |
| DHSB | 26.0626▲ | +0.0426 (+0.16%) | 26.0626 | 26.06 | 197 |
| DIVE | 26.1439▲ | +0.2339 (+0.90%) | 26.15 | 26.1439 | 384 |
| DIVL | 23.61▲ | +0.2139 (+0.91%) | 23.61 | 23.61 | 258 |
| DMII | 9.88▼ | -0.01 (-0.10%) | 9.9099 | 9.88 | 3,423 |
| DNMX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.8747 | 7,509 |
| DOL | 67.325▲ | +0.0901 (+0.13%) | 67.535 | 67.2113 | 15,056 |
| DSMC | 36.57▲ | +0.4572 (+1.27%) | 36.57 | 36.30 | 2,600 |
| DTRE | 39.5834▼ | -0.075 (-0.19%) | 39.5834 | 39.5834 | 11 |
| DTSS | 0.8907▲ | +0.0607 (+7.31%) | 0.9499 | 0.7539 | 114,962 |
| DWAW | 45.105▲ | +0.19 (+0.42%) | 45.105 | 45.03 | 400 |
| EAFG | 24.266▲ | +0.195 (+0.81%) | 24.266 | 24.266 | 100 |