Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 53.568▼ | -0.3554 (-0.66%) | 53.7464 | 53.568 | 414 |
| ABEQ | 35.477▲ | +0.21 (+0.60%) | 35.53 | 35.37 | 1,400 |
| ABIG | 31.0213▼ | -0.3011 (-0.96%) | 31.0213 | 31.0213 | 4 |
| ACCS | 8.15▲ | +0.15 (+1.88%) | 8.25 | 7.905 | 13,957 |
| ACLC | 76.1736▼ | -0.4584 (-0.60%) | 76.28 | 76.03 | 1,397 |
| ACVT | 26.3729▼ | -0.0591 (-0.22%) | 26.3729 | 26.3729 | 11 |
| AEMD | 4.20▲ | +0.15 (+3.70%) | 4.20 | 3.90 | 16,458 |
| AFBI | 18.81▼ | -0.25 (-1.31%) | 18.98 | 18.69 | 1,351 |
| AFLG | 38.14▼ | -0.12 (-0.31%) | 38.34 | 37.97 | 27,644 |
| AFOS | 31.968▼ | -0.314 (-0.97%) | 32.23 | 31.968 | 295 |
| AGGA | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.2718 | 3,236 |
| AIVL | 111.694▲ | +0.1757 (+0.16%) | 111.975 | 111.31 | 1,873 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 6 |
| ALX | 213.63▲ | +2.26 (+1.07%) | 214.00 | 209.40 | 33,500 |
| AMIX | 0.9501▼ | -0.1999 (-17.38%) | 1.16 | 0.9054 | 8,637,521 |
| ANEW | 49.7985▼ | -0.0328 (-0.07%) | 49.7985 | 49.7985 | 34 |
| ANGH | 2.8246▼ | -0.0198 (-0.70%) | 2.8246 | 2.8246 | 545 |
| ANL | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 329 |
| ANSC | 11.085▲ | +0.015 (+0.14%) | 11.085 | 11.085 | 201 |
| ANVS | 3.37▲ | +0.34 (+11.22%) | 3.82 | 2.98 | 7,160,597 |
| APLT | 0.2984▲ | +0.0142 (+5.00%) | 0.3373 | 0.2751 | 30,852,129 |
| APMU | 25.13▲ | +0.04 (+0.16%) | 25.15 | 25.11 | 9,022 |
| ARL | 15.55▲ | +0.45 (+2.98%) | 15.55 | 15.0001 | 1,721 |
| ARVR | 48.0418▼ | -0.3068 (-0.63%) | 48.0418 | 47.94 | 339 |
| ASCI | 33.5677▼ | -0.3693 (-1.09%) | 33.59 | 33.48 | 1,975 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| ASTC | 3.40▲ | +0.065 (+1.95%) | 3.4032 | 3.28 | 3,466 |
| ATGL | 20.00▼ | -1.61 (-7.45%) | 23.50 | 14.68 | 119,972 |
| ATNM | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.38 | 177,317 |
| AVEE | 62.7797▼ | -0.2892 (-0.46%) | 62.92 | 62.50 | 5,790 |
| AVMU | 45.92▲ | +0.06 (+0.13%) | 46.024 | 45.8901 | 4,004 |
| AVXX | 11.5568▼ | -0.2132 (-1.81%) | 12.0799 | 11.1901 | 462 |
| AXIL | 4.9497▲ | +0.0697 (+1.43%) | 4.9497 | 4.90 | 862 |
| AXR | 19.71▼ | -0.28 (-1.40%) | 20.49 | 19.71 | 2,429 |
| AZNH | 54.7594▲ | +0.1631 (+0.30%) | 54.7594 | 54.38 | 492 |
| BASG | 25.3726▼ | -0.3157 (-1.23%) | 25.53 | 25.3726 | 809 |
| BASV | 26.5359▲ | +0.0285 (+0.11%) | 26.66 | 26.41 | 7,699 |
| BBAG | 46.51▲ | +0.02 (+0.04%) | 46.5811 | 46.4816 | 39,635 |
| BBBI | 51.92▲ | +0.0634 (+0.12%) | 51.99 | 51.8401 | 1,747 |
| BBH | 190.5094▲ | +1.8903 (+1.00%) | 190.68 | 187.89 | 6,018 |
| BBLG | 1.63▲ | +0.03 (+1.87%) | 1.7085 | 1.6117 | 16,258 |
| BBMC | 101.671▲ | +0.358 (+0.35%) | 101.8702 | 101.6709 | 640 |
| BCAR | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.055 | 12,566 |
| BCIL | 27.07▼ | -0.2376 (-0.87%) | 27.09 | 26.91 | 2,014 |
| BCIM | 22.02▼ | -0.04 (-0.18%) | 22.08 | 22.00 | 2,900 |
| BDIV | 22.2651▼ | -0.0679 (-0.30%) | 22.2651 | 22.23 | 117 |
| BEAG | 10.50▼ | -0.03 (-0.28%) | 10.58 | 10.48 | 2,500 |
| BEDU | 2.15▲ | +0.015 (+0.70%) | 2.15 | 2.15 | 1,100 |
| BETE | 56.444▲ | +1.364 (+2.48%) | 57.074 | 55.15 | 3,700 |
| BETH | 60.269▲ | +0.918 (+1.55%) | 60.872 | 59.48 | 3,100 |
| BIVI | 1.43▲ | +0.02 (+1.42%) | 1.4494 | 1.40 | 35,523 |
| BLIN | 0.9501▲ | +0.0001 (+0.01%) | 1.00 | 0.95 | 18,127 |
| BMAX | 23.82▼ | -0.28 (-1.16%) | 23.82 | 23.82 | 551 |
| BNR | 14.31▼ | -0.97 (-6.35%) | 15.00 | 14.03 | 11,770 |
| BOBP | 25.8479▼ | -0.0402 (-0.16%) | 25.8479 | 25.8479 | 33 |
| BOUT | 35.8038▼ | -0.1907 (-0.53%) | 35.8038 | 35.8038 | 177 |
| BPI | 32.4865▲ | +0.282 (+0.88%) | 32.825 | 32.0895 | 1,209 |
| BRID | 7.62▼ | -0.005 (-0.07%) | 7.62 | 7.62 | 307 |
| BRKC | 46.5968▲ | +0.1708 (+0.37%) | 46.5968 | 46.29 | 2,296 |
| BRLT | 1.92▼ | -0.05 (-2.54%) | 1.9818 | 1.91 | 39,668 |
| BRTX | 1.24 | +0.00 (+0.00%) | 1.26 | 1.2002 | 14,058 |
| BTR | 24.8875▼ | -0.0185 (-0.07%) | 24.8875 | 24.8875 | 4 |
| BTRN | 35.3854▲ | +0.0194 (+0.05%) | 35.3854 | 35.3854 | 15 |
| BUUU | 7.50▼ | -0.49 (-6.13%) | 7.50 | 7.50 | 22 |
| BYAH | 0.2631▼ | -0.0069 (-2.56%) | 0.2745 | 0.2615 | 54,638 |
| CA | 25.07▲ | +0.015 (+0.06%) | 25.07 | 25.07 | 11 |
| CAAS | 4.21▲ | +0.11 (+2.68%) | 4.225 | 4.09 | 18,062 |
| CAFX | 25.05▲ | +0.0355 (+0.14%) | 25.07 | 25.05 | 35,118 |
| CAMX | 30.5113▼ | -0.0237 (-0.08%) | 30.5113 | 30.5113 | 18 |
| CANQ | 30.0565▼ | -0.0891 (-0.30%) | 30.46 | 30.02 | 4,187 |
| CAS | 34.925▼ | -0.4399 (-1.24%) | 34.925 | 34.925 | 100 |
| CASI | 1.21▲ | +0.02 (+1.68%) | 1.2394 | 1.15 | 5,452 |
| CATO | 3.41▲ | +0.06 (+1.79%) | 3.47 | 3.32 | 9,798 |
| CCEC | 20.10▼ | -0.93 (-4.42%) | 21.02 | 20.02 | 3,449 |
| CCFE | 25.0474▲ | +0.051 (+0.20%) | 25.0474 | 24.97 | 228 |
| CCNR | 31.4392▼ | -0.0843 (-0.27%) | 31.45 | 31.3225 | 881 |
| CCSB | 20.20▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 2,997 |
| CCSO | 24.023▲ | +0.021 (+0.09%) | 24.14 | 23.85 | 7,600 |
| CDEI | 80.1863▼ | -0.4497 (-0.56%) | 80.50 | 79.66 | 474 |
| CDIG | 24.2002▼ | -0.0408 (-0.17%) | 24.37 | 24.12 | 1,069 |
| CGHY | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.1972 | 332 |
| CIX | 22.57▲ | +0.18 (+0.80%) | 22.57 | 22.4452 | 995 |
| CLRB | 3.07▲ | +0.15 (+5.14%) | 3.07 | 2.90 | 41,485 |
| CLWT | 1.125▼ | -0.055 (-4.66%) | 1.125 | 1.10 | 441 |
| CNXT | 41.38▼ | -0.05 (-0.12%) | 41.4401 | 41.2744 | 4,889 |
| COLA | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 7,090 |
| COPL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 34,944 |
| COWS | 31.5051▲ | +0.2031 (+0.65%) | 31.5051 | 31.20 | 464 |
| CPHY | 50.465▲ | +0.0291 (+0.06%) | 50.465 | 50.465 | 1 |
| CPII | 19.04▼ | -0.025 (-0.13%) | 19.04 | 19.04 | 9 |
| CPLB | 21.26▲ | +0.01 (+0.05%) | 21.28 | 21.255 | 605 |
| CPOP | 0.4329▼ | -0.0991 (-18.63%) | 0.4905 | 0.3888 | 2,068,095 |
| CPRY | 25.9104▲ | +0.0554 (+0.21%) | 25.97 | 25.89 | 1,015 |
| CPSU | 26.765▼ | -0.015 (-0.06%) | 26.765 | 26.765 | 1 |
| CPSY | 24.7636▼ | -0.0214 (-0.09%) | 24.7636 | 24.7636 | 1 |
| CRAQ | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 450 |
| CTEX | 33.964▼ | -0.449 (-1.30%) | 34.094 | 33.38 | 5,100 |
| CUE | 0.58▲ | +0.006 (+1.05%) | 0.6131 | 0.5724 | 95,217 |
| CVRD | 18.177▼ | -0.026 (-0.14%) | 18.177 | 18.087 | 200 |
| CVV | 3.25▼ | -0.18 (-5.25%) | 3.40 | 3.25 | 10,112 |