Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 29.8124▼ | -0.1488 (-0.50%) | 30.09 | 29.8124 | 307 |
| ABTS | 2.76▼ | -0.11 (-3.83%) | 2.85 | 2.70 | 6,301 |
| ADVE | 41.6263▼ | -0.0803 (-0.19%) | 42.25 | 41.6263 | 358 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.94 | 9.89 | 1,101 |
| AEMD | 1.95▲ | +0.22 (+12.72%) | 2.09 | 1.75 | 225,559 |
| AFOS | 36.7059▼ | -0.0964 (-0.26%) | 37.29 | 36.67 | 2,802 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGMH | 1.16▲ | +0.02 (+1.75%) | 1.1999 | 1.16 | 17,846 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AIA | 107.38▲ | +0.44 (+0.41%) | 110.02 | 107.11 | 135,074 |
| AIM | 0.7286▲ | +0.0486 (+7.15%) | 0.7286 | 0.6702 | 59,940 |
| AINT | 24.9619▼ | -0.4687 (-1.84%) | 25.21 | 24.9619 | 491 |
| AIRT | 21.99▼ | -0.035 (-0.16%) | 21.99 | 21.99 | 1 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AKA | 9.15▲ | +0.05 (+0.55%) | 9.30 | 8.94 | 5,705 |
| ALPS | 1.05▼ | -0.105 (-9.09%) | 1.20 | 1.04 | 95,440 |
| AMST | 1.75▲ | +0.03 (+1.74%) | 1.83 | 1.72 | 10,200 |
| ANGH | 2.73▼ | -0.287 (-9.51%) | 2.73 | 2.73 | 933 |
| AOM | 47.46▼ | -0.18 (-0.38%) | 47.86 | 47.425 | 128,903 |
| APLM | 19.90▲ | +0.10 (+0.51%) | 19.90 | 19.90 | 818 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| ARB | 29.115▼ | -0.045 (-0.15%) | 29.14 | 29.09 | 2,782 |
| ARTY | 48.41▲ | +0.13 (+0.27%) | 49.59 | 48.214 | 406,868 |
| ASCI | 33.2415▼ | -0.5485 (-1.62%) | 33.64 | 33.1728 | 993 |
| ATFV | 32.37▲ | +0.01 (+0.03%) | 32.7626 | 32.13 | 40,859 |
| ATPC | 4.44▼ | -1.21 (-21.42%) | 5.19 | 4.44 | 974,500 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 1,268 |
| AVIE | 72.0098▼ | -0.1922 (-0.27%) | 72.0098 | 72.0098 | 201 |
| AVSE | 66.66▼ | -0.064 (-0.10%) | 68.10 | 66.55 | 33,632 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| AZTD | 28.852▼ | -0.2427 (-0.83%) | 28.852 | 28.852 | 100 |
| BALQ | 47.4616▼ | -0.2924 (-0.61%) | 47.61 | 47.45 | 553 |
| BASG | 23.0252▼ | -0.0851 (-0.37%) | 23.34 | 22.98 | 6,829 |
| BBB | 27.4402▼ | -0.047 (-0.17%) | 27.93 | 27.4402 | 118 |
| BBCQ | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 94,886 |
| BBP | 81.25▼ | -0.43 (-0.53%) | 82.66 | 81.25 | 3,104 |
| BCFN | 20.8717▲ | +0.1165 (+0.56%) | 20.8717 | 20.8717 | 52 |
| BEDZ | 31.1471▼ | -0.0929 (-0.30%) | 31.1471 | 31.1471 | 84 |
| BFOR | 82.6339▼ | -0.3046 (-0.37%) | 83.71 | 82.61 | 2,557 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BIDD | 28.694▼ | -0.246 (-0.85%) | 29.228 | 28.66 | 44,530 |
| BILD | 30.7021▲ | +0.0377 (+0.12%) | 30.7021 | 30.7021 | 22 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BIOX | 0.5276▼ | -0.0779 (-12.87%) | 0.58 | 0.5151 | 1,630,317 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.9099 | 4,760 |
| BJK | 35.3988▼ | -0.0762 (-0.21%) | 35.3988 | 35.3988 | 337 |
| BKHY | 47.196▼ | -0.018 (-0.04%) | 47.45 | 47.16 | 9,443 |
| BKSE | 112.1765▼ | -0.2188 (-0.19%) | 113.50 | 112.1765 | 842 |
| BLCR | 41.746▼ | -0.307 (-0.73%) | 42.5003 | 41.68 | 6,541,763 |
| BLUW | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,290 |
| BMAX | 23.3211▼ | -0.0596 (-0.25%) | 23.3211 | 23.3211 | 18 |
| BMRA | 1.97 | +0.00 (+0.00%) | 2.005 | 1.95 | 3,638 |
| BMVP | 50.6852▼ | -0.1708 (-0.34%) | 50.82 | 50.6852 | 319 |
| BNDC | 22.205▼ | -0.0154 (-0.07%) | 22.28 | 22.205 | 9,858 |
| BNRG | 0.7245▼ | -0.258 (-26.26%) | 0.9272 | 0.7006 | 723,596 |
| BOUT | 38.2239▲ | +0.0346 (+0.09%) | 38.2239 | 38.2239 | 61 |
| BPI | 24.0481▲ | +0.2225 (+0.93%) | 24.70 | 24.0481 | 303 |
| BRKD | 23.8022▲ | +0.0772 (+0.33%) | 23.8022 | 23.8022 | 26 |
| BSTP | 36.4053▼ | -0.1553 (-0.42%) | 36.702 | 36.4053 | 1,133 |
| BTOT | 49.675▼ | -0.059 (-0.12%) | 49.83 | 49.675 | 624 |
| BTR | 25.9528▼ | -0.0521 (-0.20%) | 25.9528 | 25.9528 | 8 |
| BUDA | 9.37▲ | +1.00 (+11.95%) | 9.945 | 8.55 | 15,967 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| CA | 24.965▲ | +0.035 (+0.14%) | 24.965 | 24.87 | 1,135 |
| CAF | 17.81▲ | +0.06 (+0.34%) | 17.84 | 17.79 | 8,385 |
| CARY | 20.865▼ | -0.015 (-0.07%) | 20.915 | 20.852 | 118,542 |
| CATH | 79.3798▼ | -0.4946 (-0.62%) | 80.51 | 79.34 | 39,993 |
| CBLS | 28.8067▼ | -0.2259 (-0.78%) | 28.8067 | 28.8067 | 148 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CCFE | 26.225▼ | -0.1343 (-0.51%) | 26.225 | 26.11 | 213 |
| CCRP | 19.66▼ | -0.039 (-0.20%) | 19.66 | 19.66 | 1 |
| CCSO | 25.7113▼ | -0.3707 (-1.42%) | 26.29 | 25.7113 | 494 |
| CDXS | 1.61▼ | -0.10 (-5.85%) | 1.94 | 1.535 | 6,129,344 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 5,254 |
| CEPV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 5,122 |
| CETX | 0.753▼ | -0.0144 (-1.88%) | 0.781 | 0.75 | 474,500 |
| CFA | 91.6141▲ | +0.0164 (+0.02%) | 92.19 | 91.6141 | 4,281 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.27 | 261,005 |
| CIG.C | 2.89▼ | -0.0822 (-2.77%) | 2.95 | 2.88 | 2,805 |
| CLLS | 3.42▲ | +0.09 (+2.70%) | 3.625 | 3.42 | 33,719 |
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLPS | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 13,722 |
| CLRO | 4.24▼ | -0.168 (-3.81%) | 4.24 | 4.24 | 1 |
| CMCM | 6.86▲ | +0.02 (+0.29%) | 7.00 | 6.76 | 9,220 |
| CNET | 0.75▼ | -0.045 (-5.66%) | 0.80 | 0.68 | 4,400 |
| CNRG | 91.38▼ | -0.14 (-0.15%) | 92.39 | 91.00 | 1,503 |
| COM | 33.97▼ | -0.02 (-0.06%) | 33.9875 | 33.7501 | 26,548 |
| COOT | 0.7344▼ | -0.1257 (-14.61%) | 0.8587 | 0.7137 | 423,633 |
| CPAG | 101.9284▼ | -0.1084 (-0.11%) | 102.25 | 101.89 | 1,971 |
| CPLB | 21.075▼ | -0.0416 (-0.20%) | 21.135 | 21.05 | 3,920 |
| CPLS | 35.145▼ | -0.0537 (-0.15%) | 35.2701 | 35.14 | 7,484 |
| CPNQ | 26.5228▼ | -0.0472 (-0.18%) | 26.5431 | 26.47 | 1,385 |
| CPRO | 27.0784▼ | -0.0306 (-0.11%) | 27.0784 | 27.0784 | 129 |
| CPSP | 26.3049▲ | +0.0046 (+0.02%) | 26.3049 | 26.3049 | 70 |
| CPSY | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 175 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 1,842 |
| CSMD | 31.3333▼ | -0.1967 (-0.62%) | 31.90 | 31.21 | 173,005 |
| CTSO | 0.7076▼ | -0.0181 (-2.49%) | 0.744 | 0.68 | 30,902 |