Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8603▲ | +0.0513 (+6.34%) | 0.89 | 0.8464 | 5,466 |
| AAEQ | 49.599▼ | -0.1119 (-0.23%) | 49.599 | 49.599 | 16 |
| AAME | 2.95▼ | -0.03 (-1.01%) | 3.01 | 2.93 | 5,622 |
| AAPG | 27.89▼ | -0.33 (-1.17%) | 28.30 | 27.89 | 3,200 |
| AAVM | 30.64▲ | +0.17 (+0.56%) | 30.64 | 30.61 | 500 |
| ACES | 33.89▲ | +0.03 (+0.09%) | 34.23 | 33.66 | 11,903 |
| ACKY | 20.39▲ | +0.21 (+1.04%) | 20.39 | 20.145 | 16,489 |
| ADIV | 18.2605▼ | -0.1595 (-0.87%) | 18.43 | 18.2605 | 4,379 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AFSM | 33.91▲ | +0.14 (+0.41%) | 33.939 | 33.77 | 3,616 |
| AGIX | 37.03▼ | -0.2263 (-0.61%) | 37.37 | 36.79 | 21,810 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.59 | 22.49 | 19,800 |
| AHG | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.32 | 1,747 |
| AHMA | 5.15▼ | -0.25 (-4.63%) | 5.38 | 5.0959 | 9,825 |
| AHT | 4.47▲ | +0.14 (+3.23%) | 4.52 | 4.32 | 4,400 |
| AIFU | 3.16▼ | -0.11 (-3.36%) | 3.38 | 3.03 | 5,550 |
| ALUR | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.68 | 28,200 |
| AMOD | 0.707▲ | +0.053 (+8.10%) | 0.71 | 0.583 | 3,893,300 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 300 |
| APLU | 24.955▼ | -0.035 (-0.14%) | 25.00 | 24.95 | 15,100 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.69 | 1.69 | 308 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| ARVR | 50.1151▼ | -0.5699 (-1.12%) | 50.45 | 50.1151 | 224 |
| ASBP | 0.1033▼ | -0.0223 (-17.75%) | 0.1184 | 0.09 | 90,072,668 |
| ASIA | 35.731▼ | -0.053 (-0.15%) | 35.731 | 35.61 | 900 |
| ASRV | 3.23▲ | +0.08 (+2.54%) | 3.2978 | 3.10 | 4,998 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.384 | 10.35 | 2,500 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 3 |
| AVBH | 26.82▲ | +0.46 (+1.75%) | 27.07 | 26.43 | 38,574 |
| AVMC | 72.97▲ | +0.54 (+0.75%) | 73.27 | 72.67 | 23,200 |
| AWRE | 1.97▲ | +0.01 (+0.51%) | 2.0415 | 1.95 | 8,548 |
| AZI | 3.30▼ | -0.29 (-8.08%) | 3.60 | 3.06 | 852,317 |
| BAFE | 27.967▲ | +0.151 (+0.54%) | 27.995 | 27.80 | 24,600 |
| BASV | 28.2383▲ | +0.1083 (+0.38%) | 28.2899 | 28.11 | 10,702 |
| BBBL | 48.358▼ | -0.186 (-0.38%) | 48.358 | 48.358 | 100 |
| BBHM | 11.59▲ | +0.0396 (+0.34%) | 11.60 | 11.49 | 26,588 |
| BCHI | 31.32▼ | -0.191 (-0.61%) | 31.32 | 31.28 | 500 |
| BCLO | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 500 |
| BCOR | 27.4934▲ | +0.1938 (+0.71%) | 27.575 | 27.00 | 805 |
| BDIV | 22.943▲ | +0.065 (+0.28%) | 22.943 | 22.943 | 100 |
| BEAG | 10.63▲ | +0.039 (+0.37%) | 10.64 | 10.594 | 5,700 |
| BEDZ | 34.555▲ | +0.342 (+1.00%) | 34.681 | 34.31 | 1,100 |
| BEEZ | 33.8484▲ | +0.2954 (+0.88%) | 33.8484 | 33.8484 | 55 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| BFAP | 18.681▼ | -0.009 (-0.05%) | 18.681 | 18.681 | 100 |
| BFIX | 25.41▲ | +0.025 (+0.10%) | 25.44 | 25.4012 | 682 |
| BFOC | 18.4668▲ | +0.0028 (+0.02%) | 18.4668 | 18.4668 | 99 |
| BGDV | 27.87▲ | +0.172 (+0.62%) | 27.87 | 27.79 | 1,400 |
| BGI | 0.9042▲ | +0.0042 (+0.47%) | 0.907 | 0.8997 | 3,642 |
| BHV | 10.51▼ | -0.08 (-0.76%) | 10.51 | 10.51 | 200 |
| BIAF | 1.29 | +0.00 (+0.00%) | 1.32 | 1.26 | 22,819 |
| BILD | 28.368▲ | +0.132 (+0.47%) | 28.368 | 28.368 | 6 |
| BITC | 36.84▲ | +0.01 (+0.03%) | 37.07 | 36.31 | 3,000 |
| BITS | 69.028▲ | +0.636 (+0.93%) | 70.19 | 67.95 | 3,200 |
| BIXI | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 134 |
| BMAX | 23.697▲ | +0.442 (+1.90%) | 23.697 | 23.38 | 800 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.71 | 118,400 |
| BOUT | 37.5773▲ | +0.0373 (+0.10%) | 37.5773 | 37.47 | 1,129 |
| BPI | 31.303▲ | +0.0497 (+0.16%) | 31.35 | 31.303 | 395 |
| BRF | 16.7322▲ | +0.1845 (+1.11%) | 16.7363 | 16.71 | 760 |
| BRIA | 1.749▲ | +0.019 (+1.10%) | 1.789 | 1.74 | 2,200 |
| BRIE | 27.14▲ | +0.02 (+0.07%) | 27.1486 | 27.05 | 5,183 |
| BRNY | 51.4059▼ | -0.0846 (-0.16%) | 51.415 | 51.34 | 3,222 |
| BRX | 26.23▲ | +0.32 (+1.24%) | 26.30 | 25.78 | 2,060,300 |
| BSMU | 22.135▼ | -0.02 (-0.09%) | 22.1465 | 22.12 | 23,295 |
| BSTP | 37.377▲ | +0.001 (+0.00%) | 37.44 | 37.35 | 2,000 |
| BUFI | 40.50▼ | -0.07 (-0.17%) | 40.54 | 40.40 | 17,700 |
| BUFM | 39.29▼ | -0.05 (-0.13%) | 39.32 | 39.29 | 55,200 |
| BUYO | 28.73▲ | +0.114 (+0.40%) | 28.73 | 28.73 | 105 |
| BWOW | 23.343▼ | -0.6675 (-2.78%) | 23.343 | 22.84 | 374 |
| CA | 25.09▲ | +0.015 (+0.06%) | 25.14 | 25.09 | 600 |
| CAAA | 20.52▼ | -0.022 (-0.11%) | 20.55 | 20.52 | 1,200 |
| CAFG | 26.654▲ | +0.20 (+0.76%) | 26.654 | 26.60 | 1,000 |
| CALI | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.51 | 36,600 |
| CAMX | 32.866▲ | +0.469 (+1.45%) | 32.866 | 32.82 | 200 |
| CAPT | 0.4069▼ | -0.0051 (-1.24%) | 0.4171 | 0.3757 | 595,296 |
| CAS | 26.119▲ | +0.141 (+0.54%) | 26.119 | 26.119 | 100 |
| CCIX | 10.65▲ | +0.015 (+0.14%) | 10.655 | 10.6302 | 9,231 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CDRO | 7.75▼ | -0.10 (-1.27%) | 7.85 | 7.71 | 6,638 |
| CEFA | 37.4621▼ | -0.0575 (-0.15%) | 37.4621 | 37.35 | 827 |
| CIL | 54.9065▲ | +0.0905 (+0.17%) | 54.9065 | 54.81 | 2,281 |
| CLFD | 30.21▼ | -0.13 (-0.43%) | 30.535 | 30.00 | 58,244 |
| CLGN | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.44 | 1,686 |
| CLIK | 5.12▲ | +0.01 (+0.20%) | 5.3899 | 5.12 | 2,878 |
| CNET | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.27 | 5,250 |
| CNF | 5.25▼ | -0.03 (-0.57%) | 5.2729 | 5.245 | 1,143 |
| COOT | 0.811▲ | +0.029 (+3.71%) | 0.897 | 0.722 | 444,700 |
| CPLB | 21.238▼ | -0.048 (-0.23%) | 21.238 | 21.229 | 1,100 |
| CPNJ | 27.0437▼ | -0.0154 (-0.06%) | 27.0437 | 27.01 | 4,271 |
| CPNQ | 26.59▼ | -0.039 (-0.15%) | 26.60 | 26.57 | 8,700 |
| CPRY | 27.1514▲ | +0.0312 (+0.12%) | 27.1514 | 27.11 | 14,894 |
| CPSM | 28.665▲ | +0.01 (+0.03%) | 28.665 | 28.64 | 2,600 |
| CPSR | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.21 | 200 |
| CRAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 101,549 |
| CRDT | 23.505▲ | +0.075 (+0.32%) | 23.56 | 23.44 | 10,500 |
| CRIS | 0.85▲ | +0.0097 (+1.15%) | 0.91 | 0.82 | 1,454,194 |
| CRWS | 2.84▲ | +0.075 (+2.71%) | 2.84 | 2.77 | 9,823 |
| CRXP | 20.085▼ | -0.0292 (-0.15%) | 20.085 | 20.085 | 4 |
| CSPF | 26.105▼ | -0.015 (-0.06%) | 26.11 | 26.08 | 7,400 |