Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.00 | 78 |
| ACHP | 21.55▼ | -1.0687 (-4.72%) | 21.55 | 21.55 | 100 |
| ACLO | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.508 | 1,700 |
| ACTS | 24.8907▲ | +0.1307 (+0.53%) | 25.04 | 24.83 | 390 |
| ADIV | 19.325▼ | -0.015 (-0.08%) | 19.325 | 19.29 | 200 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 960 |
| AEMD | 5.52▼ | -0.03 (-0.54%) | 5.65 | 5.4101 | 12,768 |
| AESB | 19.8096▲ | +0.0896 (+0.45%) | 19.8096 | 19.8096 | 6 |
| AFK | 26.03▼ | -0.37 (-1.40%) | 26.19 | 25.89 | 4,200 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGGS | 39.475▼ | -0.1284 (-0.32%) | 39.475 | 39.475 | 100 |
| AHT | 2.65▲ | +0.01 (+0.38%) | 2.6575 | 2.51 | 54,197 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIMS | 27.3415▲ | +0.199 (+0.73%) | 27.3415 | 27.23 | 1,925 |
| AIOK | 18.89▼ | -9.25 (-32.87%) | 25.00 | 17.6001 | 4,604,641 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 816 |
| AMDG | 110.058▼ | -4.933 (-4.29%) | 112.845 | 108.62 | 9,400 |
| AMEM | 23.0745▼ | -0.3625 (-1.55%) | 23.0898 | 23.0745 | 357 |
| AMGR | 25.4427▼ | -0.2985 (-1.16%) | 25.4427 | 25.415 | 682 |
| AMRN | 12.735▼ | -0.01 (-0.08%) | 13.18 | 12.68 | 40,035 |
| AMS | 1.26▼ | -0.07 (-5.26%) | 1.31 | 1.26 | 2,200 |
| AMTD | 20.675▲ | +0.375 (+1.85%) | 20.90 | 20.22 | 2,009 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 100 |
| AOTG | 62.483▼ | -1.889 (-2.93%) | 62.98 | 62.483 | 700 |
| APC | 14.85▼ | -0.27 (-1.79%) | 15.535 | 14.79 | 55,875 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 164 |
| ARVR | 57.1062▼ | -0.1544 (-0.27%) | 57.1062 | 57.1062 | 9 |
| ASIA | 38.347▼ | -0.251 (-0.65%) | 38.44 | 38.33 | 400 |
| ASRV | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.84 | 1,264 |
| ATHE | 2.2335▲ | +0.0635 (+2.93%) | 2.255 | 2.16 | 3,789 |
| AUBN | 25.75 | +0.00 (+0.00%) | 25.75 | 25.75 | 581 |
| AUGT | 39.489▼ | -0.0636 (-0.16%) | 39.489 | 39.489 | 100 |
| AUID | 0.2741▼ | -0.02 (-6.80%) | 0.2949 | 0.2631 | 448,436 |
| AUSM | 24.965▲ | +0.015 (+0.06%) | 24.965 | 24.965 | 100 |
| AUUD | 0.8445▲ | +0.0027 (+0.32%) | 0.8802 | 0.82 | 28,772 |
| AVAL | 4.63 | +0.00 (+0.00%) | 4.69 | 4.56 | 62,740 |
| AVNC | 49.32▲ | +0.0795 (+0.16%) | 49.32 | 49.32 | 100 |
| AVUC | 49.98▲ | +0.0501 (+0.10%) | 49.98 | 49.98 | 100 |
| AXGN | 49.63▲ | +0.38 (+0.77%) | 51.16 | 48.39 | 2,278,785 |
| AXNX | 1.03▲ | +0.09 (+9.57%) | 1.125 | 0.8749 | 457,408 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BBMC | 124.5629▲ | +1.6229 (+1.32%) | 124.5629 | 123.07 | 1,079 |
| BBUL | 13.59▼ | -0.49 (-3.48%) | 14.42 | 13.30 | 1,800 |
| BCAX | 9.73▼ | -0.03 (-0.31%) | 10.19 | 9.35 | 3,153,318 |
| BCSS | 10.24▲ | +0.0097 (+0.09%) | 10.34 | 10.24 | 491 |
| BDCI | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 6,657 |
| BDGS | 37.4258▼ | -0.2513 (-0.67%) | 37.4258 | 37.40 | 576 |
| BEEP | 2.53▼ | -0.01 (-0.39%) | 2.57 | 2.50 | 5,005 |
| BENF | 0.806▼ | -0.019 (-2.30%) | 0.91 | 0.7821 | 337,229 |
| BFJL | 19.13▼ | -0.038 (-0.20%) | 19.13 | 19.13 | 6 |
| BFOC | 16.765▼ | -0.0022 (-0.01%) | 16.765 | 16.765 | 100 |
| BGCG | 26.5009▲ | +0.1009 (+0.38%) | 26.58 | 26.415 | 7,603 |
| BGDV | 31.53▲ | +0.33 (+1.06%) | 31.53 | 31.394 | 5,746 |
| BGEG | 21.3708▼ | -0.3451 (-1.59%) | 21.3708 | 21.3708 | 41 |
| BKYI | 2.93▼ | -0.21 (-6.69%) | 3.09 | 2.83 | 556,428 |
| BLIN | 0.6959▲ | +0.0087 (+1.27%) | 0.7698 | 0.672 | 18,924 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 383 |
| BLZR | 10.25▼ | -0.0001 (+0.00%) | 10.255 | 10.25 | 1,986 |
| BMVP | 54.55▲ | +0.54 (+1.00%) | 54.55 | 54.55 | 100 |
| BOLD | 2.48▼ | -0.02 (-0.80%) | 2.5425 | 2.4525 | 57,507 |
| BPH | 79.02▲ | +0.655 (+0.84%) | 80.70 | 78.79 | 400 |
| BPI | 24.7876▼ | -0.3711 (-1.48%) | 24.7876 | 24.7876 | 72 |
| BRAI | 3.06▼ | -0.54 (-15.00%) | 3.5988 | 3.06 | 3,315,278 |
| BRBI | 7.98▼ | -0.27 (-3.27%) | 7.98 | 7.97 | 2,262 |
| BRCE | 30.00▼ | -0.1691 (-0.56%) | 30.05 | 29.94 | 1,028 |
| BREM | 49.1506▲ | +0.2606 (+0.53%) | 49.1506 | 49.1506 | 4 |
| BRLT | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.5229 | 16,170 |
| BSJV | 25.0431▲ | +0.0071 (+0.03%) | 25.10 | 24.96 | 19,495 |
| CAES | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 4,414 |
| CAF | 15.90▼ | -0.05 (-0.31%) | 15.97 | 15.85 | 924 |
| CAPS | 2.73▼ | -0.10 (-3.53%) | 2.80 | 2.69 | 8,505 |
| CAQ | 10.031▼ | -0.019 (-0.19%) | 10.031 | 10.031 | 9 |
| CARZ | 99.62▼ | -2.10 (-2.06%) | 99.95 | 99.52 | 2,100 |
| CBSE | 45.3033▲ | +0.2233 (+0.50%) | 45.3033 | 45.16 | 119 |
| CCEC | 19.73▼ | -0.67 (-3.28%) | 20.06 | 19.73 | 1,307 |
| CCFE | 25.0896▲ | +0.542 (+2.21%) | 25.0896 | 25.0896 | 3 |
| CDT | 0.077▼ | -0.006 (-7.23%) | 0.077 | 0.0685 | 7,206,037 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 228 |
| CHGX | 33.7896▼ | -0.088 (-0.26%) | 33.8101 | 33.66 | 3,281 |
| CHSN | 1.17▼ | -0.29 (-19.86%) | 1.38 | 1.1401 | 1,101,022 |
| CING | 5.19▼ | -0.06 (-1.14%) | 5.2399 | 5.0896 | 38,815 |
| CLCG | 27.867▼ | -0.443 (-1.56%) | 28.00 | 27.82 | 2,730 |
| CLCV | 31.1246▲ | +0.0782 (+0.25%) | 31.1246 | 31.05 | 1,130 |
| CLLS | 1.17▼ | -0.09 (-7.14%) | 1.23 | 1.15 | 26,662 |
| CLRO | 5.00▼ | -0.57 (-10.23%) | 5.41 | 4.82 | 605,317 |
| CNBS | 23.674▲ | +0.197 (+0.84%) | 23.72 | 23.64 | 400 |
| COM | 34.30▲ | +0.03 (+0.09%) | 34.30 | 34.1401 | 9,191 |
| CPHI | 0.65▲ | +0.03 (+4.84%) | 0.6789 | 0.61 | 148,499 |
| CROB | 20.62▼ | -0.73 (-3.42%) | 20.62 | 20.54 | 600 |
| CRXP | 19.145▲ | +0.0397 (+0.21%) | 19.145 | 19.145 | 100 |
| CSSD | 24.55▼ | -0.115 (-0.47%) | 24.55 | 24.5307 | 3,144 |
| CUB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 273 |
| CUPR | 1.84▼ | -0.02 (-1.08%) | 1.87 | 1.76 | 25,724 |
| CVGD | 26.55▲ | +0.14 (+0.53%) | 26.55 | 26.55 | 100 |
| DALI | 27.3161▲ | +0.0761 (+0.28%) | 27.3161 | 27.3161 | 53 |
| DBEM | 36.73▼ | -0.39 (-1.05%) | 36.73 | 36.62 | 1,600 |
| DBO | 26.92▲ | +0.10 (+0.37%) | 26.97 | 26.275 | 514,302 |
| DCX | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.16 | 83,700 |