Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3 |
| ABVC | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.38 | 117,360 |
| ACVT | 26.3973▲ | +0.2384 (+0.91%) | 26.3973 | 26.3973 | 3 |
| ADVB | 6.34▼ | -0.18 (-2.76%) | 6.52 | 6.02 | 413,964 |
| AFIX | 25.015▲ | +0.08 (+0.32%) | 25.015 | 25.015 | 30 |
| AGPU | 4.50▼ | -0.26 (-5.46%) | 5.155 | 4.12 | 896,875 |
| AGZD | 22.6002▲ | +0.014 (+0.06%) | 22.6002 | 22.56 | 10,281 |
| AIHS | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 1,010 |
| AIXC | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 28,455 |
| AIXI | 1.43▼ | -0.52 (-26.67%) | 1.78 | 1.08 | 144,963,501 |
| ALOT | 10.85▲ | +0.15 (+1.40%) | 10.9806 | 10.65 | 28,656 |
| AMID | 33.9492▲ | +1.2848 (+3.93%) | 33.9492 | 33.9114 | 1,931 |
| ANTA | 6.81▼ | -0.11 (-1.59%) | 6.81 | 6.7999 | 1,331 |
| APWC | 1.3368▼ | -0.0332 (-2.42%) | 1.37 | 1.3368 | 2,169 |
| ARMY | 27.0574▲ | +0.7131 (+2.71%) | 27.0574 | 27.03 | 277 |
| ARTL | 6.84▼ | -0.45 (-6.17%) | 7.10 | 6.53 | 272,798 |
| ATCL | 24.6839▲ | +0.3498 (+1.44%) | 24.69 | 24.60 | 2,692 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 354 |
| AVIG | 41.62▲ | +0.09 (+0.22%) | 41.76 | 41.5999 | 188,354 |
| AVOS | 25.7735▲ | +0.9257 (+3.73%) | 25.79 | 25.7735 | 1,446 |
| AVSU | 77.5716▲ | +2.5428 (+3.39%) | 77.77 | 77.10 | 4,695 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.60 | 360 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 242 |
| BASV | 27.9658▲ | +0.8864 (+3.27%) | 28.05 | 27.83 | 6,711 |
| BBB | 27.8788▲ | +0.7599 (+2.80%) | 27.91 | 27.8788 | 174 |
| BBBL | 47.889▲ | +0.236 (+0.50%) | 47.889 | 47.889 | 7 |
| BCIL | 28.2513▲ | +1.5245 (+5.70%) | 28.26 | 28.18 | 3,030 |
| BETE | 35.2317▲ | +1.3191 (+3.89%) | 35.92 | 35.15 | 1,703 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 7 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 1 |
| BKMC | 114.127▲ | +2.607 (+2.34%) | 114.60 | 113.86 | 5,641 |
| BLDX | 27.6229▲ | +1.5479 (+5.94%) | 28.6899 | 26.53 | 825 |
| BON | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.26 | 2,680 |
| BPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 454 |
| BRIB | 25.1118▲ | +0.0468 (+0.19%) | 25.18 | 25.1099 | 2,118 |
| BRID | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.50 | 1,138 |
| BSJW | 25.535▲ | +0.155 (+0.61%) | 25.535 | 25.50 | 3,331 |
| BSJX | 25.325▲ | +0.1591 (+0.63%) | 25.38 | 25.325 | 332 |
| BSMV | 21.015▲ | +0.05 (+0.24%) | 21.06 | 21.01 | 5,105 |
| BTR | 26.5122▲ | +0.4769 (+1.83%) | 26.5122 | 26.5122 | 39 |
| BTYB | 24.4975▲ | +0.1547 (+0.64%) | 24.54 | 24.45 | 522 |
| BUFC | 41.13▲ | +0.28 (+0.69%) | 41.15 | 41.04 | 17,456 |
| BVC | 10.50▼ | -0.0004 (+0.00%) | 10.53 | 10.50 | 720 |
| CAEP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 7,437 |
| CAFG | 28.4279▲ | +0.4563 (+1.63%) | 28.58 | 28.41 | 920 |
| CAML | 36.81▲ | +1.12 (+3.14%) | 36.93 | 36.70 | 5,836 |
| CAMP | 4.58▼ | -0.07 (-1.51%) | 4.77 | 4.56 | 39,064 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1 |
| CAQ | 9.82▼ | -0.01 (-0.10%) | 9.85 | 9.82 | 1,014 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 623 |
| CCIX | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 251 |
| CCM | 3.67▲ | +0.02 (+0.55%) | 3.67 | 3.67 | 112 |
| CCSO | 26.7026▲ | +0.8926 (+3.46%) | 26.77 | 26.625 | 896 |
| CETX | 1.08▼ | -0.21 (-16.28%) | 1.18 | 0.81 | 8,539,761 |
| CGRO | 24.2069▲ | +0.9369 (+4.03%) | 24.48 | 24.2069 | 244 |
| CLCV | 27.4863▲ | +0.5428 (+2.01%) | 27.4863 | 27.48 | 1,020 |
| CLIM | 24.6969▲ | +1.3369 (+5.72%) | 24.6969 | 24.6969 | 1 |
| CLPS | 0.89▲ | +0.0099 (+1.12%) | 0.89 | 0.89 | 388 |
| CNF | 3.18▲ | +0.12 (+3.92%) | 3.18 | 3.18 | 367 |
| COWG | 34.9047▲ | +0.7247 (+2.12%) | 35.08 | 34.77 | 222,457 |
| CPAC | 10.74▲ | +0.23 (+2.19%) | 10.81 | 10.72 | 22,578 |
| CPAG | 102.6263▲ | +0.2666 (+0.26%) | 102.7099 | 102.6263 | 451 |
| CPII | 19.145▼ | -0.09 (-0.47%) | 19.145 | 19.145 | 9 |
| CPNJ | 27.314▲ | +0.1196 (+0.44%) | 27.314 | 27.314 | 46 |
| CPNM | 26.2521▲ | +0.097 (+0.37%) | 26.29 | 26.2521 | 1,738 |
| CPNS | 27.434▲ | +0.1396 (+0.51%) | 27.434 | 27.43 | 400 |
| CPRJ | 27.18▲ | +0.0937 (+0.35%) | 27.18 | 27.18 | 356 |
| CPRO | 27.414▲ | +0.1347 (+0.49%) | 27.414 | 27.39 | 250 |
| CPSD | 26.10▲ | +0.0962 (+0.37%) | 26.145 | 26.10 | 300 |
| CPSM | 28.95▲ | +0.0225 (+0.08%) | 28.95 | 28.93 | 594 |
| CPSY | 25.20▲ | +0.1045 (+0.42%) | 25.20 | 25.20 | 71 |
| CUPR | 0.4328▼ | -0.1687 (-28.05%) | 0.4597 | 0.3901 | 1,668,175 |
| CVRD | 18.186▲ | +0.2596 (+1.45%) | 18.186 | 18.186 | 8 |
| DAAQ | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 14,056 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 200 |
| DBMF | 30.18▼ | -0.25 (-0.82%) | 30.1999 | 29.95 | 1,094,070 |
| DCX | 2.0401▼ | -0.0999 (-4.67%) | 2.095 | 2.03 | 5,554 |
| DEMZ | 42.0867▲ | +1.2857 (+3.15%) | 42.0867 | 41.94 | 885 |
| DESK | 33.2979▲ | +0.6083 (+1.86%) | 33.2979 | 33.2979 | 248 |
| DEUS | 61.9604▲ | +1.2404 (+2.04%) | 61.98 | 61.59 | 9,364 |
| DEW | 67.7837▲ | +0.7386 (+1.10%) | 67.7837 | 67.47 | 3,279 |
| DEXC | 69.33▲ | +3.83 (+5.85%) | 69.66 | 68.7469 | 10,799 |
| DFII | 13.7163▲ | +0.3724 (+2.79%) | 13.95 | 13.66 | 9,185 |
| DMII | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 724 |
| DTAN | 31.6409▲ | +1.026 (+3.35%) | 31.6409 | 31.61 | 2,126 |
| DTSQ | 11.20 | +0.00 (+0.00%) | 11.20 | 11.15 | 86 |
| DVAL | 15.1224▲ | +0.2874 (+1.94%) | 15.1224 | 15.02 | 2,026 |
| DVLU | 35.9559▲ | +1.2287 (+3.54%) | 36.07 | 35.855 | 2,664 |
| DVND | 36.2978▲ | +0.7648 (+2.15%) | 36.2978 | 36.2978 | 38 |
| DVOL | 36.1752▲ | +1.1777 (+3.37%) | 36.1752 | 35.98 | 2,075 |
| DVXB | 29.3518▲ | +1.5335 (+5.51%) | 29.3518 | 29.3518 | 1 |
| DVXE | 38.7334▼ | -1.8688 (-4.60%) | 38.7334 | 36.54 | 1,903 |
| DWM | 73.60▲ | +2.9088 (+4.11%) | 73.60 | 72.89 | 7,116 |
| EAPR | 31.45▲ | +1.0048 (+3.30%) | 31.55 | 31.305 | 11,128 |
| EART | 31.83▲ | +1.91 (+6.38%) | 33.51 | 31.64 | 14,697 |
| EASY | 27.0374▲ | +0.2371 (+0.88%) | 27.0374 | 26.91 | 1,998 |
| EDOG | 25.8361▲ | +0.6536 (+2.60%) | 25.8618 | 25.8361 | 357 |
| EHGO | 0.203▼ | -0.0271 (-11.78%) | 0.2137 | 0.1978 | 300,836 |
| ELIL | 20.6748▲ | +0.941 (+4.77%) | 20.9799 | 19.88 | 47,114 |
| EMCS | 39.7697▲ | +2.0744 (+5.50%) | 40.01 | 39.7697 | 289 |