Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.06 (-0.24%) | 25.10 | 25.01 | 800 |
| AACG | 0.8111▼ | -0.0139 (-1.68%) | 0.8473 | 0.8111 | 2,257 |
| AAMI | 48.41▼ | -0.16 (-0.33%) | 48.71 | 48.23 | 44,600 |
| AARD | 14.26▲ | +0.11 (+0.78%) | 14.6092 | 14.00 | 57,941 |
| AAUS | 55.753▲ | +0.218 (+0.39%) | 55.753 | 55.753 | 100 |
| AAXJ | 92.48▲ | +0.22 (+0.24%) | 92.536 | 92.36 | 127,874 |
| ABEV | 2.37 | +0.00 (+0.00%) | 2.39 | 2.35 | 11,541,200 |
| ABNG | 18.5249▲ | +0.1196 (+0.65%) | 18.5249 | 18.21 | 345 |
| ABTS | 5.25▲ | +0.01 (+0.19%) | 5.25 | 5.25 | 400 |
| ACB | 4.57▼ | -0.08 (-1.72%) | 4.66 | 4.4706 | 867,481 |
| ACLX | 66.00▲ | +0.49 (+0.75%) | 66.79 | 65.785 | 289,472 |
| ADAG | 1.85 | +0.00 (+0.00%) | 1.85 | 1.82 | 2,673 |
| ADGM | 1.06▲ | +0.06 (+6.00%) | 1.0906 | 0.98 | 107,773 |
| ADIV | 18.2288▲ | +0.0788 (+0.43%) | 18.2663 | 18.2288 | 1,156 |
| ADNT | 19.37▲ | +0.08 (+0.41%) | 19.60 | 19.25 | 257,662 |
| ADUS | 111.03▲ | +0.39 (+0.35%) | 111.24 | 110.27 | 32,451 |
| AENT | 7.935▲ | +0.085 (+1.08%) | 8.0799 | 7.70 | 14,304 |
| AFMC | 35.2442▲ | +0.0884 (+0.25%) | 35.28 | 35.15 | 1,571 |
| AFSC | 31.7441▲ | +0.0441 (+0.14%) | 31.7441 | 31.74 | 1,884 |
| AGGS | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.245 | 21 |
| AGH | 3.92▲ | +0.02 (+0.51%) | 3.985 | 3.83 | 5,163 |
| AGPU | 6.05▼ | -0.09 (-1.47%) | 6.2982 | 6.05 | 7,089 |
| AGRO | 7.94▼ | -0.01 (-0.13%) | 7.96 | 7.875 | 224,768 |
| AHLT | 26.643▲ | +0.037 (+0.14%) | 26.65 | 26.556 | 1,400 |
| AHMA | 5.91▲ | +0.41 (+7.45%) | 5.9926 | 5.52 | 43,022 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| AIBU | 51.00▲ | +0.12 (+0.24%) | 51.0657 | 50.64 | 2,952 |
| AIHS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.1101 | 11,141 |
| AIIO | 0.319▼ | -0.0045 (-1.39%) | 0.335 | 0.317 | 934,400 |
| AINP | 25.236▲ | +0.041 (+0.16%) | 25.239 | 25.22 | 200 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AKO.B | 27.30▲ | +0.04 (+0.15%) | 27.30 | 27.10 | 500 |
| ALBT | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.20 | 22,621 |
| ALLO | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.355 | 1,051,498 |
| ALLR | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 111,484 |
| ALRM | 51.86▲ | +0.09 (+0.17%) | 52.07 | 51.6526 | 81,838 |
| ALTL | 43.50▲ | +0.197 (+0.45%) | 43.50 | 43.44 | 1,249 |
| AMST | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.05 | 26,400 |
| ANEB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 61,948 |
| ANGH | 2.555▼ | -0.045 (-1.73%) | 2.71 | 2.464 | 8,270 |
| ANTA | 9.571▲ | +0.071 (+0.75%) | 9.571 | 9.571 | 500 |
| AOK | 40.29▼ | -0.01 (-0.02%) | 40.42 | 40.29 | 31,066 |
| APRT | 41.6207▲ | +0.0357 (+0.09%) | 41.6207 | 41.6207 | 241 |
| APRW | 34.82▲ | +0.0038 (+0.01%) | 34.82 | 34.82 | 98 |
| APUS | 1.76▲ | +0.03 (+1.73%) | 2.01 | 1.71 | 5,573 |
| APWC | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.89 | 6,008 |
| ARAY | 0.8597▲ | +0.0037 (+0.43%) | 0.87 | 0.8417 | 437,125 |
| ARMH | 47.425▼ | -0.225 (-0.47%) | 47.43 | 47.425 | 200 |
| ARP | 32.7895▼ | -0.0014 (+0.00%) | 32.84 | 32.7187 | 3,070 |
| ARTL | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 10,423 |
| ARTW | 2.30▼ | -0.02 (-0.86%) | 2.39 | 2.29 | 11,141 |
| ASIA | 33.88▲ | +0.1243 (+0.37%) | 33.88 | 33.85 | 500 |
| ASLV | 28.2885▲ | +0.1185 (+0.42%) | 28.2885 | 28.2885 | 335 |
| ASMF | 24.035▼ | -0.01 (-0.04%) | 24.035 | 23.98 | 585 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.17 | 3.10 | 3,760 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| ATEX | 22.33▼ | -0.16 (-0.71%) | 22.48 | 22.115 | 63,357 |
| AUAU | 38.212▼ | -0.3067 (-0.80%) | 38.212 | 38.08 | 585 |
| AUGW | 32.599▲ | +0.034 (+0.10%) | 32.60 | 32.53 | 1,100 |
| AUR | 4.10▲ | +0.01 (+0.24%) | 4.11 | 4.055 | 4,212,937 |
| AUUD | 1.04 | +0.00 (+0.00%) | 1.05 | 1.01 | 14,300 |
| AVLC | 79.68▲ | +0.26 (+0.33%) | 79.76 | 79.40 | 12,500 |
| AVNM | 73.69▲ | +0.10 (+0.14%) | 73.71 | 73.56 | 42,300 |
| AVSE | 64.756▲ | +0.1323 (+0.20%) | 64.80 | 64.756 | 800 |
| AVSU | 77.30▲ | +0.2834 (+0.37%) | 77.43 | 76.95 | 2,500 |
| AVUQ | 61.062▲ | +0.1686 (+0.28%) | 61.062 | 60.81 | 1,979 |
| AWRE | 2.03▼ | -0.02 (-0.98%) | 2.0699 | 2.01 | 3,515 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.51 | 2.48 | 2,200 |
| AXR | 19.00 | +0.00 (+0.00%) | 19.07 | 19.00 | 1,600 |
| BAFN | 7.81 | +0.00 (+0.00%) | 7.81 | 7.81 | 430 |
| BAYA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 446 |
| BBAR | 18.28▲ | +0.03 (+0.16%) | 18.50 | 18.02 | 112,700 |
| BBBI | 52.2809▲ | +0.1508 (+0.29%) | 52.30 | 52.12 | 13,230 |
| BBBL | 48.8741▲ | +0.2595 (+0.53%) | 48.8741 | 48.8741 | 11 |
| BBBS | 51.6466▲ | +0.0366 (+0.07%) | 51.6599 | 51.5946 | 7,315 |
| BBLG | 1.82▼ | -0.13 (-6.67%) | 1.94 | 1.72 | 259,207 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 6,007 |
| BCH | 38.15▲ | +0.30 (+0.79%) | 38.22 | 37.90 | 42,400 |
| BCHI | 30.9247▲ | +0.1047 (+0.34%) | 30.96 | 30.9247 | 314 |
| BCI | 23.07 | +0.00 (+0.00%) | 23.11 | 22.9699 | 254,129 |
| BCTX | 8.09▲ | +0.54 (+7.15%) | 8.34 | 7.31 | 78,745 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BDGS | 34.814▲ | +0.044 (+0.13%) | 34.84 | 34.79 | 3,000 |
| BDL | 28.56▼ | -0.5731 (-1.97%) | 28.56 | 28.56 | 8 |
| BEAG | 10.55▼ | -0.06 (-0.57%) | 10.55 | 10.55 | 131 |
| BEEZ | 33.339▲ | +0.105 (+0.32%) | 33.339 | 33.339 | 100 |
| BEG | 15.2721▲ | +0.144 (+0.95%) | 15.2721 | 14.98 | 1,238 |
| BELT | 34.0218▲ | +0.0748 (+0.22%) | 34.0218 | 34.0218 | 92 |
| BENJ | 51.84▲ | +0.0149 (+0.03%) | 51.8475 | 51.83 | 5,124 |
| BFOC | 18.271▲ | +0.006 (+0.03%) | 18.271 | 18.27 | 100 |
| BFRE | 30.22▲ | +0.51 (+1.72%) | 30.22 | 30.22 | 100 |
| BGDV | 27.69▲ | +0.1094 (+0.40%) | 27.69 | 27.64 | 6,400 |
| BGIN | 2.66▼ | -0.11 (-3.97%) | 2.76 | 2.65 | 27,244 |
| BGLC | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.98 | 2,708 |
| BGMS | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 3,700 |
| BGSI | 162.80▲ | +0.38 (+0.23%) | 162.80 | 161.95 | 4,809 |
| BGX | 11.68▲ | +0.03 (+0.26%) | 11.69 | 11.64 | 31,283 |
| BHC | 7.18▼ | -0.14 (-1.91%) | 7.34 | 7.15 | 977,106 |
| BIDD | 28.765▲ | +0.03 (+0.10%) | 28.78 | 28.72 | 10,400 |
| BIOX | 1.36▲ | +0.01 (+0.74%) | 1.3759 | 1.33 | 62,133 |