Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.05 | 1,200 |
| AAEQ | 48.4849▼ | -0.5451 (-1.11%) | 48.4849 | 48.4849 | 3 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| ACVT | 26.6175▼ | -0.1775 (-0.66%) | 26.6175 | 26.6175 | 2 |
| AGCC | 13.16▲ | +1.76 (+15.44%) | 13.36 | 11.30 | 19,598 |
| AGIG | 3.46▲ | +0.13 (+3.90%) | 3.66 | 3.4205 | 824,094 |
| AGOX | 29.36▼ | -0.14 (-0.47%) | 29.7199 | 29.28 | 24,807 |
| AHLT | 28.793▼ | -0.047 (-0.16%) | 29.01 | 28.67 | 4,300 |
| AIMS | 24.5151▼ | -0.5317 (-2.12%) | 24.5151 | 24.44 | 204 |
| AINT | 23.5423▼ | -0.9732 (-3.97%) | 23.5423 | 23.5423 | 70 |
| AIOS | 0.6303▲ | +0.0134 (+2.17%) | 0.64 | 0.4888 | 1,766,669 |
| AMAX | 8.155▲ | +0.055 (+0.68%) | 8.20 | 8.10 | 39,700 |
| ANEW | 48.711▼ | -0.4555 (-0.93%) | 48.711 | 48.711 | 100 |
| ANPA | 8.18▼ | -1.14 (-12.23%) | 9.75 | 8.05 | 230,400 |
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ARMH | 52.4248▼ | -0.7586 (-1.43%) | 52.4248 | 52.4248 | 41 |
| ARVR | 46.1959▼ | -0.614 (-1.31%) | 46.1959 | 46.1959 | 5 |
| ATFV | 33.56▼ | -0.47 (-1.38%) | 33.93 | 33.38 | 11,933 |
| AUSM | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| AVTM | 49.2133▼ | -0.7267 (-1.46%) | 49.2133 | 49.2133 | 66 |
| AVUQ | 59.3563▼ | -0.8197 (-1.36%) | 59.679 | 59.2089 | 3,172 |
| BABU | 21.0169▼ | -0.3702 (-1.73%) | 21.0169 | 21.0169 | 533 |
| BBYY | 16.035▼ | -0.113 (-0.70%) | 16.035 | 16.035 | 392 |
| BCIL | 28.3507▼ | -0.0793 (-0.28%) | 29.194 | 28.28 | 3,675 |
| BDIV | 23.7897▼ | -0.1083 (-0.45%) | 23.8731 | 23.7897 | 840 |
| BDMD | 1.70▲ | +0.15 (+9.68%) | 1.89 | 1.51 | 3,507,800 |
| BEEZ | 33.7102▼ | -0.5048 (-1.48%) | 33.7102 | 33.7102 | 116 |
| BFIX | 25.6005▲ | +0.0055 (+0.02%) | 25.6005 | 25.5876 | 155 |
| BFJA | 18.075▼ | -0.2328 (-1.27%) | 18.075 | 18.075 | 1 |
| BGI | 0.82▼ | -0.02 (-2.38%) | 0.89 | 0.77 | 15,100 |
| BGRO | 36.4275▼ | -0.6873 (-1.85%) | 36.4275 | 36.4275 | 17 |
| BJDX | 1.94▼ | -0.08 (-3.96%) | 2.19 | 1.79 | 234,400 |
| BNGE | 31.2565▼ | -0.4765 (-1.50%) | 31.2565 | 31.2565 | 175 |
| BRCE | 26.3109▼ | -0.3361 (-1.26%) | 26.3109 | 26.3109 | 1 |
| BREM | 52.0206▼ | -0.0144 (-0.03%) | 52.068 | 52.0206 | 134 |
| BRIF | 30.6909▼ | -0.152 (-0.49%) | 30.73 | 30.631 | 2,053 |
| BSTP | 37.1332▼ | -0.3038 (-0.81%) | 37.32 | 37.09 | 497 |
| BTR | 26.714▼ | -0.1776 (-0.66%) | 26.714 | 26.714 | 100 |
| BUFI | 41.631▼ | -0.159 (-0.38%) | 41.68 | 41.5701 | 9,874 |
| CABR | 0.755▼ | -0.065 (-7.93%) | 0.8718 | 0.755 | 6,568 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 34,600 |
| CAFG | 27.564▼ | -0.3504 (-1.26%) | 27.564 | 27.56 | 108 |
| CALI | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.71 | 29,549 |
| CANQ | 29.3541▼ | -0.1129 (-0.38%) | 29.3541 | 29.3541 | 129 |
| CBLS | 30.63▲ | +0.077 (+0.25%) | 30.63 | 30.63 | 300 |
| CDT | 0.717▼ | -0.0338 (-4.50%) | 0.80 | 0.715 | 364,900 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 4,600 |
| CGDG | 37.58▼ | -0.19 (-0.50%) | 37.848 | 37.465 | 565,100 |
| CKX | 11.15▼ | -0.84 (-7.01%) | 11.15 | 11.01 | 1,600 |
| CNBS | 22.38▼ | -0.16 (-0.71%) | 23.325 | 22.28 | 21,400 |
| COM | 31.595▲ | +0.125 (+0.40%) | 31.66 | 31.535 | 39,000 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100 |
| CPII | 18.935▲ | +0.034 (+0.18%) | 18.935 | 18.935 | 4 |
| CPNM | 26.219▲ | +0.0023 (+0.01%) | 26.219 | 26.215 | 110 |
| CPSM | 28.7701▼ | -0.0399 (-0.14%) | 28.7701 | 28.77 | 671 |
| CRE | 2.16▼ | -0.17 (-7.30%) | 2.24 | 2.14 | 18,200 |
| CRT | 8.93▼ | -0.01 (-0.11%) | 9.0401 | 8.8559 | 21,739 |
| CSIO | 28.4297▲ | +0.0064 (+0.02%) | 28.44 | 28.4099 | 46,185 |
| CZAR | 31.3847▼ | -0.3946 (-1.24%) | 31.3847 | 31.3847 | 5 |
| DANA | 25.305▼ | -0.0607 (-0.24%) | 25.35 | 25.2995 | 512 |
| DCX | 2.11▼ | -0.19 (-8.26%) | 2.24 | 2.01 | 17,736 |
| DDIV | 42.3691▼ | -1.1069 (-2.55%) | 42.488 | 42.3691 | 1,306 |
| DFVE | 33.8284▼ | -0.5314 (-1.55%) | 33.875 | 33.795 | 521 |
| DGLO | 22.734▼ | -0.426 (-1.84%) | 22.734 | 22.734 | 200 |
| DHSB | 26.0116▼ | -0.1132 (-0.43%) | 26.0116 | 26.0116 | 14 |
| DIVL | 25.409▲ | +0.0259 (+0.10%) | 25.409 | 25.34 | 200 |
| DIVS | 33.077▼ | -0.1145 (-0.34%) | 33.20 | 32.99 | 3,000 |
| DRES | 29.55▼ | -0.49 (-1.63%) | 29.58 | 29.45 | 1,200 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 402,800 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| DTD | 89.82▼ | -0.62 (-0.69%) | 90.43 | 89.55 | 17,600 |
| DVOL | 36.54▼ | -0.4575 (-1.24%) | 36.67 | 36.52 | 3,400 |
| DVSP | 26.7559▼ | -0.5087 (-1.87%) | 26.7559 | 26.75 | 312 |
| DWAW | 46.0891▼ | -0.3679 (-0.79%) | 46.0891 | 45.9799 | 443 |
| DWUS | 53.5455▼ | -0.8935 (-1.64%) | 53.98 | 53.5455 | 211 |
| EBUF | 29.33▼ | -0.0141 (-0.05%) | 29.33 | 29.33 | 400 |
| EDHL | 2.49▼ | -0.35 (-12.32%) | 2.78 | 2.419 | 42,300 |
| EDSA | 0.899▲ | +0.099 (+12.37%) | 0.92 | 0.7601 | 349,701 |
| EFFI | 25.123▼ | -0.0468 (-0.19%) | 25.123 | 25.123 | 39 |
| EFU | 7.68▲ | +0.0733 (+0.96%) | 7.68 | 7.68 | 100 |
| EGLE | 28.205▼ | -0.4446 (-1.55%) | 28.205 | 28.205 | 15 |
| EMKT | 28.33▼ | -0.28 (-0.98%) | 28.71 | 28.33 | 12,495 |
| EMSF | 33.63▼ | -0.474 (-1.39%) | 33.80 | 33.63 | 500 |
| ESSC | 27.16▼ | -0.59 (-2.13%) | 27.16 | 27.04 | 1,877 |
| ETEC | 27.925▼ | -0.0033 (-0.01%) | 28.07 | 27.925 | 1,000 |
| EVNT | 11.67▼ | -0.0081 (-0.07%) | 11.69 | 11.67 | 1,100 |
| EVYM | 50.7896▲ | +0.0696 (+0.14%) | 50.7896 | 50.7896 | 282 |
| EWN | 62.95▼ | -0.23 (-0.36%) | 63.33 | 62.66 | 35,100 |
| EWZS | 15.55▼ | -0.1076 (-0.69%) | 15.761 | 15.46 | 546,499 |
| EYEG | 36.08▼ | -0.02 (-0.06%) | 36.08 | 36.08 | 9 |
| FAB | 97.1875▼ | -1.4673 (-1.49%) | 97.1875 | 97.1875 | 368 |
| FKU | 55.41▼ | -0.19 (-0.34%) | 55.68 | 55.30 | 4,000 |
| FLAG | 27.2242▼ | -0.2332 (-0.85%) | 27.2242 | 27.2242 | 17 |
| FLSA | 33.061▼ | -0.279 (-0.84%) | 33.09 | 33.03 | 405 |
| FLUD | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.04 | 44,326 |
| FLX | 2.44▼ | -0.14 (-5.43%) | 2.69 | 2.42 | 28,700 |
| FNY | 96.026▼ | -1.5582 (-1.60%) | 96.7902 | 95.49 | 7,921 |
| FTIF | 26.2638▼ | -0.2902 (-1.09%) | 26.2638 | 26.2638 | 98 |
| FTKI | 19.875▼ | -0.2245 (-1.12%) | 20.64 | 19.86 | 900 |