Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Dec 24, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 -0.06 (-0.24%) 25.10 25.01 800
AACG 0.8111 -0.0139 (-1.68%) 0.8473 0.8111 2,257
AAMI 48.41 -0.16 (-0.33%) 48.71 48.23 44,600
AARD 14.26 +0.11 (+0.78%) 14.6092 14.00 57,941
AAUS 55.753 +0.218 (+0.39%) 55.753 55.753 100
AAXJ 92.48 +0.22 (+0.24%) 92.536 92.36 127,874
ABEV 2.37 +0.00 (+0.00%) 2.39 2.35 11,541,200
ABNG 18.5249 +0.1196 (+0.65%) 18.5249 18.21 345
ABTS 5.25 +0.01 (+0.19%) 5.25 5.25 400
ACB 4.57 -0.08 (-1.72%) 4.66 4.4706 867,481
ACLX 66.00 +0.49 (+0.75%) 66.79 65.785 289,472
ADAG 1.85 +0.00 (+0.00%) 1.85 1.82 2,673
ADGM 1.06 +0.06 (+6.00%) 1.0906 0.98 107,773
ADIV 18.2288 +0.0788 (+0.43%) 18.2663 18.2288 1,156
ADNT 19.37 +0.08 (+0.41%) 19.60 19.25 257,662
ADUS 111.03 +0.39 (+0.35%) 111.24 110.27 32,451
AENT 7.935 +0.085 (+1.08%) 8.0799 7.70 14,304
AFMC 35.2442 +0.0884 (+0.25%) 35.28 35.15 1,571
AFSC 31.7441 +0.0441 (+0.14%) 31.7441 31.74 1,884
AGGS 41.245 +0.11 (+0.27%) 41.245 41.245 21
AGH 3.92 +0.02 (+0.51%) 3.985 3.83 5,163
AGPU 6.05 -0.09 (-1.47%) 6.2982 6.05 7,089
AGRO 7.94 -0.01 (-0.13%) 7.96 7.875 224,768
AHLT 26.643 +0.037 (+0.14%) 26.65 26.556 1,400
AHMA 5.91 +0.41 (+7.45%) 5.9926 5.52 43,022
AHYB 46.6725 +0.076 (+0.16%) 46.6725 46.61 1,078
AIBU 51.00 +0.12 (+0.24%) 51.0657 50.64 2,952
AIHS 1.14 +0.04 (+3.64%) 1.16 1.1101 11,141
AIIO 0.319 -0.0045 (-1.39%) 0.335 0.317 934,400
AINP 25.236 +0.041 (+0.16%) 25.239 25.22 200
AIRE 0.453 -0.054 (-10.65%) 0.482 0.428 6,232,300
AKO.B 27.30 +0.04 (+0.15%) 27.30 27.10 500
ALBT 1.26 -0.02 (-1.56%) 1.27 1.20 22,621
ALLO 1.40 +0.04 (+2.94%) 1.42 1.355 1,051,498
ALLR 1.05 +0.00 (+0.00%) 1.08 1.01 111,484
ALRM 51.86 +0.09 (+0.17%) 52.07 51.6526 81,838
ALTL 43.50 +0.197 (+0.45%) 43.50 43.44 1,249
AMST 2.17 +0.03 (+1.40%) 2.18 2.05 26,400
ANEB 1.20 +0.01 (+0.84%) 1.23 1.15 61,948
ANGH 2.555 -0.045 (-1.73%) 2.71 2.464 8,270
ANTA 9.571 +0.071 (+0.75%) 9.571 9.571 500
AOK 40.29 -0.01 (-0.02%) 40.42 40.29 31,066
APRT 41.6207 +0.0357 (+0.09%) 41.6207 41.6207 241
APRW 34.82 +0.0038 (+0.01%) 34.82 34.82 98
APUS 1.76 +0.03 (+1.73%) 2.01 1.71 5,573
APWC 1.97 +0.05 (+2.60%) 1.97 1.89 6,008
ARAY 0.8597 +0.0037 (+0.43%) 0.87 0.8417 437,125
ARMH 47.425 -0.225 (-0.47%) 47.43 47.425 200
ARP 32.7895 -0.0014 (+0.00%) 32.84 32.7187 3,070
ARTL 1.58 -0.02 (-1.25%) 1.64 1.55 10,423
ARTW 2.30 -0.02 (-0.86%) 2.39 2.29 11,141
ASIA 33.88 +0.1243 (+0.37%) 33.88 33.85 500
ASLV 28.2885 +0.1185 (+0.42%) 28.2885 28.2885 335
ASMF 24.035 -0.01 (-0.04%) 24.035 23.98 585
ASRV 3.10 +0.00 (+0.00%) 3.17 3.10 3,760
ASTI 4.54 -0.52 (-10.28%) 4.99 4.03 1,338,200
ATEX 22.33 -0.16 (-0.71%) 22.48 22.115 63,357
AUAU 38.212 -0.3067 (-0.80%) 38.212 38.08 585
AUGW 32.599 +0.034 (+0.10%) 32.60 32.53 1,100
AUR 4.10 +0.01 (+0.24%) 4.11 4.055 4,212,937
AUUD 1.04 +0.00 (+0.00%) 1.05 1.01 14,300
AVLC 79.68 +0.26 (+0.33%) 79.76 79.40 12,500
AVNM 73.69 +0.10 (+0.14%) 73.71 73.56 42,300
AVSE 64.756 +0.1323 (+0.20%) 64.80 64.756 800
AVSU 77.30 +0.2834 (+0.37%) 77.43 76.95 2,500
AVUQ 61.062 +0.1686 (+0.28%) 61.062 60.81 1,979
AWRE 2.03 -0.02 (-0.98%) 2.0699 2.01 3,515
AWX 2.48 +0.00 (+0.00%) 2.51 2.48 2,200
AXR 19.00 +0.00 (+0.00%) 19.07 19.00 1,600
BAFN 7.81 +0.00 (+0.00%) 7.81 7.81 430
BAYA 11.75 +0.00 (+0.00%) 11.75 11.75 446
BBAR 18.28 +0.03 (+0.16%) 18.50 18.02 112,700
BBBI 52.2809 +0.1508 (+0.29%) 52.30 52.12 13,230
BBBL 48.8741 +0.2595 (+0.53%) 48.8741 48.8741 11
BBBS 51.6466 +0.0366 (+0.07%) 51.6599 51.5946 7,315
BBLG 1.82 -0.13 (-6.67%) 1.94 1.72 259,207
BCDA 1.27 +0.00 (+0.00%) 1.28 1.26 6,007
BCH 38.15 +0.30 (+0.79%) 38.22 37.90 42,400
BCHI 30.9247 +0.1047 (+0.34%) 30.96 30.9247 314
BCI 23.07 +0.00 (+0.00%) 23.11 22.9699 254,129
BCTX 8.09 +0.54 (+7.15%) 8.34 7.31 78,745
BDBT 25.52 -0.03 (-0.12%) 25.64 25.52 7,200
BDGS 34.814 +0.044 (+0.13%) 34.84 34.79 3,000
BDL 28.56 -0.5731 (-1.97%) 28.56 28.56 8
BEAG 10.55 -0.06 (-0.57%) 10.55 10.55 131
BEEZ 33.339 +0.105 (+0.32%) 33.339 33.339 100
BEG 15.2721 +0.144 (+0.95%) 15.2721 14.98 1,238
BELT 34.0218 +0.0748 (+0.22%) 34.0218 34.0218 92
BENJ 51.84 +0.0149 (+0.03%) 51.8475 51.83 5,124
BFOC 18.271 +0.006 (+0.03%) 18.271 18.27 100
BFRE 30.22 +0.51 (+1.72%) 30.22 30.22 100
BGDV 27.69 +0.1094 (+0.40%) 27.69 27.64 6,400
BGIN 2.66 -0.11 (-3.97%) 2.76 2.65 27,244
BGLC 4.15 +0.05 (+1.22%) 4.15 3.98 2,708
BGMS 1.42 -0.04 (-2.74%) 1.46 1.42 3,700
BGSI 162.80 +0.38 (+0.23%) 162.80 161.95 4,809
BGX 11.68 +0.03 (+0.26%) 11.69 11.64 31,283
BHC 7.18 -0.14 (-1.91%) 7.34 7.15 977,106
BIDD 28.765 +0.03 (+0.10%) 28.78 28.72 10,400
BIOX 1.36 +0.01 (+0.74%) 1.3759 1.33 62,133