Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06 | +0.00 (+0.00%) | 20.06 | 19.98 | 655 |
| AAEQ | 53.5265▼ | -0.324 (-0.60%) | 53.5265 | 53.5265 | 7 |
| AAPG | 20.40▲ | +0.22 (+1.09%) | 20.40 | 20.14 | 1,684 |
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 12 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 526 |
| ACLC | 84.7581▲ | +0.2015 (+0.24%) | 85.01 | 84.58 | 1,820 |
| ACTS | 26.619▼ | -0.5109 (-1.88%) | 26.90 | 26.61 | 17,779 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AGGS | 40.543▼ | -0.012 (-0.03%) | 40.543 | 40.543 | 200 |
| AIEQ | 50.3066▼ | -0.1474 (-0.29%) | 50.63 | 50.28 | 2,858 |
| AIHS | 1.25▼ | -0.09 (-6.72%) | 1.2949 | 1.23 | 2,278 |
| AKAN | 9.57▼ | -0.43 (-4.30%) | 10.00 | 9.00 | 9,361 |
| AKO.B | 30.08▼ | -0.12 (-0.40%) | 30.975 | 30.08 | 1,446 |
| AMAN | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 7,918 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.41 | 8,444 |
| AMUN | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 109 |
| ANSC | 11.4348 | +0.00 (+0.00%) | 11.4348 | 11.4348 | 43 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| ASGM | 31.0283▼ | -0.3362 (-1.07%) | 31.0283 | 31.0283 | 73 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.76 | 10.76 | 372 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| ATHR | 4.49▲ | +0.11 (+2.51%) | 4.49 | 4.49 | 1,964 |
| ATXG | 3.90 | +0.00 (+0.00%) | 4.03 | 3.69 | 277 |
| ATYR | 0.5159▼ | -0.0184 (-3.44%) | 0.5415 | 0.4966 | 1,369,016 |
| AUC | 7.95▼ | -0.50 (-5.92%) | 7.98 | 7.95 | 1,088 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.69 | 7,821 |
| AVGB | 51.005▼ | -0.02 (-0.04%) | 51.005 | 51.005 | 20 |
| AVSD | 80.2225▼ | -0.4467 (-0.55%) | 80.505 | 80.085 | 4,617 |
| AVSE | 76.2175▼ | -1.2489 (-1.61%) | 76.595 | 76.195 | 3,658 |
| AZTR | 0.1328▼ | -0.0023 (-1.70%) | 0.1344 | 0.129 | 1,052,237 |
| BABU | 11.06▼ | -0.02 (-0.18%) | 11.50 | 11.05 | 90,151 |
| BACC | 10.59▼ | -0.06 (-0.56%) | 10.65 | 10.55 | 61,625 |
| BBYY | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 35 |
| BCEM | 25.6694▼ | -0.6753 (-2.56%) | 26.00 | 25.60 | 1,764 |
| BCGS | 27.10▼ | -0.2775 (-1.01%) | 27.10 | 27.10 | 100 |
| BCHI | 36.916▼ | -0.4602 (-1.23%) | 36.916 | 36.916 | 100 |
| BCHT | 1.71 | +0.00 (+0.00%) | 1.77 | 1.699 | 17,852 |
| BDVL | 26.0084▲ | +0.0284 (+0.11%) | 26.0599 | 25.89 | 146,201 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 9,906 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| BFLX | 25.4003▼ | -0.1097 (-0.43%) | 25.537 | 25.34 | 848,344 |
| BGIA | 24.604▼ | -0.2415 (-0.97%) | 24.604 | 24.604 | 6 |
| BGRO | 42.1113▼ | -0.7939 (-1.85%) | 42.1113 | 42.1113 | 72 |
| BGSF | 5.77▲ | +0.11 (+1.94%) | 5.80 | 5.62 | 2,681 |
| BIO.B | 309.374 | +0.00 (+0.00%) | 309.374 | 309.374 | 11 |
| BITS | 55.318▼ | -2.2732 (-3.95%) | 55.318 | 55.318 | 204 |
| BJDX | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.25 | 838,643 |
| BMED | 30.797▲ | +0.2896 (+0.95%) | 30.797 | 30.797 | 300 |
| BNBX | 0.14▲ | +0.008 (+6.06%) | 0.14 | 0.125 | 16,805 |
| BNGE | 31.647▼ | -0.1099 (-0.35%) | 31.647 | 31.647 | 100 |
| BRCE | 29.55▼ | -0.1232 (-0.42%) | 29.55 | 29.55 | 100 |
| BREM | 51.135▼ | -0.075 (-0.15%) | 51.135 | 51.135 | 9 |
| BRLS | 0.85▼ | -0.0538 (-5.95%) | 0.92 | 0.85 | 10,963 |
| BRNS | 0.67▲ | +0.0154 (+2.35%) | 0.6899 | 0.6382 | 5,692 |
| BSGR | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 9 |
| BSGT | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 9 |
| BSJW | 25.355▼ | -0.0073 (-0.03%) | 25.355 | 25.35 | 271 |
| BTCC | 13.0782▼ | -0.0495 (-0.38%) | 13.125 | 13.05 | 3,275 |
| BTCK | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.65 | 100 |
| BTOT | 49.20▼ | -0.055 (-0.11%) | 49.20 | 49.20 | 100 |
| BUDA | 9.51▼ | -0.04 (-0.42%) | 10.0996 | 9.51 | 6,934 |
| BUFM | 40.6345▼ | -0.1255 (-0.31%) | 40.68 | 40.6345 | 8,289 |
| BUYB | 42.6271▲ | +0.7667 (+1.83%) | 42.6271 | 42.05 | 915 |
| BUYO | 32.9183▼ | -0.0734 (-0.22%) | 32.9183 | 32.91 | 143 |
| BYAH | 0.424▼ | -0.019 (-4.29%) | 0.4372 | 0.411 | 217,483 |
| BYRE | 27.8895▲ | +0.4721 (+1.72%) | 27.8895 | 27.695 | 724 |
| BZQ | 22.0182▲ | +0.7612 (+3.58%) | 22.06 | 21.57 | 2,174 |
| CABR | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.2414 | 34,361 |
| CAMX | 35.019▲ | +0.3051 (+0.88%) | 35.019 | 35.019 | 100 |
| CARK | 47.264▼ | -0.6572 (-1.37%) | 47.264 | 47.264 | 100 |
| CCFE | 27.7044▲ | +0.5439 (+2.00%) | 27.7044 | 27.7044 | 71 |
| CCIX | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 828,759 |
| CCOR | 26.215▲ | +0.1996 (+0.77%) | 26.215 | 26.215 | 200 |
| CEW | 19.428▲ | +0.018 (+0.09%) | 19.4399 | 19.428 | 281 |
| CLGN | 0.3394▼ | -0.0095 (-2.72%) | 0.3529 | 0.3301 | 4,768 |
| CLRB | 2.58▼ | -0.03 (-1.15%) | 2.64 | 2.50 | 45,924 |
| CLRO | 7.21▼ | -0.48 (-6.24%) | 7.96 | 6.88 | 187,401 |
| CLUB | 25.06▼ | -0.3451 (-1.36%) | 25.06 | 25.06 | 100 |
| CMCT | 2.66▲ | +0.02 (+0.76%) | 2.66 | 2.54 | 5,958 |
| CMII | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 902 |
| CNCG | 32.3247▼ | -2.9473 (-8.36%) | 34.58 | 32.3247 | 542 |
| CNEY | 0.6688▼ | -0.3312 (-33.12%) | 0.7798 | 0.63 | 2,821,438 |
| CNQQ | 24.7447▼ | -0.6503 (-2.56%) | 24.7447 | 24.7447 | 225 |
| COCP | 0.9501▼ | -0.0099 (-1.03%) | 0.9787 | 0.95 | 7,675 |
| COMB | 25.38▼ | -0.296 (-1.15%) | 25.5601 | 25.331 | 10,595 |
| COPR | 2.7015▼ | -0.1585 (-5.54%) | 2.90 | 2.7015 | 10,174 |
| CORB | 29.27▼ | -0.02 (-0.07%) | 29.27 | 29.24 | 37,301 |
| CPHI | 1.23▲ | +0.13 (+11.82%) | 1.42 | 0.9005 | 8,424,502 |
| CPHY | 51.6765▲ | +0.0015 (+0.00%) | 51.6765 | 51.6765 | 7 |
| CPNS | 28.1794▲ | +0.0094 (+0.03%) | 28.1794 | 28.15 | 900 |
| CPRA | 27.73 | +0.00 (+0.00%) | 27.73 | 27.73 | 100 |
| CPSA | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.83 | 495 |
| CPSD | 26.796▼ | -0.004 (-0.01%) | 26.796 | 26.796 | 100 |
| CPSF | 26.282▼ | -0.018 (-0.07%) | 26.282 | 26.28 | 113 |
| CPSN | 27.775▼ | -0.02 (-0.07%) | 27.775 | 27.771 | 180 |
| CPSR | 25.905▼ | -0.025 (-0.10%) | 25.905 | 25.905 | 7 |
| CRBN | 251.97▼ | -2.17 (-0.85%) | 253.1396 | 251.915 | 2,626 |
| CRDF | 0.8745▼ | -0.0148 (-1.66%) | 0.94 | 0.8539 | 2,840,293 |
| CRTC | 38.9659▼ | -0.1946 (-0.50%) | 39.19 | 38.925 | 14,792 |