Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.03 | 24.98 | 7,400 |
| AAVM | 28.645▼ | -0.318 (-1.10%) | 28.645 | 28.645 | 4 |
| ABI | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 10 |
| ABIG | 31.8769▼ | -0.27 (-0.84%) | 32.071 | 31.8769 | 328 |
| ACRV | 2.15▼ | -0.18 (-7.73%) | 2.30 | 2.11 | 1,212,542 |
| ACVT | 26.625▼ | -0.134 (-0.50%) | 26.625 | 26.625 | 17 |
| ADPV | 41.2347▼ | -1.2943 (-3.04%) | 41.7501 | 41.2347 | 7,253 |
| AFBI | 18.76 | +0.00 (+0.00%) | 18.76 | 18.76 | 692 |
| AGMI | 49.0273▼ | -2.7537 (-5.32%) | 49.905 | 48.95 | 683 |
| AGRH | 26.085▼ | -0.08 (-0.31%) | 26.085 | 26.082 | 200 |
| AGZD | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.45 | 6,500 |
| AHG | 1.5911▼ | -0.0089 (-0.56%) | 1.75 | 1.5911 | 2,591 |
| AHLT | 24.78▼ | -0.394 (-1.57%) | 24.97 | 24.78 | 2,300 |
| AKAF | 28.17▼ | -0.451 (-1.58%) | 28.17 | 28.17 | 2 |
| AKO.B | 26.00▼ | -0.34 (-1.29%) | 27.99 | 26.00 | 16,600 |
| ALIL | 28.2809▼ | -0.2436 (-0.85%) | 28.58 | 28.2809 | 241 |
| ALPS | 0.9279▼ | -0.5021 (-35.11%) | 1.035 | 0.926 | 1,128,799 |
| AMTD | 1.07▲ | +0.01 (+0.94%) | 1.18 | 1.05 | 260,100 |
| AOHY | 11.0749▼ | -0.0051 (-0.05%) | 11.08 | 11.05 | 32,176 |
| APLM | 13.85▼ | -0.32 (-2.26%) | 14.61 | 13.22 | 24,991 |
| APRT | 40.8394▼ | -0.1256 (-0.31%) | 40.89 | 40.8394 | 892 |
| AREA | 18.089▲ | +0.019 (+0.11%) | 18.089 | 18.089 | 2 |
| AREC | 3.95▼ | -0.05 (-1.25%) | 4.24 | 3.60 | 11,287,101 |
| ASMF | 23.2069▼ | -0.2121 (-0.91%) | 23.26 | 23.2069 | 418 |
| ASPC | 11.41▲ | +0.30 (+2.70%) | 11.80 | 11.05 | 5,000 |
| ATII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 102 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 1 |
| AVDV | 87.85▼ | -1.32 (-1.48%) | 88.475 | 87.85 | 664,300 |
| AVMU | 45.895▼ | -0.06 (-0.13%) | 45.92 | 45.887 | 1,400 |
| AZNH | 50.8149▲ | +0.6529 (+1.30%) | 50.8149 | 50.29 | 455 |
| AZTD | 27.3959▼ | -0.3801 (-1.37%) | 27.3959 | 27.3959 | 6 |
| BASV | 27.095▼ | -0.126 (-0.46%) | 27.16 | 27.05 | 11,559 |
| BBLU | 15.33▼ | -0.10 (-0.65%) | 15.41 | 15.28 | 88,927 |
| BCAR | 10.055▲ | +0.035 (+0.35%) | 10.055 | 10.05 | 700 |
| BCHI | 30.049▼ | -0.456 (-1.49%) | 30.20 | 30.049 | 700 |
| BCOR | 31.6513▼ | -1.8187 (-5.43%) | 32.84 | 31.6513 | 385 |
| BDIV | 22.4531▼ | -0.0489 (-0.22%) | 22.50 | 22.4531 | 229 |
| BDRX | 5.40▼ | -0.78 (-12.62%) | 5.86 | 5.11 | 51,492 |
| BELT | 34.0969▼ | -0.4541 (-1.31%) | 34.34 | 34.0969 | 147 |
| BFIX | 25.305▼ | -0.06 (-0.24%) | 25.365 | 25.305 | 2,585 |
| BFOR | 79.1113▼ | -0.8469 (-1.06%) | 79.5747 | 79.10 | 1,430 |
| BHC | 6.74▼ | -0.07 (-1.03%) | 6.92 | 6.7201 | 1,652,089 |
| BJK | 40.725▼ | -0.465 (-1.13%) | 41.00 | 40.42 | 569 |
| BLUI | 25.34▼ | -0.007 (-0.03%) | 25.37 | 25.34 | 738 |
| BMDL | 25.435▲ | +0.03 (+0.12%) | 25.435 | 25.435 | 1 |
| BMED | 28.1832▼ | -0.0918 (-0.32%) | 28.42 | 28.1832 | 1,414 |
| BNDS | 50.153▼ | -0.087 (-0.17%) | 50.17 | 50.146 | 600 |
| BNGE | 38.4453▼ | -0.4777 (-1.23%) | 38.4453 | 38.4453 | 143 |
| BRID | 8.00▲ | +0.39 (+5.12%) | 8.00 | 8.00 | 663 |
| BSMV | 21.13▲ | +0.02 (+0.09%) | 21.15 | 21.13 | 2,431 |
| BSMW | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.1575 | 1,312 |
| BSMY | 24.665▲ | +0.03 (+0.12%) | 24.68 | 24.58 | 2,064 |
| BUYO | 26.4703▼ | -0.4087 (-1.52%) | 26.4703 | 26.4703 | 4 |
| CAFG | 25.238▼ | -0.374 (-1.46%) | 25.53 | 25.238 | 1,982 |
| CAL | 10.40▼ | -0.61 (-5.54%) | 11.045 | 10.33 | 1,447,997 |
| CAMX | 30.7493▼ | -0.2817 (-0.91%) | 30.7493 | 30.7493 | 20 |
| CARZ | 75.8634▼ | -3.2866 (-4.15%) | 77.3094 | 75.75 | 3,510 |
| CBSE | 39.6474▼ | -0.7196 (-1.78%) | 39.84 | 39.6474 | 909 |
| CCFE | 25.7747▼ | -0.3873 (-1.48%) | 25.7747 | 25.7747 | 2 |
| CCNR | 30.8076▼ | -0.8844 (-2.79%) | 31.00 | 30.8076 | 474 |
| CDEI | 81.3777▼ | -0.8783 (-1.07%) | 81.3777 | 81.3777 | 49 |
| CETY | 1.53▼ | -0.59 (-27.83%) | 1.85 | 1.50 | 254,400 |
| CGV | 14.2861▼ | -0.1289 (-0.89%) | 14.38 | 14.25 | 7,211 |
| CHAC | 12.85▲ | +0.38 (+3.05%) | 13.15 | 12.50 | 1,273,695 |
| CHGG | 0.9372▼ | -0.0028 (-0.30%) | 0.9674 | 0.88 | 1,314,398 |
| CHIQ | 22.501▼ | -0.399 (-1.74%) | 22.70 | 22.4604 | 12,112 |
| CLOB | 50.7929▼ | -0.1171 (-0.23%) | 50.87 | 50.69 | 11,675 |
| COMB | 22.3411▼ | -0.2469 (-1.09%) | 22.4055 | 22.3053 | 17,208 |
| COMT | 26.8908▼ | -0.247 (-0.91%) | 27.00 | 26.86 | 86,735 |
| CPII | 19.08▼ | -0.065 (-0.34%) | 19.08 | 19.08 | 4 |
| CPNS | 27.065▼ | -0.06 (-0.22%) | 27.065 | 27.065 | 25 |
| CPSJ | 26.675▼ | -0.035 (-0.13%) | 26.675 | 26.66 | 603 |
| CPSM | 28.36▼ | -0.0151 (-0.05%) | 28.36 | 28.34 | 4,507 |
| CPSO | 26.87▼ | -0.042 (-0.16%) | 26.879 | 26.85 | 729 |
| CPSP | 25.7997▼ | -0.0153 (-0.06%) | 25.7997 | 25.7997 | 45 |
| CPST | 26.8416▲ | +0.0066 (+0.02%) | 26.8416 | 26.8416 | 43 |
| CRAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1 |
| CRBU | 2.17▼ | -0.26 (-10.70%) | 2.47 | 2.13 | 5,149,911 |
| CRED | 20.88▲ | +0.08 (+0.38%) | 20.88 | 20.88 | 16 |
| CSCS | 23.2736▲ | +0.6686 (+2.96%) | 23.2736 | 23.2736 | 5 |
| CSHP | 99.45▲ | +0.005 (+0.01%) | 99.45 | 99.45 | 27 |
| CURR | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.02 | 1,919,954 |
| CVNX | 15.1798▼ | -2.4092 (-13.70%) | 16.70 | 15.15 | 26,137 |
| CXRN | 19.78▼ | -0.345 (-1.71%) | 19.78 | 19.78 | 200 |
| DAK | 26.3991▼ | -0.2539 (-0.95%) | 26.3991 | 26.3991 | 11 |
| DARP | 43.873▼ | -1.947 (-4.25%) | 45.30 | 43.44 | 3,400 |
| DBMF | 28.04▼ | -0.38 (-1.34%) | 28.188 | 28.02 | 449,600 |
| DEEP | 34.3962▼ | -0.5202 (-1.49%) | 34.50 | 34.37 | 788 |
| DEFI | 113.803▼ | -6.602 (-5.48%) | 114.0145 | 113.8028 | 385 |
| DGLO | 20.105▼ | -0.126 (-0.62%) | 20.105 | 20.10 | 183 |
| DIVS | 30.60▼ | -0.17 (-0.55%) | 30.63 | 30.60 | 200 |
| DRDB | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 1,916 |
| DTRE | 40.191▼ | -0.029 (-0.07%) | 40.2394 | 40.191 | 169 |
| DVIN | 25.2027▼ | -0.5003 (-1.95%) | 25.2027 | 25.2027 | 10 |
| DVQQ | 28.148▼ | -0.637 (-2.21%) | 28.45 | 28.148 | 1,000 |
| DVSP | 27.165▼ | -0.45 (-1.63%) | 27.165 | 27.165 | 100 |
| DVUT | 26.9614▼ | -0.2316 (-0.85%) | 26.9614 | 26.9614 | 25 |
| DVXC | 26.7581▼ | -0.3909 (-1.44%) | 26.7581 | 26.7581 | 7 |
| DVXP | 21.7775▲ | +0.1185 (+0.55%) | 21.7775 | 21.7775 | 3 |
| DWAW | 43.4804▼ | -0.7606 (-1.72%) | 43.5558 | 43.4804 | 226 |