Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 48.4606▲ | +0.2837 (+0.59%) | 48.72 | 48.4606 | 1,176 |
| ACFN | 14.63▲ | +0.10 (+0.69%) | 15.28 | 14.45 | 18,700 |
| ACHP | 18.05▲ | +0.69 (+3.97%) | 18.06 | 18.05 | 400 |
| ACII | 24.835▲ | +0.035 (+0.14%) | 24.92 | 24.69 | 37,027 |
| ACLO | 50.43▲ | +0.05 (+0.10%) | 50.44 | 50.38 | 17,600 |
| ACYB | 19.63▼ | -0.0343 (-0.17%) | 19.63 | 19.63 | 100 |
| ADAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 5,178 |
| ADBT | 0.1026▲ | +0.0019 (+1.89%) | 0.1043 | 0.1005 | 1,975,434 |
| ADVB | 1.98▲ | +0.08 (+4.21%) | 2.09 | 1.91 | 8,159 |
| AEHL | 12.50▼ | -4.94 (-28.33%) | 15.51 | 10.185 | 3,150,894 |
| AERT | 5.43▼ | -0.13 (-2.34%) | 5.885 | 5.38 | 1,729 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.20 | 12.18 | 1,236 |
| AFSC | 35.4797▼ | -0.0086 (-0.02%) | 35.4797 | 35.4797 | 121 |
| AGMB | 7.635▲ | +0.665 (+9.54%) | 8.15 | 7.005 | 158,411 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGQI | 17.645▲ | +0.007 (+0.04%) | 17.71 | 17.645 | 300 |
| AHBM | 17.2582▲ | +0.8789 (+5.37%) | 17.37 | 17.17 | 1,187 |
| AHLT | 28.864▲ | +0.404 (+1.42%) | 28.90 | 28.69 | 11,045 |
| AHT | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.36 | 21,900 |
| AIBD | 56.983▼ | -2.067 (-3.50%) | 57.98 | 55.55 | 15,900 |
| AICH | 19.32▼ | -0.18 (-0.92%) | 19.54 | 19.32 | 4,000 |
| AIED | 49.4766▲ | +1.0509 (+2.17%) | 50.31 | 49.45 | 831 |
| AIFA | 3.97▼ | -0.01 (-0.25%) | 4.07 | 3.91 | 19,593 |
| AIFR | 17.089▲ | +1.0419 (+6.49%) | 17.2286 | 17.089 | 558 |
| AIHY | 20.46▲ | +0.22 (+1.09%) | 20.61 | 20.37 | 18,568 |
| AIIA | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 1,333 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AIIR | 7.47▲ | +0.067 (+0.91%) | 7.47 | 7.47 | 1,025 |
| AIMG | 14.19▲ | +0.57 (+4.19%) | 14.21 | 14.06 | 700 |
| AINT | 24.61▲ | +0.88 (+3.71%) | 25.06 | 24.55 | 1,700 |
| AIRE | 0.3894▲ | +0.0077 (+2.02%) | 0.4012 | 0.38 | 60,656 |
| AIVC | 89.7598▲ | +1.6768 (+1.90%) | 91.62 | 89.30 | 8,260 |
| ALAR | 1.20▲ | +0.05 (+4.35%) | 1.288 | 1.1502 | 16,294 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| ALIL | 28.6211▲ | +0.2252 (+0.79%) | 28.745 | 28.61 | 5,082 |
| AMAN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 5,458 |
| AMSS | 0.2337▲ | +0.0118 (+5.32%) | 0.2443 | 0.22 | 64,603 |
| AMTX | 1.62▼ | -0.11 (-6.36%) | 1.96 | 1.59 | 3,105,672 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| ANNA | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.96 | 42,199 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| APUS | 2.705▼ | -0.025 (-0.92%) | 2.7516 | 2.53 | 15,082 |
| APVO | 1.24▼ | -0.03 (-2.36%) | 1.3228 | 1.2001 | 32,744 |
| APYX | 2.93▼ | -0.13 (-4.25%) | 3.30 | 2.80 | 201,253 |
| ARCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,827 |
| ARQ | 2.53▲ | +0.13 (+5.42%) | 2.67 | 2.38 | 2,093,300 |
| ASCI | 34.8256▼ | -0.0844 (-0.24%) | 34.91 | 34.8256 | 402 |
| ASGM | 30.8083▼ | -0.0154 (-0.05%) | 30.82 | 30.8083 | 153 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ATC | 20.2284▼ | -0.3602 (-1.75%) | 20.2284 | 20.2284 | 26 |
| AVIG | 40.25▼ | -0.03 (-0.07%) | 40.32 | 40.185 | 457,825 |
| AVMC | 77.28▼ | -0.06 (-0.08%) | 77.6013 | 77.00 | 32,615 |
| AVOS | 26.49▼ | -0.03 (-0.11%) | 26.49 | 26.49 | 100 |
| AXIL | 5.16▼ | -0.03 (-0.58%) | 5.40 | 4.947 | 14,800 |
| AXR | 21.45▲ | +0.33 (+1.56%) | 21.45 | 20.75 | 1,000 |
| AZYY | 14.095▼ | -0.08 (-0.56%) | 14.115 | 14.095 | 1,100 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 132 |
| BASV | 30.9545▼ | -0.0603 (-0.19%) | 31.09 | 30.9545 | 1,498 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 11,335 |
| BCGS | 23.6741▲ | +0.3841 (+1.65%) | 23.6741 | 23.6741 | 24 |
| BCOR | 22.35▲ | +0.475 (+2.17%) | 22.35 | 22.09 | 500 |
| BCPL | 24.1238▼ | -0.0162 (-0.07%) | 24.17 | 24.05 | 55,562 |
| BCTK | 25.474▲ | +0.851 (+3.46%) | 25.83 | 25.275 | 28,100 |
| BCUS | 31.5701▲ | +0.5801 (+1.87%) | 31.60 | 31.18 | 1,425 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDVG | 14.903▼ | -0.037 (-0.25%) | 15.02 | 14.903 | 2,800 |
| BEAG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 16,639 |
| BEBE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 506 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BFJA | 17.405▼ | -0.0708 (-0.41%) | 17.405 | 17.405 | 100 |
| BFOC | 16.37▼ | -0.0263 (-0.16%) | 16.42 | 16.37 | 107 |
| BGCG | 26.1754▲ | +0.3096 (+1.20%) | 26.36 | 26.1754 | 5,406 |
| BGM | 8.25▼ | -0.75 (-8.33%) | 8.25 | 8.25 | 972 |
| BIAF | 2.715▲ | +0.115 (+4.42%) | 2.8245 | 2.62 | 18,535 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BIII | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 3,145 |
| BILD | 29.532▼ | -0.284 (-0.95%) | 29.532 | 29.532 | 6 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BIXI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 569 |
| BKCG | 38.0721▲ | +0.3321 (+0.88%) | 38.18 | 38.0721 | 150 |
| BKLG | 24.15▲ | +0.164 (+0.68%) | 24.15 | 24.15 | 100 |
| BLNE | 0.61▲ | +0.003 (+0.49%) | 0.638 | 0.60 | 88,633 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,203 |
| BLUW | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 6,194 |
| BNGE | 32.7598▼ | -0.1999 (-0.61%) | 32.7598 | 32.7598 | 85 |
| BNGO | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 96,803 |
| BNKK | 1.00▲ | +0.0194 (+1.98%) | 1.0264 | 0.98 | 31,221 |
| BNR | 13.42▲ | +0.17 (+1.28%) | 13.42 | 11.50 | 13,542 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BOSC | 3.91▼ | -0.01 (-0.26%) | 4.09 | 3.89 | 28,100 |
| BPAY | 24.407▼ | -0.003 (-0.01%) | 24.407 | 24.407 | 100 |
| BRCE | 28.67▲ | +0.0837 (+0.29%) | 28.80 | 28.625 | 7,161 |
| BREE | 24.3735▲ | +0.3756 (+1.57%) | 24.49 | 24.3735 | 640 |
| BRKH | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 25 |
| BRRR | 21.34▼ | -0.08 (-0.37%) | 21.37 | 21.13 | 11,039 |
| BRTM | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1,758 |
| BSGR | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 104 |
| BSGT | 24.86▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 414 |
| BSTU | 24.78▼ | -0.025 (-0.10%) | 24.79 | 24.74 | 1,302 |
| BSTV | 24.705▼ | -0.0402 (-0.16%) | 24.71 | 24.7015 | 741 |