Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 2,035 |
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| ABEO | 5.06▲ | +0.15 (+3.05%) | 5.085 | 4.8899 | 789,298 |
| ABIG | 31.0915▲ | +0.3717 (+1.21%) | 31.0915 | 30.88 | 1,728 |
| ACLO | 50.29▲ | +0.0059 (+0.01%) | 50.32 | 50.25 | 1,232 |
| ACOG | 5.97▼ | -0.06 (-1.00%) | 6.07 | 5.74 | 11,490 |
| ACTS | 26.9866▲ | +0.2501 (+0.94%) | 26.9866 | 26.6402 | 1,667 |
| ACVT | 26.457▲ | +0.1883 (+0.72%) | 26.457 | 26.457 | 100 |
| ADGM | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.27 | 9,421 |
| ADVB | 6.55▼ | -0.05 (-0.76%) | 6.555 | 6.3101 | 14,551 |
| AFSC | 33.1595▲ | +0.3197 (+0.97%) | 33.1595 | 33.1595 | 3 |
| AGGA | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 4,194 |
| AGMI | 72.9428▲ | +0.4398 (+0.61%) | 72.9428 | 72.9428 | 232 |
| AINP | 25.105▲ | +0.055 (+0.22%) | 25.105 | 25.07 | 461 |
| ALF | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 119 |
| ALIL | 29.9564▲ | +0.4842 (+1.64%) | 29.9564 | 29.71 | 1,077 |
| AMID | 34.51▲ | +0.4802 (+1.41%) | 34.51 | 34.34 | 5,163 |
| AMST | 1.75▲ | +0.09 (+5.42%) | 1.7649 | 1.68 | 6,495 |
| ANGX | 2.18 | +0.00 (+0.00%) | 2.231 | 2.10 | 2,877,117 |
| ANTA | 8.16▼ | -0.60 (-6.85%) | 8.76 | 8.01 | 2,747 |
| AOHY | 11.0516▲ | +0.0116 (+0.11%) | 11.07 | 11.01 | 56,751 |
| APAD | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.24 | 231,493 |
| APLM | 14.73▲ | +1.13 (+8.31%) | 14.76 | 13.615 | 7,700 |
| APRE | 0.847▼ | -0.0698 (-7.61%) | 0.87 | 0.801 | 281,167 |
| ARBB | 3.75▼ | -0.18 (-4.58%) | 3.75 | 3.75 | 200 |
| ASMF | 25.4169▲ | +0.0269 (+0.11%) | 25.50 | 25.4169 | 289 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| AUBN | 23.745 | +0.00 (+0.00%) | 24.3287 | 23.745 | 86 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.105 | 109 |
| AVLC | 81.80▲ | +0.79 (+0.98%) | 81.80 | 80.59 | 29,984 |
| AVMA | 69.8845▲ | +0.4135 (+0.60%) | 69.8845 | 69.3563 | 785 |
| AVUQ | 60.8122▲ | +0.6618 (+1.10%) | 60.83 | 59.875 | 7,413 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.595 | 2.59 | 1,688 |
| BALQ | 49.1447▲ | +0.5642 (+1.16%) | 49.1447 | 49.1447 | 66 |
| BBMC | 115.6376▲ | +1.8526 (+1.63%) | 115.6376 | 113.725 | 4,249 |
| BCDF | 31.935▲ | +0.3116 (+0.99%) | 31.935 | 31.935 | 200 |
| BCIL | 28.81▲ | +0.3368 (+1.18%) | 28.81 | 28.125 | 7,018 |
| BCML | 28.66▼ | -0.38 (-1.31%) | 30.50 | 28.28 | 23,862 |
| BCPL | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.8606 | 3,940 |
| BENF | 3.70▼ | -0.38 (-9.31%) | 4.02 | 3.5101 | 277,981 |
| BFAP | 14.92▲ | +0.0143 (+0.10%) | 14.92 | 14.92 | 100 |
| BFOR | 87.3374▲ | +0.8874 (+1.03%) | 87.3374 | 86.16 | 1,299 |
| BGDV | 29.0021▲ | +0.2319 (+0.81%) | 29.0021 | 28.74 | 6,904 |
| BGMS | 1.03▲ | +0.0213 (+2.11%) | 1.035 | 0.95 | 91,641 |
| BHM | 11.09▼ | -0.15 (-1.33%) | 11.74 | 10.8151 | 1,681 |
| BINT | 30.37▲ | +0.23 (+0.76%) | 30.39 | 30.01 | 24,166 |
| BKFI | 24.049▲ | +0.034 (+0.14%) | 24.0499 | 23.99 | 5,947 |
| BLUI | 25.7326▲ | +0.0318 (+0.12%) | 25.7326 | 25.69 | 13,333 |
| BLUX | 29.16▲ | +0.34 (+1.18%) | 29.16 | 28.81 | 38,164 |
| BMED | 29.097▲ | +0.246 (+0.85%) | 29.097 | 29.097 | 200 |
| BNDC | 22.2449▲ | +0.0399 (+0.18%) | 22.25 | 22.20 | 1,901 |
| BRIA | 1.82 | +0.00 (+0.00%) | 1.82 | 1.82 | 241 |
| BRIB | 25.1606▲ | +0.0656 (+0.26%) | 25.1606 | 25.11 | 1,162 |
| BULD | 29.8098▲ | +0.34 (+1.15%) | 29.8098 | 29.62 | 220 |
| BUYO | 29.226▲ | +0.468 (+1.63%) | 29.226 | 29.226 | 100 |
| BYFC | 7.59▼ | -0.26 (-3.31%) | 7.71 | 7.59 | 981 |
| BYSI | 1.7501▲ | +0.0101 (+0.58%) | 1.815 | 1.67 | 2,044 |
| CA | 24.95▲ | +0.035 (+0.14%) | 25.02 | 24.94 | 2,547 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 4,991 |
| CAFG | 28.6308▲ | +0.4388 (+1.56%) | 28.6308 | 28.6308 | 205 |
| CAMX | 32.062▲ | +0.3342 (+1.05%) | 32.062 | 32.062 | 100 |
| CCII | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 100 |
| CCSB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.08 | 288 |
| CDEI | 81.958▲ | +0.668 (+0.82%) | 81.958 | 81.958 | 100 |
| CDIG | 26.1355▲ | +0.4782 (+1.86%) | 26.1355 | 25.7999 | 978 |
| CDRO | 8.55▼ | -0.015 (-0.18%) | 8.61 | 8.47 | 2,647 |
| CDTG | 0.3971▼ | -0.0029 (-0.73%) | 0.4377 | 0.3704 | 100,033 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 9,739 |
| CERY | 35.44▲ | +0.37 (+1.06%) | 35.83 | 35.42 | 66,774 |
| CHOW | 0.5039▲ | +0.0028 (+0.56%) | 0.5039 | 0.4462 | 205,583 |
| CIG.C | 3.89▲ | +0.01 (+0.26%) | 3.89 | 3.80 | 7,410 |
| CKX | 10.72▲ | +0.50 (+4.89%) | 10.72 | 10.30 | 12,129 |
| CLCG | 26.03▲ | +0.4089 (+1.60%) | 26.03 | 25.749 | 1,463 |
| CLCV | 27.5243▲ | +0.285 (+1.05%) | 27.5243 | 27.37 | 528 |
| CLOD | 26.0687▲ | +1.2237 (+4.93%) | 26.0687 | 26.0687 | 42 |
| CLST | 15.90▼ | -0.05 (-0.31%) | 16.00 | 15.90 | 5,498 |
| CMCM | 5.59▲ | +0.12 (+2.19%) | 5.73 | 5.45 | 4,161 |
| COLA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 895 |
| COMT | 33.22▲ | +0.59 (+1.81%) | 33.875 | 33.08 | 443,034 |
| COPL | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 1,014 |
| CPHY | 51.1064▲ | +0.169 (+0.33%) | 51.1064 | 51.1064 | 1 |
| CPLB | 21.085▲ | +0.005 (+0.02%) | 21.09 | 21.04 | 3,109 |
| CPNJ | 27.3941▲ | +0.025 (+0.09%) | 27.3941 | 27.36 | 358 |
| CPSN | 27.1034▲ | +0.0634 (+0.23%) | 27.1034 | 27.09 | 547 |
| CPSR | 25.49▲ | +0.035 (+0.14%) | 25.49 | 25.49 | 100 |
| CPST | 27.30▲ | +0.035 (+0.13%) | 27.30 | 27.30 | 100 |
| CPSU | 27.435▲ | +0.02 (+0.07%) | 27.435 | 27.435 | 100 |
| CREG | 0.71▲ | +0.0785 (+12.43%) | 0.77 | 0.51 | 15,015,329 |
| CSBR | 5.74▼ | -0.01 (-0.17%) | 5.89 | 5.69 | 6,885 |
| CSSD | 25.1771▼ | -0.0023 (-0.01%) | 25.21 | 25.1771 | 230 |
| CTWO | 16.15▼ | -0.175 (-1.07%) | 16.15 | 16.15 | 100 |
| CUE | 0.4723▼ | -0.0296 (-5.90%) | 0.50 | 0.3957 | 13,410,297 |
| CVRD | 18.367▲ | +0.2974 (+1.65%) | 18.367 | 18.367 | 100 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.35 | 12,452 |
| DAK | 26.7877▲ | +0.2198 (+0.83%) | 26.7877 | 26.7877 | 3 |
| DARE | 1.78▼ | -0.05 (-2.73%) | 1.83 | 1.7501 | 9,471 |
| DBEZ | 58.356▲ | +0.3085 (+0.53%) | 58.356 | 57.71 | 775 |
| DCRE | 51.94▲ | +0.075 (+0.14%) | 51.94 | 51.87 | 16,410 |
| DECO | 52.1514▲ | +2.1531 (+4.31%) | 52.1514 | 52.1514 | 134 |