Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9573▲ | +0.0073 (+0.77%) | 0.965 | 0.95 | 844 |
| AAEQ | 48.329▼ | -0.1355 (-0.28%) | 48.329 | 48.329 | 100 |
| AAVM | 31.901▲ | +0.1138 (+0.36%) | 31.901 | 31.901 | 200 |
| ACGR | 62.744▼ | -0.142 (-0.23%) | 62.744 | 62.744 | 100 |
| ACLC | 76.97▼ | -0.215 (-0.28%) | 77.56 | 76.85 | 2,796 |
| ACLO | 50.27▼ | -0.0185 (-0.04%) | 50.29 | 50.24 | 1,283 |
| AEF | 7.78▲ | +0.13 (+1.70%) | 7.92 | 7.685 | 52,934 |
| AFMC | 35.916▼ | -0.184 (-0.51%) | 36.315 | 35.89 | 5,742 |
| AFSM | 33.2953▼ | -0.0947 (-0.28%) | 33.77 | 33.28 | 5,176 |
| AGGA | 25.2374▼ | -0.0376 (-0.15%) | 25.27 | 25.2201 | 2,352 |
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| AGIQ | 21.4596▼ | -0.1304 (-0.60%) | 21.66 | 21.39 | 1,821 |
| AGRZ | 0.4015▼ | -0.0585 (-12.72%) | 0.4598 | 0.3551 | 516,585 |
| AIXI | 0.208▼ | -0.0042 (-1.98%) | 0.2199 | 0.204 | 452,106 |
| AKO.A | 24.2593▲ | +0.8693 (+3.72%) | 24.2593 | 23.39 | 1,202 |
| AKO.B | 27.13▼ | -0.09 (-0.33%) | 27.84 | 26.81 | 11,948 |
| ALAI | 34.24▼ | -0.0429 (-0.13%) | 34.68 | 34.20 | 27,424 |
| ALIL | 28.4906▼ | -0.2704 (-0.94%) | 28.67 | 28.4906 | 537 |
| ALIS | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 11 |
| ALLR | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.24 | 179,797 |
| AMBO | 1.685▲ | +0.065 (+4.01%) | 1.74 | 1.6316 | 2,499 |
| ANTX | 5.46▲ | +0.21 (+4.00%) | 5.53 | 4.25 | 4,240,016 |
| APLM | 19.92▼ | -0.09 (-0.45%) | 19.92 | 19.92 | 1,218 |
| AQWA | 19.385▼ | -0.1298 (-0.67%) | 19.6849 | 19.385 | 17,873 |
| ARP | 32.7299▲ | +0.2169 (+0.67%) | 32.7299 | 32.7299 | 211 |
| ARVR | 46.2947▲ | +0.0268 (+0.06%) | 46.2947 | 46.2947 | 6 |
| ASNS | 0.3761▼ | -0.0222 (-5.57%) | 0.426 | 0.3333 | 7,534,230 |
| ASTC | 2.51▲ | +0.09 (+3.72%) | 2.54 | 2.45 | 1,773 |
| ATCL | 24.985▼ | -0.105 (-0.42%) | 25.11 | 24.985 | 13,386 |
| ATFV | 32.94▼ | -0.07 (-0.21%) | 33.2899 | 32.9388 | 8,158 |
| ATRA | 6.29▼ | -0.39 (-5.84%) | 7.05 | 6.055 | 632,135 |
| ATXG | 0.271▲ | +0.002 (+0.74%) | 0.273 | 0.2572 | 14,324 |
| AVIE | 72.255▼ | -0.46 (-0.63%) | 72.255 | 72.255 | 300 |
| AZI | 0.5802▼ | -0.0698 (-10.74%) | 0.60 | 0.5081 | 17,035,941 |
| BAB | 27.33▼ | -0.17 (-0.62%) | 27.49 | 27.32 | 64,738 |
| BANL | 0.5385▼ | -0.0585 (-9.80%) | 0.5999 | 0.5369 | 492,341 |
| BBMC | 110.42▼ | -0.46 (-0.41%) | 111.78 | 110.42 | 10,162 |
| BCAR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 13,437 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 36,287 |
| BCGD | 24.7965▲ | +0.0345 (+0.14%) | 25.03 | 24.7965 | 1,006 |
| BCHI | 32.6952▲ | +0.0082 (+0.03%) | 32.87 | 32.6952 | 997 |
| BCUS | 32.84▼ | -0.02 (-0.06%) | 33.09 | 32.84 | 5,653 |
| BDRY | 10.23▼ | -0.03 (-0.29%) | 10.23 | 9.85 | 202,868 |
| BEEZ | 33.1766▼ | -0.4232 (-1.26%) | 33.1766 | 33.1766 | 28 |
| BFOR | 84.7815▼ | -0.3085 (-0.36%) | 85.37 | 84.70 | 3,419 |
| BFRI | 0.83▲ | +0.006 (+0.73%) | 0.83 | 0.805 | 62,932 |
| BGRO | 36.942▼ | -0.157 (-0.42%) | 36.942 | 36.942 | 100 |
| BIXI | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 414 |
| BKFI | 24.23▼ | -0.03 (-0.12%) | 24.31 | 24.2289 | 17,497 |
| BLCR | 42.559▼ | -0.055 (-0.13%) | 42.96 | 42.559 | 1,284 |
| BLIV | 2.61▼ | -0.37 (-12.42%) | 2.98 | 2.61 | 1,751 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 515 |
| BLZR | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 521 |
| BNBX | 0.74▼ | -0.0259 (-3.38%) | 0.7659 | 0.74 | 10,241 |
| BOLT | 4.26▲ | +0.14 (+3.40%) | 4.3457 | 4.23 | 6,766 |
| BPRO | 25.02▲ | +0.572 (+2.34%) | 25.02 | 24.77 | 2,369 |
| BRAG | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 2,904 |
| BRF | 18.291▲ | +0.161 (+0.89%) | 18.62 | 17.99 | 2,093 |
| BRIE | 27.71▲ | +0.11 (+0.40%) | 28.105 | 27.595 | 31,938 |
| BRNS | 0.565▲ | +0.0029 (+0.52%) | 0.565 | 0.565 | 2,816 |
| BSBK | 8.43▼ | -0.03 (-0.35%) | 8.43 | 8.34 | 1,892 |
| BSR | 30.2854▼ | -0.1203 (-0.40%) | 30.2854 | 30.2854 | 85 |
| BTBD | 1.51▼ | -0.19 (-11.18%) | 1.71 | 1.47 | 360,701 |
| BTOT | 50.135▼ | -0.122 (-0.24%) | 50.135 | 50.135 | 100 |
| BTR | 26.3089▼ | -0.1079 (-0.41%) | 26.3089 | 26.3089 | 42 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.289 | 20.26 | 173,742 |
| BWG | 7.93▲ | +0.10 (+1.28%) | 7.9692 | 7.83 | 59,871 |
| BWOW | 15.549▲ | +0.546 (+3.64%) | 15.549 | 15.549 | 100 |
| BWX | 22.39▼ | -0.02 (-0.09%) | 22.5399 | 22.38 | 403,814 |
| BYLD | 22.72▼ | -0.08 (-0.35%) | 22.7958 | 22.7004 | 22,194 |
| CAFG | 27.1993▼ | -0.1048 (-0.38%) | 27.1993 | 27.1993 | 263 |
| CAMP | 6.05▼ | -0.225 (-3.59%) | 6.44 | 5.38 | 466,959 |
| CDRO | 8.00 | +0.00 (+0.00%) | 8.00 | 7.92 | 6,063 |
| CEE | 18.36▲ | +0.06 (+0.33%) | 18.40 | 17.91 | 15,637 |
| CELZ | 1.94▲ | +0.03 (+1.57%) | 1.96 | 1.92 | 7,049 |
| CEPF | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.32 | 360 |
| CEW | 19.2451▲ | +0.1451 (+0.76%) | 19.285 | 19.2451 | 1,573 |
| CGGG | 27.0119▼ | -0.0981 (-0.36%) | 27.2594 | 26.99 | 13,355 |
| CGHY | 25.27▼ | -0.12 (-0.47%) | 25.35 | 25.25 | 8,491 |
| CGSD | 25.98▼ | -0.03 (-0.12%) | 26.02 | 25.98 | 463,405 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.34 | 32,359 |
| CGXU | 30.07▲ | +0.03 (+0.10%) | 30.655 | 30.00 | 847,228 |
| CHIQ | 20.00▲ | +0.02 (+0.10%) | 20.29 | 19.83 | 15,672 |
| CIF | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.655 | 30,068 |
| CIIT | 0.36▼ | -0.0467 (-11.48%) | 0.39 | 0.3111 | 2,452,610 |
| CLCV | 26.567▼ | -0.097 (-0.36%) | 26.84 | 26.567 | 698 |
| CLPS | 1.07▲ | +0.0124 (+1.17%) | 1.07 | 1.05 | 1,845 |
| CMCM | 7.50▼ | -0.15 (-1.96%) | 7.75 | 7.43 | 23,983 |
| CNET | 0.7747▲ | +0.0006 (+0.08%) | 0.7747 | 0.7722 | 2,885 |
| CNF | 4.8725▲ | +0.0225 (+0.46%) | 4.8725 | 4.8725 | 602 |
| CNI | 106.42▼ | -1.54 (-1.43%) | 107.77 | 105.98 | 968,601 |
| COHN | 18.44▲ | +1.14 (+6.59%) | 18.9197 | 17.3301 | 17,864 |
| COMB | 25.31▲ | +0.22 (+0.88%) | 25.34 | 24.52 | 74,717 |
| CPAI | 42.94▲ | +0.08 (+0.19%) | 43.48 | 42.75 | 33,185 |
| CPBI | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 355 |
| CPRJ | 26.994▼ | -0.015 (-0.06%) | 26.994 | 26.994 | 100 |
| CPRO | 27.2291▼ | -0.009 (-0.03%) | 27.24 | 27.2291 | 104 |
| CPSA | 27.072▼ | -0.0071 (-0.03%) | 27.072 | 27.05 | 100 |
| CPSO | 27.176▼ | -0.006 (-0.02%) | 27.176 | 27.17 | 200 |
| CPSP | 26.30▲ | +0.025 (+0.10%) | 26.30 | 26.30 | 100 |