Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 1,489 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AAEQ | 52.9666▲ | +0.5438 (+1.04%) | 52.9666 | 52.9666 | 26 |
| ABNY | 40.8183▲ | +0.8783 (+2.20%) | 41.06 | 39.395 | 1,992 |
| ACCL | 1.4004▼ | -0.0196 (-1.38%) | 1.42 | 1.4004 | 7,713 |
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ACEI | 24.4517▲ | +0.1212 (+0.50%) | 24.50 | 24.39 | 2,866 |
| ACEP | 19.1929▲ | +0.2238 (+1.18%) | 19.1929 | 19.1929 | 2 |
| ACGR | 69.5195▲ | +0.9034 (+1.32%) | 69.5195 | 69.22 | 263 |
| ACKY | 18.96▲ | +0.21 (+1.12%) | 18.9716 | 18.7499 | 7,984 |
| ACLC | 82.9535▲ | +0.8481 (+1.03%) | 82.9535 | 82.69 | 2,279 |
| ADBU | 26.9487▼ | -0.3513 (-1.29%) | 26.9487 | 25.84 | 5,663 |
| ADIL | 2.35▲ | +0.29 (+14.08%) | 2.38 | 1.94 | 319,461 |
| AFRI | 10.01▼ | -0.11 (-1.09%) | 10.07 | 9.99 | 10,891 |
| AGGS | 40.429▲ | +0.219 (+0.54%) | 40.429 | 40.429 | 200 |
| AGRH | 26.24▲ | +0.04 (+0.15%) | 26.24 | 26.24 | 9 |
| AGRW | 32.0033▲ | +0.3325 (+1.05%) | 32.0033 | 32.0033 | 33 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 127 |
| ALL | 221.98▼ | -2.60 (-1.16%) | 224.74 | 221.03 | 924,288 |
| AMIX | 0.3365▲ | +0.0529 (+18.65%) | 0.399 | 0.2701 | 4,483,029 |
| AMOM | 57.0658▲ | +0.9749 (+1.74%) | 57.11 | 57.02 | 885 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 847 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| APLM | 13.525▼ | -0.675 (-4.75%) | 13.85 | 13.525 | 1,136 |
| ARTC | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 48,501 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| ASRV | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.8494 | 6,092 |
| ATC | 24.1671▼ | -0.2369 (-0.97%) | 24.1671 | 24.1671 | 13 |
| AVGB | 50.895▲ | +0.135 (+0.27%) | 50.895 | 50.895 | 34 |
| AYTU | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.03 | 29,433 |
| BASG | 25.8019▲ | +0.304 (+1.19%) | 25.8019 | 25.43 | 3,037 |
| BATT | 16.38▲ | +0.41 (+2.57%) | 16.43 | 16.02 | 51,011 |
| BBHM | 11.275▲ | +0.095 (+0.85%) | 11.28 | 11.10 | 80,109 |
| BELT | 39.0015▲ | +0.6469 (+1.69%) | 39.0015 | 38.86 | 210 |
| BETZ | 18.6014▲ | +0.0287 (+0.15%) | 18.65 | 18.40 | 4,377 |
| BFAP | 15.34▲ | +0.0749 (+0.49%) | 15.34 | 15.34 | 100 |
| BGDV | 29.9913▲ | +0.1213 (+0.41%) | 30.00 | 29.90 | 10,440 |
| BGLC | 2.09▼ | -0.01 (-0.48%) | 2.09 | 2.0317 | 1,653 |
| BGRO | 41.8804▲ | +0.5553 (+1.34%) | 41.8804 | 41.8804 | 133 |
| BHAV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 141 |
| BKMC | 117.1007▲ | +2.3052 (+2.01%) | 117.1007 | 115.50 | 4,003 |
| BLRX | 2.75▲ | +0.12 (+4.56%) | 2.87 | 2.62 | 62,289 |
| BLUW | 10.2732▲ | +0.0032 (+0.03%) | 10.275 | 10.26 | 6,003 |
| BMVP | 51.3502▲ | +0.1654 (+0.32%) | 51.3502 | 51.30 | 472 |
| BNDD | 96.7223▲ | +0.5357 (+0.56%) | 96.7223 | 96.7223 | 8 |
| BRES | 26.3808▲ | +0.4202 (+1.62%) | 26.39 | 26.3808 | 1,402 |
| BRHY | 50.89▲ | +0.215 (+0.42%) | 50.91 | 50.685 | 2,708 |
| BSJX | 24.99▲ | +0.155 (+0.62%) | 25.0099 | 24.87 | 1,960 |
| BTOP | 28.681▼ | -0.039 (-0.14%) | 28.681 | 28.681 | 100 |
| BVC | 10.67▲ | +0.81 (+8.22%) | 10.70 | 10.67 | 1,043 |
| BWOW | 17.0962▲ | +0.1672 (+0.99%) | 17.0962 | 17.0962 | 51 |
| CANQ | 30.82▲ | +0.3865 (+1.27%) | 30.82 | 30.76 | 260 |
| CCFE | 26.31▲ | +0.4996 (+1.94%) | 26.31 | 26.31 | 1 |
| CCII | 10.24▲ | +0.025 (+0.24%) | 10.24 | 10.225 | 9,760 |
| CDIO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.39 | 15,568 |
| CDT | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.201 | 265,832 |
| CEFA | 39.4054▲ | +0.666 (+1.72%) | 39.41 | 38.855 | 2,532 |
| CETX | 0.841▲ | +0.026 (+3.19%) | 0.8723 | 0.8001 | 224,763 |
| CGCB | 26.03▲ | +0.14 (+0.54%) | 26.055 | 25.8905 | 873,422 |
| CGRO | 23.527▲ | +0.0281 (+0.12%) | 23.527 | 23.527 | 100 |
| CHPG | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 9,215 |
| CIIT | 1.34 | +0.00 (+0.00%) | 1.34 | 1.22 | 3,791 |
| CJMB | 0.7155▼ | -0.0763 (-9.64%) | 0.777 | 0.681 | 380,765 |
| CLIX | 58.3996▲ | +1.3415 (+2.35%) | 58.3996 | 58.3996 | 32 |
| CLNK | 17.54▲ | +0.32 (+1.86%) | 17.62 | 17.32 | 5,851 |
| CLOD | 31.2544▲ | +0.3653 (+1.18%) | 31.2544 | 30.68 | 298 |
| CLRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.14 | 1,194 |
| CLUB | 24.99▲ | +0.28 (+1.13%) | 24.99 | 24.74 | 13,446 |
| CNEY | 1.47▼ | -0.14 (-8.70%) | 1.59 | 1.15 | 1,649,114 |
| CNTY | 1.29 | +0.00 (+0.00%) | 1.3452 | 1.2758 | 66,013 |
| CODX | 2.39▲ | +0.42 (+21.32%) | 2.68 | 1.85 | 14,037,330 |
| COPY | 14.74▲ | +0.20 (+1.38%) | 14.7499 | 14.52 | 56,986 |
| CPOP | 0.238 | +0.00 (+0.00%) | 0.2549 | 0.238 | 36,238 |
| CPRY | 27.6976▲ | +0.0834 (+0.30%) | 27.6976 | 27.66 | 234 |
| CPSP | 26.835▲ | +0.0399 (+0.15%) | 26.835 | 26.77 | 101 |
| CRAC | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 131 |
| CSCL | 60.66▼ | -1.21 (-1.96%) | 62.53 | 60.05 | 22,319 |
| CTRE | 41.49▲ | +0.24 (+0.58%) | 41.75 | 41.26 | 1,864,127 |
| CWD | 1.02 | +0.00 (+0.00%) | 1.05 | 1.0101 | 60,681 |
| DANA | 25.205▲ | +0.065 (+0.26%) | 25.205 | 25.05 | 909 |
| DCOY | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.34 | 3,524 |
| DDIV | 45.0122▲ | +0.005 (+0.01%) | 45.03 | 44.995 | 898 |
| DECO | 68.3312▲ | +1.8836 (+2.83%) | 68.53 | 68.3312 | 672 |
| DFII | 14.7043▲ | +0.1764 (+1.21%) | 14.7043 | 14.60 | 869 |
| DHLX | 13.1982▲ | +0.0182 (+0.14%) | 13.1982 | 13.09 | 1,532 |
| DHSB | 26.24▼ | -0.567 (-2.12%) | 26.9599 | 26.22 | 13,482 |
| DIAL | 18.065▲ | +0.135 (+0.75%) | 18.0697 | 17.94 | 14,206 |
| DIVG | 35.54▲ | +0.11 (+0.31%) | 35.54 | 35.54 | 200 |
| DIVP | 26.444▲ | +0.074 (+0.28%) | 26.50 | 26.43 | 2,464 |
| DLUX | 50.345▼ | -0.015 (-0.03%) | 50.345 | 50.3192 | 200 |
| DMB | 10.81▲ | +0.07 (+0.65%) | 10.86 | 10.701 | 17,855 |
| DMX | 50.11▲ | +0.03 (+0.06%) | 50.20 | 49.99 | 14,392 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 2,102 |
| DRDB | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 445 |
| DRKY | 19.8796▲ | +0.4215 (+2.17%) | 19.8796 | 19.75 | 1,123 |
| DUSG | 49.1006▲ | +0.8644 (+1.79%) | 49.1006 | 49.1006 | 14 |
| DVOL | 36.6198▲ | +0.0823 (+0.23%) | 36.70 | 36.615 | 8,500 |
| DVSP | 28.882▲ | +0.2854 (+1.00%) | 28.882 | 28.882 | 50 |