Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.586▼ | -0.0656 (-0.76%) | 8.90 | 8.47 | 44,452 |
| AAPB | 28.7756▲ | +0.0015 (+0.01%) | 28.97 | 28.565 | 14,338 |
| AAUC | 31.65▲ | +0.06 (+0.19%) | 31.68 | 31.43 | 229,504 |
| ABIG | 30.4724▼ | -0.0431 (-0.14%) | 30.56 | 30.4724 | 113 |
| ABNG | 16.716▲ | +0.246 (+1.49%) | 16.716 | 16.43 | 200 |
| ACCS | 7.19▼ | -0.07 (-0.96%) | 7.2491 | 7.16 | 1,627 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.46 | 25.35 | 40,309 |
| ACRS | 3.60▼ | -0.07 (-1.91%) | 3.6957 | 3.36 | 1,957,768 |
| ACVF | 49.2451▼ | -0.0777 (-0.16%) | 49.41 | 49.09 | 3,072 |
| ACVT | 26.6474▼ | -0.0452 (-0.17%) | 26.6474 | 26.6474 | 8 |
| ADGM | 0.9801▲ | +0.0201 (+2.09%) | 0.9865 | 0.98 | 1,479 |
| ADIV | 18.125▼ | -0.0077 (-0.04%) | 18.125 | 18.0701 | 566 |
| AEC | 6.35▼ | -0.07 (-1.09%) | 6.465 | 6.16 | 25,825 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AFBI | 19.70▲ | +0.10 (+0.51%) | 19.70 | 19.70 | 2 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AFOS | 37.5794▼ | -0.0523 (-0.14%) | 37.79 | 37.45 | 3,667 |
| AIUP | 25.13▲ | +0.0969 (+0.39%) | 25.13 | 25.13 | 100 |
| AIVI | 54.34▼ | -0.1193 (-0.22%) | 54.42 | 54.26 | 1,500 |
| AKA | 9.90▲ | +0.0301 (+0.30%) | 9.90 | 9.90 | 389 |
| AKTX | 0.261▲ | +0.004 (+1.56%) | 0.2782 | 0.2525 | 176,588 |
| ALPS | 0.9398▼ | -0.0802 (-7.86%) | 0.9706 | 0.9398 | 5,100 |
| AMAX | 8.03▼ | -0.04 (-0.50%) | 8.05 | 7.98 | 36,435 |
| AMOM | 49.742▼ | -0.0346 (-0.07%) | 49.90 | 49.64 | 500 |
| AMST | 1.91▼ | -0.126 (-6.19%) | 2.0148 | 1.8882 | 15,073 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.075 | 26.075 | 15 |
| ANEW | 47.765▼ | -0.066 (-0.14%) | 47.765 | 47.75 | 200 |
| ANGH | 2.7073▲ | +0.0373 (+1.40%) | 2.71 | 2.7073 | 1,033 |
| ANTA | 7.74▼ | -0.1804 (-2.28%) | 7.74 | 7.74 | 479 |
| APVO | 4.42▼ | -0.78 (-15.00%) | 5.17 | 3.95 | 189,057 |
| AQB | 0.935▲ | +0.0012 (+0.13%) | 0.97 | 0.9269 | 8,882 |
| AQMS | 4.80▲ | +0.08 (+1.69%) | 4.845 | 4.70 | 11,642 |
| ARL | 16.23▼ | -0.39 (-2.35%) | 16.45 | 16.23 | 802 |
| ASEA | 19.36 | +0.00 (+0.00%) | 19.44 | 19.31 | 26,420 |
| ASLV | 28.2642▼ | -0.1436 (-0.51%) | 28.30 | 28.2642 | 278 |
| ASMU | 23.49▲ | +0.11 (+0.47%) | 23.7935 | 23.41 | 5,138 |
| ASRV | 3.68▲ | +0.09 (+2.51%) | 3.73 | 3.62 | 3,777 |
| ATII | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 698 |
| ATPC | 4.17▲ | +0.39 (+10.32%) | 4.74 | 3.70 | 7,357,219 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 11 |
| AVGB | 50.885▼ | -0.18 (-0.35%) | 50.885 | 50.885 | 1 |
| AVSE | 68.933▲ | +0.103 (+0.15%) | 69.38 | 68.69 | 25,100 |
| AVTM | 48.365▼ | -0.114 (-0.24%) | 48.365 | 48.35 | 235 |
| AXPG | 11.4529▲ | +0.2018 (+1.79%) | 11.4529 | 11.11 | 3,367 |
| BACQ | 8.30▲ | +0.29 (+3.62%) | 8.38 | 8.0502 | 125,422 |
| BALQ | 48.53▲ | +0.087 (+0.18%) | 48.53 | 48.53 | 100 |
| BBBL | 47.5821▼ | -0.6529 (-1.35%) | 47.83 | 47.5821 | 236 |
| BBDO | 3.41▼ | -0.03 (-0.87%) | 3.44 | 3.34 | 52,229 |
| BBP | 84.3155▼ | -0.9345 (-1.10%) | 84.57 | 84.08 | 2,459 |
| BBSC | 76.024▼ | -0.0443 (-0.06%) | 76.024 | 75.54 | 942 |
| BBYY | 14.46▲ | +0.065 (+0.45%) | 14.46 | 14.46 | 238 |
| BCPL | 24.95▼ | -0.09 (-0.36%) | 24.9885 | 24.925 | 20,548 |
| BCSM | 22.87▼ | -0.17 (-0.74%) | 22.87 | 22.75 | 917 |
| BCV | 22.48▲ | +0.45 (+2.04%) | 22.56 | 22.30 | 2,081 |
| BEAG | 10.57▼ | -0.05 (-0.47%) | 10.595 | 10.55 | 10,945 |
| BEAT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.32 | 2,237,449 |
| BENJ | 52.22▲ | +0.005 (+0.01%) | 52.23 | 52.21 | 5,368 |
| BFOC | 17.333▲ | +0.0314 (+0.18%) | 17.333 | 17.333 | 100 |
| BIAF | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.08 | 679,347 |
| BITC | 37.607▲ | +0.375 (+1.01%) | 37.607 | 37.44 | 300 |
| BITS | 56.1015▲ | +1.2371 (+2.25%) | 56.695 | 55.77 | 2,354 |
| BIYA | 2.11▲ | +0.18 (+9.33%) | 2.182 | 1.93 | 313,538 |
| BJDX | 2.03▲ | +0.11 (+5.73%) | 2.03 | 1.9017 | 13,619 |
| BKCG | 35.4733▼ | -0.1661 (-0.47%) | 35.60 | 35.40 | 2,836 |
| BKFI | 24.16▼ | -0.07 (-0.29%) | 24.1669 | 24.14 | 1,109 |
| BKU | 43.92▼ | -0.52 (-1.17%) | 44.78 | 43.35 | 430,010 |
| BOUT | 38.8613▲ | +0.2816 (+0.73%) | 38.8613 | 38.48 | 2,118 |
| BPH | 65.008▲ | +2.434 (+3.89%) | 65.008 | 63.545 | 100 |
| BPI | 24.078▲ | +0.208 (+0.87%) | 24.078 | 24.078 | 100 |
| BRAI | 23.47▼ | -1.28 (-5.17%) | 26.00 | 23.20 | 29,322 |
| BRBI | 14.73▼ | -0.19 (-1.27%) | 14.73 | 14.67 | 181 |
| BREM | 51.155▼ | -0.105 (-0.20%) | 51.155 | 51.155 | 100 |
| BRTX | 0.2782▼ | -0.0066 (-2.32%) | 0.298 | 0.25 | 9,207,354 |
| BSMU | 22.0996▼ | -0.0454 (-0.21%) | 22.13 | 22.08 | 21,073 |
| BSR | 30.2402▼ | -0.0452 (-0.15%) | 30.2402 | 30.2402 | 4 |
| BTGD | 31.86▼ | -0.01 (-0.03%) | 32.02 | 31.5182 | 23,200 |
| BTOP | 29.058▲ | +0.4163 (+1.45%) | 29.058 | 29.058 | 100 |
| BUL | 55.6709▼ | -0.0291 (-0.05%) | 55.845 | 55.4839 | 3,860 |
| BVC | 8.35▲ | +0.20 (+2.45%) | 8.35 | 8.12 | 847 |
| BYAH | 1.19▼ | -0.03 (-2.46%) | 1.2387 | 1.12 | 83,734 |
| CA | 25.04▼ | -0.055 (-0.22%) | 25.11 | 25.04 | 249 |
| CAPN | 10.83▲ | +0.05 (+0.46%) | 10.84 | 10.83 | 337 |
| CAPS | 0.64▼ | -0.0502 (-7.27%) | 0.689 | 0.63 | 94,656 |
| CBON | 23.23▲ | +0.02 (+0.09%) | 23.23 | 23.23 | 143 |
| CCNR | 39.3224▲ | +0.4749 (+1.22%) | 39.34 | 39.0549 | 3,565 |
| CCOM | 25.30▲ | +0.24 (+0.96%) | 25.30 | 25.30 | 100 |
| CCRP | 19.808▼ | -0.147 (-0.74%) | 19.808 | 19.808 | 10 |
| CCSB | 20.095▼ | -0.035 (-0.17%) | 20.15 | 20.095 | 2,084 |
| CEE | 18.38▲ | +0.02 (+0.11%) | 18.38 | 17.90 | 3,689 |
| CELU | 1.28▼ | -0.11 (-7.91%) | 1.42 | 1.25 | 336,719 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 4,086 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 8,013 |
| CGRO | 24.695▼ | -0.1585 (-0.64%) | 24.695 | 24.695 | 100 |
| CHNR | 3.495▲ | +0.005 (+0.14%) | 3.53 | 3.40 | 14,966 |
| CIF | 1.67 | +0.00 (+0.00%) | 1.67 | 1.66 | 6,592 |
| CISS | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.12 | 327,046 |
| CLIK | 3.51▼ | -0.33 (-8.59%) | 3.865 | 3.51 | 1,280 |
| CLOC | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 100 |
| CLRB | 2.96▼ | -0.09 (-2.95%) | 3.1499 | 2.854 | 36,215 |
| CLST | 16.47▲ | +0.0199 (+0.12%) | 16.5385 | 16.45 | 678 |