Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.8259▼ | -0.0094 (-0.02%) | 55.8259 | 55.8259 | 7 |
| AAUS | 62.7434▼ | -0.0215 (-0.03%) | 62.7434 | 62.7434 | 1 |
| ACEI | 23.9651▲ | +0.128 (+0.54%) | 23.99 | 23.925 | 22,886 |
| ACEP | 19.955▼ | -0.105 (-0.52%) | 19.955 | 19.955 | 30 |
| ACSP | 22.3569▼ | -0.0096 (-0.04%) | 22.3569 | 22.31 | 252 |
| ACTS | 25.645▼ | -0.0571 (-0.22%) | 25.645 | 25.645 | 13 |
| ADAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 2 |
| ADBU | 20.21▼ | -0.29 (-1.41%) | 20.76 | 20.21 | 2,600 |
| ADVB | 5.16▼ | -0.115 (-2.18%) | 5.30 | 5.0101 | 4,580 |
| AERT | 6.19▲ | +0.1428 (+2.36%) | 6.33 | 6.19 | 20,354 |
| AESL | 19.7791▲ | +0.0937 (+0.48%) | 19.7791 | 19.7791 | 6 |
| AEXA | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 13,424 |
| AFSC | 36.7778▼ | -0.141 (-0.38%) | 36.7778 | 36.63 | 119 |
| AGMI | 67.9695▼ | -1.4722 (-2.12%) | 67.9695 | 67.9695 | 18 |
| AGRW | 33.6365▼ | -0.038 (-0.11%) | 33.6365 | 33.6365 | 12 |
| AIBF | 25.26▼ | -0.19 (-0.75%) | 25.46 | 25.25 | 4,200 |
| AIFU | 11.87▲ | +0.27 (+2.33%) | 12.67 | 11.50 | 18,491 |
| AINT | 33.07▼ | -0.54 (-1.61%) | 33.38 | 32.80 | 30,800 |
| AIOS | 11.56▼ | -0.0127 (-0.11%) | 11.65 | 11.1567 | 3,264 |
| AIUP | 30.8916▼ | -0.2534 (-0.81%) | 30.8916 | 30.18 | 1,623 |
| AKTX | 7.90▼ | -0.64 (-7.49%) | 8.70 | 7.90 | 18,524 |
| AMGR | 25.8907▼ | -0.064 (-0.25%) | 25.90 | 25.85 | 2,359 |
| AMUN | 25.94▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 997 |
| ANV | 25.28▼ | -0.03 (-0.12%) | 25.28 | 25.20 | 1,800 |
| APMU | 24.17▲ | +0.06 (+0.25%) | 24.17 | 24.145 | 2,043 |
| APUS | 4.62▼ | -0.58 (-11.15%) | 4.91 | 4.26 | 338,341 |
| AQMS | 1.92▼ | -0.07 (-3.52%) | 1.95 | 1.88 | 25,518 |
| ARB | 30.03▼ | -0.03 (-0.10%) | 30.03 | 30.03 | 700 |
| ARGT | 88.67▼ | -0.53 (-0.59%) | 89.69 | 88.60 | 62,609 |
| ASD | 26.335▼ | -0.2896 (-1.09%) | 26.4899 | 26.335 | 1,103 |
| ASEC | 49.05▲ | +0.01 (+0.02%) | 49.05 | 49.05 | 7 |
| ASGM | 33.4654▼ | -0.1446 (-0.43%) | 33.4654 | 33.4654 | 157 |
| ASMF | 27.5503▼ | -0.12 (-0.43%) | 27.57 | 27.5503 | 870 |
| ASRV | 4.35▲ | +0.18 (+4.32%) | 4.4999 | 4.20 | 8,186 |
| ATPC | 1.94▼ | -0.23 (-10.60%) | 2.1599 | 1.84 | 42,591 |
| AUBN | 26.40▼ | -0.22 (-0.83%) | 26.40 | 26.40 | 239 |
| BACC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 12,060 |
| BBHL | 17.66▼ | -0.07 (-0.39%) | 17.73 | 17.66 | 5,800 |
| BCDF | 32.27▼ | -0.2159 (-0.66%) | 32.27 | 32.24 | 206 |
| BCHT | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.35 | 9,600 |
| BCUS | 33.9062▼ | -0.0354 (-0.10%) | 33.9062 | 33.765 | 1,476 |
| BD | 23.965▲ | +0.04 (+0.17%) | 23.965 | 23.939 | 1,172 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 5,226 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BESO | 34.7368▼ | -0.051 (-0.15%) | 34.7368 | 34.7368 | 13 |
| BETH | 45.6005▲ | +0.1661 (+0.37%) | 45.6005 | 45.6005 | 101 |
| BFAP | 16.2123▲ | +0.0523 (+0.32%) | 16.2123 | 16.2123 | 59 |
| BGIA | 25.2294▲ | +0.0106 (+0.04%) | 25.2294 | 25.2294 | 8 |
| BGMS | 0.9199▼ | -0.0701 (-7.08%) | 0.978 | 0.89 | 50,468 |
| BGRO | 44.6126▼ | -0.2171 (-0.48%) | 44.6126 | 44.6126 | 150 |
| BHDG | 21.0167▼ | -0.0778 (-0.37%) | 21.02 | 21.0167 | 367 |
| BHV | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 634 |
| BLDX | 24.7888▲ | +0.0486 (+0.20%) | 24.89 | 24.7888 | 363 |
| BLRK | 10.14 | +0.00 (+0.00%) | 10.1499 | 10.14 | 1,240 |
| BOUT | 42.3056▼ | -0.453 (-1.06%) | 42.52 | 42.3056 | 831 |
| BRBI | 15.33▼ | -0.01 (-0.07%) | 15.33 | 15.10 | 560 |
| BRIB | 24.23▲ | +0.009 (+0.04%) | 24.23 | 24.22 | 719 |
| BRRR | 23.43▲ | +0.10 (+0.43%) | 23.59 | 23.43 | 2,700 |
| BRSM | 25.1089▼ | -0.027 (-0.11%) | 25.1089 | 25.1089 | 8 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| BTBD | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.6001 | 10,357 |
| BTRN | 27.1345▼ | -0.0052 (-0.02%) | 27.1345 | 27.1345 | 28 |
| BUDA | 7.29▼ | -0.21 (-2.80%) | 7.30 | 7.29 | 39 |
| BUFM | 41.205▼ | -0.005 (-0.01%) | 41.265 | 41.14 | 4,188 |
| BUL | 61.447▼ | -0.0399 (-0.06%) | 61.61 | 61.2844 | 1,642 |
| BULD | 36.1759▼ | -0.444 (-1.21%) | 36.1759 | 36.1759 | 202 |
| BUYO | 32.7009▲ | +0.1309 (+0.40%) | 32.7009 | 32.66 | 621 |
| BWMX | 16.34▲ | +0.07 (+0.43%) | 16.40 | 16.19 | 23,672 |
| BWOW | 13.8474▼ | -0.0949 (-0.68%) | 13.8474 | 13.8474 | 91 |
| CAAA | 19.77▼ | -0.0102 (-0.05%) | 19.77 | 19.77 | 392 |
| CAAS | 4.42▼ | -0.21 (-4.54%) | 4.65 | 4.42 | 3,222 |
| CANQ | 29.7028▲ | +0.0061 (+0.02%) | 29.7028 | 29.63 | 180 |
| CARZ | 105.43▼ | -0.09 (-0.09%) | 105.43 | 105.43 | 100 |
| CCFE | 24.2626▲ | +0.2057 (+0.86%) | 24.2626 | 24.2626 | 9 |
| CCNR | 39.106▲ | +0.207 (+0.53%) | 39.14 | 38.97 | 1,900 |
| CCSO | 25.0464▲ | +0.0746 (+0.30%) | 25.0464 | 24.93 | 501 |
| CCTG | 0.4005▲ | +0.0005 (+0.13%) | 0.4101 | 0.3804 | 78,354 |
| CEPV | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 997 |
| CGV | 15.869▲ | +0.064 (+0.40%) | 15.869 | 15.78 | 6,400 |
| CHGA | 2.02▼ | -0.08 (-3.81%) | 2.06 | 1.95 | 27,372 |
| CHPG | 10.49▼ | -0.0061 (-0.06%) | 10.51 | 10.49 | 18 |
| CLIM | 24.5419▼ | -0.0351 (-0.14%) | 24.5419 | 24.5419 | 6 |
| CLOD | 36.3737▼ | -0.1481 (-0.41%) | 36.3737 | 36.3737 | 13 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| CNEQ | 40.55 | +0.00 (+0.00%) | 40.55 | 40.05 | 124,148 |
| CPSA | 28.23▼ | -0.01 (-0.04%) | 28.23 | 28.23 | 38 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CPSN | 28.29 | +0.00 (+0.00%) | 28.29 | 28.29 | 100 |
| CPSR | 26.2844▲ | +0.0088 (+0.03%) | 26.2844 | 26.2844 | 52 |
| CPST | 28.23▼ | -0.0104 (-0.04%) | 28.23 | 28.23 | 100 |
| CPSY | 26.195 | +0.00 (+0.00%) | 26.195 | 26.195 | 118 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 39 |
| CRD.B | 12.12▲ | +0.27 (+2.28%) | 12.12 | 11.68 | 4,193 |
| CRIB | 23.575▲ | +0.0516 (+0.22%) | 23.575 | 23.575 | 249 |
| CSHP | 99.45▲ | +0.02 (+0.02%) | 99.45 | 99.45 | 200 |
| CTAA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 21,855 |
| CTW | 2.07▲ | +0.16 (+8.38%) | 2.09 | 2.07 | 1,058 |
| CUPR | 1.90▼ | -0.16 (-7.77%) | 2.02 | 1.85 | 10,672 |
| CVRD | 18.3314▲ | +0.0536 (+0.29%) | 18.3314 | 18.3314 | 11 |
| DADS | 19.125▼ | -0.01 (-0.05%) | 19.125 | 19.0901 | 752 |