Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 17 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ABIG | 32.2737▲ | +0.4333 (+1.36%) | 32.2737 | 32.22 | 852 |
| ABNG | 18.2962▲ | +0.9156 (+5.27%) | 18.2962 | 18.2962 | 156 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| ACVT | 27.176▲ | +0.2086 (+0.77%) | 27.176 | 27.176 | 6 |
| ADCT | 4.28▼ | -0.10 (-2.28%) | 4.50 | 4.28 | 544,590 |
| ADSE | 11.6051▲ | +0.0451 (+0.39%) | 11.6051 | 11.56 | 1,091 |
| AETH | 37.537▲ | +1.082 (+2.97%) | 37.537 | 37.537 | 107 |
| AFIX | 25.1156▲ | +0.1002 (+0.40%) | 25.15 | 25.1156 | 12,747 |
| AGEM | 45.4035▲ | +0.7331 (+1.64%) | 45.6702 | 45.355 | 3,258 |
| AGGS | 41.075▲ | +0.1353 (+0.33%) | 41.075 | 41.05 | 682 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 7 |
| AGRZ | 0.37▲ | +0.002 (+0.54%) | 0.39 | 0.36 | 402,871 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIRT | 22.25 | +0.00 (+0.00%) | 22.66 | 21.98 | 137 |
| AKAF | 32.7889▲ | +0.4509 (+1.39%) | 32.7889 | 32.7889 | 7 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 20 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALIL | 30.499▲ | +0.8148 (+2.74%) | 30.499 | 30.16 | 100 |
| AMBO | 2.3005▲ | +0.0105 (+0.46%) | 2.37 | 2.3005 | 2,642 |
| ANEW | 49.034▲ | +0.647 (+1.34%) | 49.034 | 49.034 | 4 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |
| ARMY | 26.9926▲ | +0.2374 (+0.89%) | 27.04 | 26.9926 | 235 |
| ARTL | 4.44▼ | -0.42 (-8.64%) | 4.86 | 4.40 | 94,327 |
| ASLV | 29.3284▲ | +0.3583 (+1.24%) | 29.43 | 29.3284 | 143 |
| ATXG | 6.08▲ | +0.16 (+2.70%) | 6.30 | 5.40 | 88,517 |
| AVAL | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.69 | 74,688 |
| AVMC | 77.12▲ | +1.10 (+1.45%) | 77.52 | 76.55 | 13,177 |
| AVNV | 84.33▲ | +1.1033 (+1.33%) | 84.5223 | 84.33 | 1,841 |
| AXIL | 6.995▼ | -0.095 (-1.34%) | 7.005 | 6.99 | 975 |
| BAFE | 27.7494▲ | +0.4148 (+1.52%) | 27.85 | 27.72 | 11,392 |
| BBCQ | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.235 | 52,838 |
| BBHM | 12.0157▲ | +0.1987 (+1.68%) | 12.05 | 11.96 | 77,785 |
| BBSC | 82.9221▲ | +1.9421 (+2.40%) | 83.13 | 82.9221 | 3,052 |
| BCHI | 36.1738▲ | +0.8116 (+2.30%) | 36.2299 | 36.1738 | 254 |
| BCSM | 23.54▲ | +0.5744 (+2.50%) | 23.66 | 23.505 | 1,959 |
| BDIV | 23.895▲ | +0.2023 (+0.85%) | 23.895 | 23.895 | 18 |
| BEDY | 27.9836▲ | +0.2734 (+0.99%) | 28.0373 | 27.96 | 2,544 |
| BEEZ | 33.523▲ | +0.1856 (+0.56%) | 33.523 | 33.523 | 1 |
| BFJL | 16.935▲ | +0.0655 (+0.39%) | 16.935 | 16.935 | 2 |
| BGLC | 2.2001▲ | +0.0224 (+1.03%) | 2.2001 | 2.20 | 1,395 |
| BGRO | 39.4489▲ | +0.6097 (+1.57%) | 39.4489 | 39.4489 | 68 |
| BHDG | 23.3297▼ | -0.6503 (-2.71%) | 23.47 | 23.3297 | 175 |
| BILD | 30.7324▼ | -0.0636 (-0.21%) | 30.7324 | 30.7324 | 14 |
| BIXI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,213 |
| BKCG | 36.9098▲ | +0.5896 (+1.62%) | 36.9098 | 36.85 | 490 |
| BKYI | 0.6302▼ | -0.0153 (-2.37%) | 0.654 | 0.61 | 219,729 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 622 |
| BMHL | 3.58▲ | +0.115 (+3.32%) | 3.58 | 3.58 | 252 |
| BMRA | 2.18▼ | -0.02 (-0.91%) | 2.1954 | 2.1526 | 10,221 |
| BNDC | 22.3244▲ | +0.0894 (+0.40%) | 22.34 | 22.3244 | 2,498 |
| BPI | 25.612▲ | +0.5216 (+2.08%) | 25.612 | 25.612 | 200 |
| BPRO | 23.9074▲ | +0.1924 (+0.81%) | 24.12 | 23.90 | 3,949 |
| BRBI | 15.57▲ | +0.13 (+0.84%) | 15.57 | 15.57 | 650 |
| BTOG | 2.38▼ | -0.22 (-8.46%) | 2.58 | 2.2201 | 766,909 |
| BTOT | 50.03▲ | +0.175 (+0.35%) | 50.03 | 50.03 | 3 |
| BTRN | 28.1275▲ | +0.392 (+1.41%) | 28.1275 | 28.1275 | 92 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 2,695 |
| CAFG | 29.5166▲ | +0.4572 (+1.57%) | 29.54 | 29.37 | 661 |
| CAMX | 32.9971▲ | +0.5502 (+1.70%) | 32.9971 | 32.9971 | 11 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CBLS | 31.2812▲ | +0.4337 (+1.41%) | 31.2812 | 31.23 | 273 |
| CCFE | 28.4508▲ | +0.9855 (+3.59%) | 28.70 | 28.4508 | 302 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 141 |
| CCOM | 24.73▲ | +0.005 (+0.02%) | 24.73 | 24.73 | 100 |
| CCRP | 19.935▲ | +0.095 (+0.48%) | 19.935 | 19.935 | 5 |
| CCTG | 0.579▲ | +0.029 (+5.27%) | 0.587 | 0.55 | 10,736 |
| CDIG | 26.8518▲ | +0.4107 (+1.55%) | 26.99 | 26.70 | 1,877 |
| CDT | 3.46▼ | -0.07 (-1.98%) | 3.5484 | 3.19 | 90,556 |
| CGV | 16.3302▲ | +0.1802 (+1.12%) | 16.40 | 16.30 | 3,397 |
| CLCG | 27.44▲ | +0.445 (+1.65%) | 27.47 | 27.40 | 1,916 |
| CLOD | 27.9021▲ | +0.2663 (+0.96%) | 28.2299 | 27.83 | 1,390 |
| CLRO | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.20 | 2,118 |
| CLSM | 25.056▲ | +0.3279 (+1.33%) | 25.07 | 25.02 | 2,736 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CMND | 0.7196▼ | -0.1149 (-13.77%) | 0.76 | 0.6757 | 1,626,091 |
| CMPS | 6.66 | +0.00 (+0.00%) | 6.95 | 6.55 | 1,963,174 |
| CMU | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 76,450 |
| CNBS | 24.006▼ | -0.0235 (-0.10%) | 24.56 | 23.915 | 1,364 |
| COWS | 34.6975▲ | +0.4757 (+1.39%) | 34.94 | 34.599 | 2,130 |
| CPAC | 10.72▲ | +0.02 (+0.19%) | 10.9399 | 10.69 | 22,781 |
| CPAG | 103.0644▲ | +0.3946 (+0.38%) | 103.15 | 103.04 | 1,082 |
| CPHY | 51.3566▲ | +0.185 (+0.36%) | 51.3566 | 51.3566 | 1 |
| CPII | 19.175▼ | -0.045 (-0.23%) | 19.175 | 19.175 | 9 |
| CPNJ | 27.4878▲ | +0.0229 (+0.08%) | 27.4878 | 27.4878 | 144 |
| CPOP | 0.371▲ | +0.0108 (+3.00%) | 0.406 | 0.3234 | 524,110 |
| CPSJ | 27.345▲ | +0.035 (+0.13%) | 27.345 | 27.345 | 42 |
| CPSN | 27.295▲ | +0.075 (+0.28%) | 27.295 | 27.295 | 100 |
| CPSU | 27.525▲ | +0.03 (+0.11%) | 27.525 | 27.525 | 17 |
| CPSY | 25.43▲ | +0.065 (+0.26%) | 25.43 | 25.43 | 21 |
| CRAC | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 7,757 |
| CRED | 22.5949▲ | +0.4049 (+1.82%) | 22.5949 | 22.5949 | 2 |
| CRPT | 14.9297▲ | +0.8547 (+6.07%) | 15.2799 | 14.3205 | 66,455 |
| CRXP | 20.06▲ | +0.05 (+0.25%) | 20.06 | 20.06 | 6 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 122 |
| CVRD | 18.6421▲ | +0.0468 (+0.25%) | 18.6421 | 18.63 | 104 |