Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 100 |
| AAUS | 61.5372▲ | +0.4396 (+0.72%) | 61.5372 | 61.5372 | 4 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACVT | 27.979▼ | -0.009 (-0.03%) | 27.979 | 27.979 | 100 |
| ADIL | 3.68▼ | -0.24 (-6.12%) | 3.94 | 3.59 | 11,696 |
| ADXN | 2.90▼ | -0.07 (-2.36%) | 2.92 | 2.90 | 428 |
| AESB | 19.4629▲ | +0.1429 (+0.74%) | 19.4629 | 19.4629 | 7 |
| AFGR | 36.8864▲ | +0.323 (+0.88%) | 37.005 | 36.8864 | 1,184 |
| AFLG | 44.91▲ | +0.20 (+0.45%) | 45.0994 | 44.8049 | 159,132 |
| AFOS | 43.129▲ | +0.56 (+1.32%) | 43.23 | 42.69 | 3,300 |
| AGGA | 24.5297▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 1,296 |
| AGGS | 39.645▲ | +0.089 (+0.22%) | 39.645 | 39.645 | 100 |
| AGQI | 17.987▲ | +0.075 (+0.42%) | 17.987 | 17.987 | 100 |
| AIDX | 0.2325▼ | -0.0075 (-3.12%) | 0.2426 | 0.2305 | 24,633 |
| AIFD | 49.368▲ | +0.903 (+1.86%) | 49.79 | 48.78 | 12,000 |
| AIOK | 9.16▼ | -2.86 (-23.79%) | 9.9699 | 8.06 | 2,944,307 |
| AIX | 23.49▲ | +0.39 (+1.69%) | 23.49 | 23.49 | 500 |
| AIXI | 3.01▲ | +0.05 (+1.69%) | 3.0493 | 2.83 | 755,075 |
| ALRG | 31.42▲ | +0.2066 (+0.66%) | 31.42 | 31.42 | 1,186 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| AMHI | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 6 |
| AMTD | 25.63▲ | +0.07 (+0.27%) | 26.495 | 24.95 | 14,536 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| ANV | 25.23▲ | +0.04 (+0.16%) | 25.25 | 25.18 | 5,300 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| ARBB | 3.96▼ | -0.14 (-3.41%) | 4.0018 | 3.96 | 2,724 |
| ARCI | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 16,264 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ASLV | 30.715▲ | +0.1311 (+0.43%) | 30.715 | 30.715 | 100 |
| ATFV | 37.55▲ | +0.388 (+1.04%) | 37.80 | 37.135 | 28,258 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AURE | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 42,347 |
| AUSM | 24.935▲ | +0.0191 (+0.08%) | 24.95 | 24.92 | 12,460 |
| AVTM | 54.3642▼ | -0.7627 (-1.38%) | 54.37 | 54.3642 | 514 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.45 | 9,285 |
| BBBI | 49.22▲ | +0.03 (+0.06%) | 49.36 | 49.22 | 7,771 |
| BBHM | 11.65▲ | +0.06 (+0.52%) | 11.71 | 11.65 | 22,161 |
| BBLS | 27.8147▼ | -0.0778 (-0.28%) | 27.8147 | 27.8147 | 10 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,545 |
| BCFN | 22.27▼ | -0.28 (-1.24%) | 22.27 | 22.27 | 100 |
| BCGD | 25.879▼ | -0.0356 (-0.14%) | 25.879 | 25.879 | 100 |
| BCGS | 24.5977▲ | +0.0177 (+0.07%) | 24.5977 | 24.5977 | 6 |
| BCHT | 1.24▲ | +0.11 (+9.73%) | 1.255 | 1.10 | 12,115 |
| BCIL | 27.9703▼ | -0.0284 (-0.10%) | 28.04 | 27.9703 | 683 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,717 |
| BDIV | 25.1309▲ | +0.1316 (+0.53%) | 25.16 | 25.1309 | 170 |
| BDRX | 3.69▲ | +0.306 (+9.04%) | 3.8254 | 3.185 | 40,189 |
| BEEX | 27.4044▲ | +0.1393 (+0.51%) | 27.41 | 27.315 | 816 |
| BFJL | 19.02▼ | -0.0692 (-0.36%) | 19.02 | 19.02 | 7 |
| BFOC | 16.69▼ | -0.08 (-0.48%) | 16.69 | 16.675 | 177 |
| BGDV | 31.14▲ | +0.2221 (+0.72%) | 31.19 | 31.11 | 1,369 |
| BGM | 8.40▲ | +0.55 (+7.01%) | 8.8699 | 7.75 | 10,751 |
| BHDG | 21.71▲ | +0.26 (+1.21%) | 21.71 | 21.71 | 7 |
| BHM | 8.01▼ | -0.035 (-0.44%) | 8.01 | 8.01 | 588 |
| BHV | 11.5999▲ | +0.1399 (+1.22%) | 11.5999 | 11.545 | 910 |
| BIOT | 0.188▲ | +0.008 (+4.44%) | 0.2028 | 0.1851 | 229,929 |
| BKYI | 2.85▼ | -0.54 (-15.93%) | 3.26 | 2.80 | 789,455 |
| BLZR | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 9,295 |
| BNGO | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.135 | 62,371 |
| BOLT | 6.59▲ | +0.32 (+5.10%) | 6.865 | 6.2001 | 423,695 |
| BQ | 0.48▼ | -0.0221 (-4.40%) | 0.522 | 0.4525 | 22,827 |
| BREM | 48.73▼ | -0.11 (-0.23%) | 48.73 | 48.73 | 6 |
| BRIB | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 500 |
| BSTP | 40.2304▲ | +0.1904 (+0.48%) | 40.2304 | 40.13 | 717 |
| BSTS | 24.84▼ | -0.0146 (-0.06%) | 24.84 | 24.83 | 338 |
| BTDL | 5.50▲ | +0.16 (+3.00%) | 5.97 | 4.87 | 39,311 |
| BULD | 33.991▲ | +0.129 (+0.38%) | 33.991 | 33.991 | 100 |
| BYLD | 21.78 | +0.00 (+0.00%) | 21.8299 | 21.75 | 46,876 |
| CAES | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.015 | 2,841 |
| CAMP | 3.21▼ | -0.09 (-2.73%) | 3.32 | 3.19 | 59,714 |
| CAST | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.035 | 134,963 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.52 | 397 |
| CCII | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 483 |
| CDRO | 9.21▲ | +0.22 (+2.45%) | 9.45 | 9.01 | 10,770 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 1,552 |
| CGPT | 15.9146▲ | +0.16 (+1.02%) | 15.9146 | 15.9146 | 156 |
| CHOW | 1.98▼ | -0.083 (-4.02%) | 2.16 | 1.60 | 90,887 |
| CHRI | 91.166▲ | +0.6229 (+0.69%) | 91.166 | 90.87 | 351 |
| CISO | 0.1816▼ | -0.0046 (-2.47%) | 0.1919 | 0.1795 | 64,130 |
| CJMB | 0.49▼ | -0.084 (-14.63%) | 0.5598 | 0.4564 | 1,808,340 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CLPS | 0.985▲ | +0.048 (+5.12%) | 1.00 | 0.9262 | 2,987 |
| CNF | 1.7501▼ | -0.0699 (-3.84%) | 1.835 | 1.7501 | 763 |
| COCH | 6.50▲ | +0.545 (+9.15%) | 6.6056 | 4.72 | 49,678 |
| COPL | 10.6001▼ | -0.0099 (-0.09%) | 10.6001 | 10.60 | 463 |
| CPAG | 100.642▲ | +0.11 (+0.11%) | 100.66 | 100.642 | 700 |
| CPLB | 20.28▲ | +0.01 (+0.05%) | 20.3262 | 20.28 | 15,076 |
| CPSD | 27.27▲ | +0.03 (+0.11%) | 27.27 | 27.26 | 200 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,706 |
| CRDT | 20.8212▼ | -0.0141 (-0.07%) | 20.8799 | 20.8212 | 462 |
| CRE | 2.51▲ | +0.04 (+1.62%) | 2.54 | 2.504 | 2,497 |
| CSSD | 24.63▲ | +0.095 (+0.39%) | 24.63 | 24.565 | 7,418 |
| CTAG | 16.29▲ | +0.09 (+0.56%) | 16.32 | 16.29 | 1,759 |
| DACL | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.935 | 1,661 |
| DAK | 29.8625▲ | +0.1912 (+0.64%) | 29.8625 | 29.8625 | 12 |
| DANA | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.03 | 100 |