Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| AADR | 80.42▲ | +0.54 (+0.68%) | 80.59 | 80.42 | 600 |
| AAME | 1.59▲ | +0.14 (+9.66%) | 1.62 | 1.43 | 1,180,227 |
| ABEQ | 38.87▲ | +0.23 (+0.60%) | 38.87 | 38.71 | 6,800 |
| ACBE | 25.125▲ | +0.0652 (+0.26%) | 25.125 | 25.125 | 7 |
| ACBH | 25.2649▲ | +0.0511 (+0.20%) | 25.2649 | 25.2649 | 106 |
| ACHP | 21.6488▲ | +0.0934 (+0.43%) | 21.76 | 21.6488 | 118 |
| ACII | 25.46▲ | +0.03 (+0.12%) | 25.4699 | 25.345 | 85,354 |
| ACLC | 86.1529▲ | +0.3395 (+0.40%) | 86.215 | 85.97 | 1,758 |
| ACRT | 22.025▲ | +0.505 (+2.35%) | 22.025 | 22.025 | 32 |
| ACTU | 0.6161▲ | +0.0171 (+2.85%) | 0.6618 | 0.5462 | 166,654 |
| ACVT | 27.936▲ | +0.086 (+0.31%) | 27.936 | 27.936 | 100 |
| ACYB | 20.06▲ | +0.0147 (+0.07%) | 20.06 | 20.06 | 100 |
| ADGM | 0.1208▲ | +0.0008 (+0.67%) | 0.1227 | 0.115 | 745,747 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| AESG | 19.1803▲ | +0.2556 (+1.35%) | 19.1803 | 19.1803 | 7 |
| AFSC | 36.7881▲ | +0.5483 (+1.51%) | 36.7881 | 36.7881 | 11 |
| AGRW | 32.597▼ | -0.0237 (-0.07%) | 32.597 | 32.597 | 100 |
| AIMD | 0.9003▼ | -0.0312 (-3.35%) | 0.9311 | 0.9001 | 9,750 |
| AINP | 24.215▲ | +0.025 (+0.10%) | 24.215 | 24.21 | 447 |
| AKAN | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.05 | 41,348 |
| AMRO | 5.68▲ | +0.07 (+1.25%) | 6.17 | 5.1087 | 471,209 |
| AOTG | 63.685▲ | +0.064 (+0.10%) | 63.685 | 63.685 | 400 |
| ARAI | 0.12▼ | -0.0004 (-0.33%) | 0.1245 | 0.1173 | 1,574,299 |
| ARBB | 4.08▲ | +0.03 (+0.74%) | 4.37 | 4.0728 | 1,827 |
| ARCI | 10.035▼ | -0.005 (-0.05%) | 10.05 | 10.035 | 408 |
| ARP | 34.2629▼ | -0.0203 (-0.06%) | 34.30 | 34.25 | 4,578 |
| ARTC | 9.9904▼ | -0.0196 (-0.20%) | 9.9904 | 9.99 | 1,897 |
| ARTW | 3.08▲ | +0.08 (+2.67%) | 3.08 | 2.99 | 6,255 |
| ASGM | 32.93▲ | +0.0011 (+0.00%) | 33.04 | 32.93 | 126 |
| ATFV | 38.076▲ | +0.136 (+0.36%) | 38.297 | 37.464 | 15,800 |
| ATXG | 2.8287▼ | -0.0341 (-1.19%) | 2.8287 | 2.50 | 609 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AUXX | 4.40▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 9,200 |
| AVSE | 75.43▲ | +0.147 (+0.20%) | 75.67 | 75.39 | 5,600 |
| BBYY | 8.665▲ | +0.01 (+0.12%) | 8.69 | 8.665 | 400 |
| BCDF | 32.71▲ | +0.28 (+0.86%) | 32.71 | 32.71 | 100 |
| BCFN | 22.48▲ | +0.395 (+1.79%) | 22.58 | 22.44 | 700 |
| BCG | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.03 | 3,248 |
| BCSS | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.20 | 8,600 |
| BDIV | 25.0749▲ | +0.0287 (+0.11%) | 25.0749 | 25.06 | 177 |
| BFIX | 24.755▲ | +0.005 (+0.02%) | 24.79 | 24.755 | 200 |
| BFJL | 19.17▲ | +0.03 (+0.16%) | 19.17 | 19.17 | 100 |
| BGEG | 21.9881▲ | +0.0331 (+0.15%) | 21.9881 | 21.9881 | 7 |
| BGRO | 42.154▼ | -0.193 (-0.46%) | 42.154 | 42.154 | 100 |
| BID | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 108 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 42,914 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 157 |
| BKHA | 4.14▲ | +0.11 (+2.73%) | 4.15 | 4.00 | 12,593 |
| BKLG | 25.7282▼ | -0.0318 (-0.12%) | 25.7282 | 25.7282 | 6 |
| BLES | 47.74▲ | +0.388 (+0.82%) | 47.93 | 47.41 | 6,200 |
| BLIN | 0.6865▼ | -0.0135 (-1.93%) | 0.7869 | 0.6808 | 17,027 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5,897 |
| BMVP | 53.91▲ | +0.60 (+1.13%) | 53.91 | 53.66 | 100 |
| BRAI | 4.29▼ | -0.18 (-4.03%) | 4.58 | 4.26 | 28,195 |
| BRES | 26.1553▲ | +0.0654 (+0.25%) | 26.23 | 26.15 | 4,436 |
| BRTM | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 452 |
| BSTP | 40.3401▲ | +0.0516 (+0.13%) | 40.39 | 40.3401 | 591 |
| BUYB | 43.2309▲ | +0.358 (+0.84%) | 43.2309 | 43.215 | 847 |
| BVC | 13.89▲ | +1.60 (+13.02%) | 13.905 | 12.65 | 5,422 |
| BWZ | 26.76▲ | +0.09 (+0.34%) | 26.83 | 26.75 | 9,100 |
| CCEF | 28.344▲ | +0.111 (+0.39%) | 28.38 | 28.344 | 2,300 |
| CCNR | 38.567▼ | -0.019 (-0.05%) | 38.71 | 38.51 | 7,000 |
| CCTG | 0.3733▼ | -0.0057 (-1.50%) | 0.3879 | 0.3601 | 70,095 |
| CDPI | 19.935▲ | +0.1387 (+0.70%) | 19.935 | 19.935 | 7 |
| CHIP | 22.24▼ | -0.29 (-1.29%) | 22.44 | 21.91 | 1,500 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CHSN | 0.8771▼ | -0.0229 (-2.54%) | 0.93 | 0.8302 | 29,293 |
| CHWM | 5.18▲ | +0.17 (+3.39%) | 5.18 | 5.18 | 700 |
| CLIM | 24.78▲ | +0.4039 (+1.66%) | 24.78 | 24.78 | 100 |
| CLIR | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.43 | 11,806 |
| CLUB | 25.515▲ | +0.045 (+0.18%) | 25.515 | 25.515 | 6 |
| COCP | 0.9429▼ | -0.0037 (-0.39%) | 0.976 | 0.9101 | 15,344 |
| CORB | 28.28▲ | +0.03 (+0.11%) | 28.33 | 28.20 | 67,995 |
| CPAG | 99.848▲ | +0.214 (+0.21%) | 99.848 | 99.848 | 300 |
| CPHY | 50.525▼ | -0.007 (-0.01%) | 50.525 | 50.525 | 200 |
| CPNS | 28.4771▼ | -0.0097 (-0.03%) | 28.48 | 28.4771 | 118 |
| CPRY | 28.272▲ | +0.0777 (+0.28%) | 28.272 | 28.272 | 100 |
| CPSH | 3.48▲ | +0.01 (+0.29%) | 3.60 | 3.376 | 93,506 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.12 | 10.085 | 18,535 |
| CRTO | 15.39▲ | +0.18 (+1.18%) | 15.64 | 15.25 | 177,197 |
| CSBR | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.6901 | 1,766 |
| CSCS | 14.12▼ | -0.017 (-0.12%) | 14.19 | 14.07 | 3,400 |
| CSHP | 99.605▲ | +0.03 (+0.03%) | 99.65 | 99.605 | 400 |
| CTRM | 1.60▲ | +0.01 (+0.63%) | 1.66 | 1.56 | 11,243 |
| CUT | 28.09▲ | +0.11 (+0.39%) | 28.11 | 28.09 | 400 |
| CVGD | 26.44▲ | +0.2405 (+0.92%) | 26.44 | 26.44 | 100 |
| CVRD | 18.6136▲ | +0.0562 (+0.30%) | 18.6136 | 18.6136 | 9 |
| DAIC | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0401 | 360,263 |
| DANA | 25.02▲ | +0.045 (+0.18%) | 25.02 | 25.02 | 100 |
| DARP | 55.499▼ | -0.272 (-0.49%) | 55.499 | 55.499 | 700 |
| DECO | 58.76▼ | -0.254 (-0.43%) | 58.76 | 58.76 | 100 |
| DESK | 37.032▲ | +0.84 (+2.32%) | 37.032 | 36.92 | 500 |
| DEW | 71.5375▲ | +0.8775 (+1.24%) | 71.5375 | 71.11 | 1,562 |
| DGIN | 35.394▲ | +0.358 (+1.02%) | 35.394 | 35.32 | 500 |
| DGLO | 23.2746▲ | +0.0707 (+0.30%) | 23.345 | 23.2746 | 769 |
| DHS | 116.90▲ | +1.77 (+1.54%) | 116.95 | 115.75 | 30,400 |
| DIVD | 44.80▲ | +0.565 (+1.28%) | 44.80 | 44.685 | 1,200 |
| DIVL | 25.63▲ | +0.281 (+1.11%) | 25.63 | 25.63 | 100 |