Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.31 | 3,439 |
| AAUS | 61.782▼ | -0.4684 (-0.75%) | 61.782 | 61.782 | 23 |
| AAVM | 33.5865▼ | -0.1882 (-0.56%) | 33.5901 | 33.5865 | 284 |
| ABIG | 35.346▼ | -0.131 (-0.37%) | 35.375 | 35.33 | 300 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 12 |
| ACEP | 19.914▼ | -0.219 (-1.09%) | 19.914 | 19.914 | 300 |
| ACFN | 20.30▼ | -0.685 (-3.26%) | 20.68 | 20.01 | 9,770 |
| ADVE | 46.493▼ | -0.167 (-0.36%) | 46.493 | 46.30 | 900 |
| AFK | 28.03▼ | -0.63 (-2.20%) | 28.19 | 27.70 | 9,700 |
| AFMC | 39.92▼ | -0.18 (-0.45%) | 39.991 | 39.665 | 11,500 |
| AFSC | 36.865▼ | -0.1343 (-0.36%) | 36.865 | 36.665 | 243 |
| AGEM | 48.95▼ | -0.6183 (-1.25%) | 49.03 | 48.2103 | 4,277 |
| AGOX | 33.26▼ | -0.3979 (-1.18%) | 33.45 | 33.26 | 7,093 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AIMG | 19.8203▼ | -0.4456 (-2.20%) | 20.065 | 19.63 | 983 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| ALP | 5.30▼ | -0.28 (-5.02%) | 5.58 | 5.2537 | 45,541 |
| ALRG | 31.2618▼ | -0.3226 (-1.02%) | 31.38 | 31.2618 | 409 |
| ALUB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 132 |
| AMAC | 9.795▼ | -0.005 (-0.05%) | 9.795 | 9.79 | 1,236 |
| AMBO | 2.12 | +0.00 (+0.00%) | 2.12 | 1.9643 | 237 |
| AMEI | 25.9237▼ | -0.0184 (-0.07%) | 25.94 | 25.9237 | 329 |
| AMOM | 60.964▼ | -0.567 (-0.92%) | 61.24 | 60.87 | 600 |
| AMRN | 13.25▲ | +0.05 (+0.38%) | 13.47 | 13.0584 | 22,788 |
| AMST | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 59,659 |
| AMUN | 25.985▼ | -0.02 (-0.08%) | 25.985 | 25.985 | 100 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| ARVR | 57.6125▼ | -0.8733 (-1.49%) | 57.6125 | 57.6125 | 136 |
| ASPS | 5.30▼ | -0.19 (-3.46%) | 5.6215 | 5.30 | 1,006 |
| ASRV | 4.60▼ | -0.08 (-1.71%) | 4.715 | 4.5113 | 6,260 |
| ATC | 24.91▲ | +0.045 (+0.18%) | 24.91 | 24.91 | 11 |
| ATGL | 5.50 | +0.00 (+0.00%) | 6.50 | 5.18 | 768 |
| ATXG | 3.41▼ | -0.19 (-5.28%) | 3.7193 | 3.41 | 3,308 |
| AUBN | 26.81▼ | -0.415 (-1.52%) | 27.41 | 26.60 | 2,190 |
| AURE | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.11 | 2,895 |
| AVGB | 49.555▼ | -0.18 (-0.36%) | 49.61 | 49.55 | 4,800 |
| AVOS | 26.95▼ | -0.22 (-0.81%) | 26.95 | 26.88 | 100 |
| BAFE | 29.699▼ | -0.176 (-0.59%) | 29.81 | 29.62 | 18,600 |
| BAIV | 28.15▲ | +0.035 (+0.12%) | 28.22 | 28.07 | 18,112 |
| BASG | 28.2777▼ | -0.1215 (-0.43%) | 28.36 | 28.23 | 7,311 |
| BASV | 30.2326▼ | -0.2892 (-0.95%) | 30.33 | 30.19 | 7,747 |
| BBLS | 24.79▲ | +0.0999 (+0.40%) | 24.79 | 24.79 | 100 |
| BCCQ | 9.96▼ | -0.0047 (-0.05%) | 9.965 | 9.95 | 11,806 |
| BCFN | 21.565▼ | -0.309 (-1.41%) | 21.67 | 21.565 | 1,900 |
| BCGS | 26.7088▼ | -0.4212 (-1.55%) | 26.7088 | 26.7088 | 6 |
| BCOR | 27.45▼ | -0.661 (-2.35%) | 27.45 | 27.45 | 200 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 780 |
| BDVG | 14.779▼ | -0.13 (-0.87%) | 14.89 | 14.779 | 1,500 |
| BENF | 1.42▼ | -0.04 (-2.74%) | 1.55 | 1.3404 | 2,875,846 |
| BESO | 36.63▼ | -0.65 (-1.74%) | 36.63 | 36.63 | 100 |
| BETH | 46.313▼ | -0.341 (-0.73%) | 46.54 | 46.313 | 500 |
| BFIX | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.69 | 100 |
| BGDV | 30.46▼ | -0.0748 (-0.24%) | 30.49 | 30.31 | 24,236 |
| BGRO | 44.0545▼ | -0.3877 (-0.87%) | 44.0545 | 44.0545 | 83 |
| BHB | 39.21▲ | +0.25 (+0.64%) | 39.50 | 38.78 | 90,800 |
| BHDG | 20.965▲ | +0.175 (+0.84%) | 20.965 | 20.965 | 163 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 6,155 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 16 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 31 |
| BMED | 34.916▲ | +0.152 (+0.44%) | 34.916 | 34.916 | 200 |
| BMRA | 2.3899▲ | +0.0699 (+3.01%) | 2.3899 | 2.2868 | 7,137 |
| BRIB | 24.19▼ | -0.10 (-0.41%) | 24.19 | 24.18 | 1,054 |
| BRKH | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 47 |
| BRTM | 9.8199▲ | +0.0199 (+0.20%) | 9.8199 | 9.81 | 3,251 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 1,786 |
| BSR | 30.5619▼ | -0.2488 (-0.81%) | 30.5619 | 30.56 | 112 |
| BSTS | 24.7554▼ | -0.0246 (-0.10%) | 24.7699 | 24.75 | 698 |
| BSV | 76.34▼ | -0.16 (-0.21%) | 76.43 | 76.27 | 2,846,096 |
| BTBD | 1.89▼ | -0.05 (-2.58%) | 1.925 | 1.875 | 7,944 |
| BTCC | 13.635▼ | -0.065 (-0.47%) | 13.73 | 13.60 | 5,000 |
| BTOC | 0.2463▼ | -0.0122 (-4.72%) | 0.2898 | 0.241 | 28,731 |
| BUFC | 43.39▼ | -0.05 (-0.12%) | 43.39 | 43.36 | 47,140 |
| BUFI | 42.845▼ | -0.095 (-0.22%) | 42.94 | 42.83 | 1,798 |
| BUYO | 31.919▼ | -0.311 (-0.96%) | 31.919 | 31.919 | 100 |
| BWOW | 15.31▼ | -0.779 (-4.84%) | 15.31 | 15.31 | 200 |
| BYAH | 2.41▼ | -0.36 (-13.00%) | 2.88 | 2.3801 | 56,821 |
| BYLD | 21.60▼ | -0.13 (-0.60%) | 21.65 | 21.572 | 45,400 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CAF | 18.00▼ | -0.4599 (-2.49%) | 18.41 | 17.7307 | 2,925 |
| CAMP | 3.85▼ | -0.07 (-1.79%) | 3.95 | 3.73 | 116,912 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 7 |
| CARK | 48.428▼ | -0.3291 (-0.67%) | 48.428 | 48.428 | 100 |
| CARZ | 107.56▼ | -2.04 (-1.86%) | 108.03 | 107.42 | 600 |
| CCIF | 2.39▼ | -0.03 (-1.24%) | 2.4499 | 2.36 | 52,546 |
| CCSO | 24.655▼ | -0.339 (-1.36%) | 24.81 | 24.655 | 500 |
| CDIG | 25.0552▼ | -0.3974 (-1.56%) | 25.17 | 25.0552 | 680 |
| CDRO | 9.81▼ | -0.20 (-2.00%) | 10.01 | 9.63 | 9,994 |
| CHEC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 103 |
| CKX | 10.70▼ | -0.115 (-1.06%) | 10.70 | 10.6635 | 1,247 |
| CLCG | 29.1516▼ | -0.1746 (-0.60%) | 29.1516 | 29.135 | 975 |
| CLIK | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 21,977 |
| CLIX | 55.676▼ | -0.655 (-1.16%) | 55.676 | 55.676 | 100 |
| CLOC | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 534 |
| CLUB | 25.6205▼ | -0.3695 (-1.42%) | 25.6205 | 25.6205 | 18 |
| CM | 112.15▼ | -1.45 (-1.28%) | 113.075 | 111.915 | 615,096 |
| CMCT | 1.97▼ | -0.06 (-2.96%) | 2.052 | 1.97 | 3,815 |
| CNET | 2.04▲ | +0.19 (+10.27%) | 2.315 | 1.7502 | 751,833 |