Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 4 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AAEQ | 49.3278▼ | -0.3736 (-0.75%) | 49.3278 | 49.3278 | 105 |
| AALG | 17.721▲ | +0.0325 (+0.18%) | 17.75 | 17.72 | 700 |
| AAXJ | 93.12▼ | -0.31 (-0.33%) | 93.60 | 93.04 | 144,200 |
| ABI | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 100 |
| ABLV | 0.6755 | +0.00 (+0.00%) | 0.6862 | 0.6755 | 4,215 |
| ACEP | 16.2967▼ | -0.1483 (-0.90%) | 16.36 | 16.2967 | 126 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ACLO | 50.275▼ | -0.03 (-0.06%) | 50.275 | 50.275 | 100 |
| ADTN | 8.69▼ | -0.16 (-1.81%) | 8.87 | 8.68 | 720,741 |
| ADVE | 39.155▼ | -0.24 (-0.61%) | 39.22 | 39.155 | 1,100 |
| AEHL | 1.77▼ | -0.41 (-18.81%) | 2.14 | 1.64 | 2,121,200 |
| AEP | 115.31▼ | -0.68 (-0.59%) | 116.07 | 115.16 | 1,579,431 |
| AFBI | 20.78▲ | +0.31 (+1.51%) | 21.14 | 20.78 | 2 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AGH | 3.15▲ | +0.08 (+2.61%) | 3.165 | 3.01 | 15,618 |
| AGMI | 64.6985▼ | -1.1714 (-1.78%) | 65.66 | 64.6985 | 1,430 |
| AGPU | 7.15▼ | -0.10 (-1.38%) | 7.37 | 6.80 | 24,900 |
| AGZ | 110.25▲ | +0.01 (+0.01%) | 110.38 | 110.20 | 5,089 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AIA | 97.5088▼ | -0.4512 (-0.46%) | 97.80 | 97.36 | 39,176 |
| AINP | 25.24▼ | -0.025 (-0.10%) | 25.24 | 25.24 | 100 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,300 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| AMIX | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.471 | 3,404,400 |
| AMTD | 0.985▼ | -0.055 (-5.29%) | 1.04 | 0.98 | 39,800 |
| ANTA | 8.89▼ | -0.22 (-2.41%) | 9.15 | 8.67 | 3,400 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 800 |
| AREA | 18.374▼ | -0.1103 (-0.60%) | 18.374 | 18.374 | 100 |
| ARMP | 6.28▲ | +0.04 (+0.64%) | 6.34 | 6.08 | 7,400 |
| ASLV | 28.021▼ | -0.169 (-0.60%) | 28.021 | 28.021 | 100 |
| ASMF | 23.9832▼ | -0.1098 (-0.46%) | 23.9832 | 23.93 | 363 |
| ATII | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 900 |
| ATXG | 0.3922▲ | +0.0362 (+10.17%) | 0.4452 | 0.37 | 36,073 |
| AVES | 58.31▼ | -0.07 (-0.12%) | 58.3964 | 58.20 | 26,155 |
| BBBL | 48.308▼ | -0.2562 (-0.53%) | 48.516 | 48.308 | 400 |
| BBDO | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.82 | 11,100 |
| BBYY | 18.8825▼ | -0.1945 (-1.02%) | 18.8825 | 18.7718 | 1,070 |
| BCLO | 49.60▼ | -0.015 (-0.03%) | 49.62 | 49.60 | 800 |
| BDVG | 12.814▼ | -0.0753 (-0.58%) | 12.87 | 12.814 | 1,200 |
| BGI | 0.90▼ | -0.0156 (-1.70%) | 0.9175 | 0.90 | 4,592 |
| BGRO | 38.2884▼ | -0.3073 (-0.80%) | 38.2884 | 38.2884 | 24 |
| BIDG | 17.793▼ | -0.5559 (-3.03%) | 17.85 | 17.421 | 4,700 |
| BITS | 62.715▼ | -0.015 (-0.02%) | 63.50 | 62.47 | 3,900 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BOBP | 25.88▼ | -0.239 (-0.92%) | 25.97 | 25.88 | 300 |
| BRIF | 30.038▼ | -0.221 (-0.73%) | 30.27 | 30.038 | 3,600 |
| BRLS | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.90 | 97,800 |
| BSJV | 26.70▲ | +0.02 (+0.07%) | 26.73 | 26.625 | 10,300 |
| BSJX | 25.445▼ | -0.056 (-0.22%) | 25.48 | 25.445 | 1,600 |
| BTGD | 34.33▼ | -0.41 (-1.18%) | 35.16 | 34.14 | 73,100 |
| BUFM | 39.068▼ | -0.2837 (-0.72%) | 39.23 | 39.01 | 14,500 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| BUYO | 27.813▼ | -0.2928 (-1.04%) | 27.813 | 27.813 | 100 |
| CAAS | 4.26▼ | -0.02 (-0.47%) | 4.32 | 4.21 | 9,058 |
| CAFG | 25.404▼ | -0.3854 (-1.49%) | 25.53 | 25.404 | 1,000 |
| CANC | 34.72▲ | +0.015 (+0.04%) | 34.93 | 34.53 | 9,400 |
| CATH | 82.227▼ | -0.6146 (-0.74%) | 82.90 | 82.18 | 11,500 |
| CBFV | 34.86▼ | -0.49 (-1.39%) | 35.27 | 34.64 | 2,431 |
| CCII | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 2,100 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.65 | 10.623 | 4,200 |
| CCNR | 32.7774▼ | -0.3529 (-1.07%) | 32.7774 | 32.723 | 577 |
| CCRP | 19.97▼ | -0.05 (-0.25%) | 19.97 | 19.97 | 2 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 6,600 |
| CETX | 2.59▼ | -0.39 (-13.09%) | 2.85 | 2.55 | 4,124,000 |
| CGGG | 28.57▼ | -0.217 (-0.75%) | 28.85 | 28.57 | 16,800 |
| CHAC | 10.77▼ | -0.06 (-0.55%) | 10.88 | 10.77 | 73,300 |
| CHRI | 81.439▼ | -0.594 (-0.72%) | 81.439 | 81.439 | 9 |
| CIG.C | 2.595▼ | -0.015 (-0.57%) | 2.595 | 2.595 | 601 |
| CIL | 53.975▼ | -0.274 (-0.51%) | 53.99 | 53.975 | 100 |
| CLCV | 26.613▼ | -0.193 (-0.72%) | 26.685 | 26.613 | 1,000 |
| CLOC | 25.065▼ | -0.17 (-0.67%) | 25.065 | 25.065 | 9 |
| COLA | 10.388▲ | +0.038 (+0.37%) | 10.388 | 10.35 | 600 |
| COSO | 23.25▲ | +0.11 (+0.48%) | 23.79 | 22.80 | 39,800 |
| CPST | 27.024▼ | -0.021 (-0.08%) | 27.024 | 27.024 | 200 |
| CRD.B | 10.72▼ | -0.09 (-0.83%) | 10.72 | 10.55 | 900 |
| CRXP | 20.05▼ | -0.045 (-0.22%) | 20.05 | 20.05 | 4 |
| CSAN | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.94 | 910,652 |
| CSPF | 25.919▲ | +0.059 (+0.23%) | 25.95 | 25.919 | 1,000 |
| CTEX | 35.2158▼ | -0.2218 (-0.63%) | 35.39 | 34.8701 | 924 |
| CVRD | 18.431▼ | -0.099 (-0.53%) | 18.52 | 18.431 | 1,100 |
| CVRT | 38.1123▼ | -0.2503 (-0.65%) | 38.32 | 38.09 | 9,565 |
| CVY | 26.8147▼ | -0.1248 (-0.46%) | 27.02 | 26.8147 | 723 |
| CZAR | 31.9513▼ | -0.1554 (-0.48%) | 31.9513 | 31.9513 | 104 |
| DAAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 600 |
| DADS | 18.94▼ | -0.06 (-0.32%) | 18.94 | 18.935 | 200 |
| DAIC | 0.4488▼ | -0.1012 (-18.40%) | 0.5226 | 0.43 | 4,731,448 |
| DBSC | 24.388▼ | -0.112 (-0.46%) | 24.388 | 24.388 | 100 |
| DCMT | 26.097▼ | -0.243 (-0.92%) | 26.182 | 26.097 | 800 |
| DEEF | 35.95▼ | -0.0437 (-0.12%) | 35.95 | 35.83 | 300 |
| DFCA | 50.08▲ | +0.03 (+0.06%) | 50.12 | 50.07 | 15,200 |
| DFE | 71.8356▼ | -0.2276 (-0.32%) | 71.8356 | 71.74 | 571 |
| DIVL | 22.911▼ | -0.145 (-0.63%) | 22.911 | 22.911 | 100 |
| DNMX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 139 |
| DRES | 25.569▼ | -0.2793 (-1.08%) | 25.77 | 25.569 | 1,000 |
| DRMA | 2.32▲ | +0.04 (+1.75%) | 2.438 | 2.03 | 676,000 |
| DSPY | 58.298▼ | -0.432 (-0.74%) | 58.298 | 58.298 | 200 |
| DSTX | 31.697▼ | -0.183 (-0.57%) | 31.697 | 31.697 | 200 |
| DTF | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.35 | 4,500 |