Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 100 |
| AAEQ | 52.5944▼ | -0.7122 (-1.34%) | 52.5944 | 52.5944 | 7 |
| AAPG | 19.3251▲ | +0.0901 (+0.47%) | 19.3251 | 19.12 | 1,174 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACOM | 22.18▲ | +0.125 (+0.57%) | 22.18 | 22.18 | 100 |
| AFGR | 35.5631▼ | -0.6814 (-1.88%) | 35.74 | 35.52 | 1,097 |
| AGOX | 33.57▲ | +0.11 (+0.33%) | 33.57 | 33.15 | 7,962 |
| AGPU | 7.36▲ | +0.25 (+3.52%) | 7.77 | 6.846 | 739,971 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AIFU | 34.02▼ | -0.98 (-2.80%) | 34.02 | 34.00 | 1,638 |
| AIXI | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.17 | 175,114 |
| ALRG | 29.898▼ | -0.3094 (-1.02%) | 29.898 | 29.898 | 100 |
| AMOD | 3.70▼ | -0.13 (-3.39%) | 3.7444 | 3.62 | 3,960 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| ANGH | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 574 |
| ANV | 25.1002▼ | -0.0648 (-0.26%) | 25.1002 | 25.10 | 853 |
| AOHY | 11.01▼ | -0.02 (-0.18%) | 11.03 | 11.00 | 11,307 |
| APXT | 10.13▼ | -0.02 (-0.20%) | 10.145 | 10.13 | 90,010 |
| APYX | 3.83▼ | -0.08 (-2.05%) | 3.97 | 3.83 | 19,542 |
| ARKR | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 173 |
| ARTL | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 56,324 |
| ATC | 21.5607▼ | -0.3202 (-1.46%) | 21.5607 | 21.5607 | 29 |
| ATGL | 10.50▼ | -0.60 (-5.41%) | 11.10 | 10.50 | 3,654 |
| AUBN | 26.04▼ | -0.74 (-2.76%) | 26.04 | 26.00 | 370 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 69 |
| AVGB | 50.75▼ | -0.08 (-0.16%) | 50.75 | 50.75 | 121 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.29 | 7,150 |
| AZYY | 14.7027▼ | -0.3459 (-2.30%) | 14.7599 | 14.7027 | 247 |
| BAIV | 26.7595▼ | -0.3155 (-1.17%) | 26.81 | 26.7595 | 191 |
| BAVA | 16.9691▼ | -0.8859 (-4.96%) | 17.00 | 16.9691 | 186 |
| BCEM | 25.7975▼ | -0.293 (-1.12%) | 25.8572 | 25.7975 | 387 |
| BCV | 24.2901▼ | -0.2999 (-1.22%) | 24.786 | 24.29 | 3,060 |
| BDL | 38.00▼ | -1.34 (-3.41%) | 40.00 | 37.07 | 16,060 |
| BDRX | 1.68▼ | -0.03 (-1.75%) | 1.8301 | 1.65 | 113,462 |
| BENJ | 52.895▼ | -0.01 (-0.02%) | 52.90 | 52.895 | 4,803 |
| BFAP | 14.35▼ | -0.105 (-0.73%) | 14.35 | 14.35 | 100 |
| BFRZ | 26.87▼ | -0.19 (-0.70%) | 26.89 | 26.85 | 12,041 |
| BGDV | 31.1115▼ | -0.1271 (-0.41%) | 31.17 | 31.11 | 1,620 |
| BGEG | 22.9182▼ | -0.1834 (-0.79%) | 22.9182 | 22.9182 | 82 |
| BGI | 0.5544▲ | +0.0044 (+0.80%) | 0.56 | 0.5307 | 61,150 |
| BHM | 8.36▼ | -0.08 (-0.95%) | 8.65 | 8.36 | 904 |
| BIB | 99.0358▲ | +1.6329 (+1.68%) | 99.0358 | 97.5287 | 2,311 |
| BLZR | 10.131▲ | +0.001 (+0.01%) | 10.135 | 10.13 | 12,021 |
| BMED | 30.762▲ | +0.5495 (+1.82%) | 30.762 | 30.762 | 200 |
| BMGL | 5.62▼ | -0.255 (-4.34%) | 5.62 | 5.6101 | 1,672 |
| BRAZ | 30.604▼ | -0.3618 (-1.17%) | 30.604 | 30.604 | 100 |
| BRHY | 50.7086▼ | -0.1514 (-0.30%) | 50.92 | 50.58 | 22,995 |
| BRSM | 25.3412▼ | -0.1687 (-0.66%) | 25.38 | 25.275 | 1,534 |
| BSGR | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.97 | 590 |
| BSGT | 24.915▼ | -0.025 (-0.10%) | 24.915 | 24.915 | 1,508 |
| BSJY | 24.7554▼ | -0.0996 (-0.40%) | 24.7554 | 24.73 | 226 |
| BSR | 29.7565▼ | -0.3468 (-1.15%) | 29.80 | 29.70 | 1,282 |
| BSTP | 39.0849▼ | -0.3395 (-0.86%) | 39.115 | 39.01 | 424 |
| BSTS | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.93 | 7 |
| BSTU | 24.865▼ | -0.045 (-0.18%) | 24.865 | 24.865 | 8 |
| BSTV | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 1,000 |
| BTRN | 24.775▼ | -0.2352 (-0.94%) | 24.775 | 24.775 | 100 |
| BUDA | 8.55▼ | -0.05 (-0.58%) | 8.70 | 8.49 | 9,891 |
| BYFC | 10.02▼ | -0.08 (-0.79%) | 10.10 | 10.01 | 10,270 |
| CAS | 25.2006▼ | -0.1571 (-0.62%) | 25.28 | 25.2006 | 140 |
| CCEL | 3.50▼ | -0.04 (-1.13%) | 3.62 | 3.49 | 3,462 |
| CCFE | 27.1845▼ | -0.3015 (-1.10%) | 27.1845 | 27.1845 | 11 |
| CCM | 4.22▼ | -0.09 (-2.09%) | 4.40 | 4.22 | 13,837 |
| CDIG | 25.0833▼ | -0.2464 (-0.97%) | 25.24 | 25.04 | 750 |
| CEFA | 39.328▼ | -0.5649 (-1.42%) | 39.41 | 39.328 | 345 |
| CEW | 19.3932▼ | -0.1868 (-0.95%) | 19.44 | 19.39 | 779 |
| CGMS | 27.10▼ | -0.09 (-0.33%) | 27.11 | 27.0701 | 860,773 |
| CHAI | 0.469▼ | -0.031 (-6.20%) | 0.4893 | 0.4069 | 4,280,298 |
| CHNR | 3.80▼ | -0.29 (-7.09%) | 4.005 | 3.80 | 11,360 |
| CHOW | 0.34 | +0.00 (+0.00%) | 0.3449 | 0.325 | 232,582 |
| CITR | 4.78▼ | -0.26 (-5.16%) | 5.12 | 4.66 | 16,041 |
| CLIK | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.5475 | 51,699 |
| CLSM | 26.448▼ | -0.4109 (-1.53%) | 26.50 | 26.3937 | 2,762 |
| CMII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 31 |
| COOK | 67.93▲ | +1.53 (+2.30%) | 68.03 | 63.715 | 44,177 |
| COWS | 36.8634▼ | -0.2242 (-0.60%) | 37.09 | 36.845 | 558 |
| CPBI | 20.11▼ | -0.22 (-1.08%) | 20.355 | 19.9801 | 981 |
| CPHY | 51.3211▼ | -0.1877 (-0.36%) | 51.3211 | 51.3211 | 30 |
| CPNM | 26.749▼ | -0.0602 (-0.22%) | 26.7799 | 26.749 | 465 |
| CPRJ | 27.5901▼ | -0.0399 (-0.14%) | 27.62 | 27.56 | 9,034 |
| CPRY | 28.0188▲ | +0.0088 (+0.03%) | 28.0188 | 27.99 | 665 |
| CPSO | 27.897▼ | -0.063 (-0.23%) | 27.897 | 27.897 | 100 |
| CPST | 27.8899▼ | -0.0301 (-0.11%) | 27.92 | 27.8899 | 218 |
| CPSY | 25.73▼ | -0.05 (-0.19%) | 25.73 | 25.73 | 100 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 18,009 |
| CRE | 2.651▼ | -0.059 (-2.18%) | 2.7228 | 2.6101 | 3,739 |
| CTAP | 28.48▲ | +0.12 (+0.42%) | 28.89 | 28.48 | 18,663 |
| CVGD | 25.3857▼ | -0.3643 (-1.41%) | 25.46 | 25.3857 | 107 |
| CVRD | 17.832▼ | -0.1313 (-0.73%) | 17.832 | 17.832 | 100 |
| CVSM | 26.1649▼ | -0.1406 (-0.53%) | 26.25 | 26.1649 | 111 |
| CVY | 29.7585▼ | -0.2286 (-0.76%) | 29.82 | 29.69 | 1,376 |
| CYCU | 0.359▲ | +0.049 (+15.81%) | 0.3683 | 0.31 | 1,712,861 |
| DAAQ | 10.42▲ | +0.025 (+0.24%) | 10.42 | 10.40 | 4,339 |
| DAIC | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.35 | 88,215 |
| DAT | 40.9057▼ | -0.7176 (-1.72%) | 41.80 | 40.58 | 1,108 |
| DBCA | 9.97▼ | -0.005 (-0.05%) | 9.975 | 9.97 | 16,335 |
| DEED | 21.02▼ | -0.045 (-0.21%) | 21.04 | 20.9801 | 14,510 |
| DEEF | 38.80▼ | -0.4635 (-1.18%) | 38.80 | 38.80 | 100 |
| DEFI | 73.228▼ | -1.4256 (-1.91%) | 73.228 | 73.228 | 100 |