Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.79▼ | -1.11 (-1.28%) | 85.79 | 85.79 | 299 |
| AAEQ | 48.076▼ | -0.576 (-1.18%) | 48.076 | 48.076 | 1 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| ACII | 25.27▼ | -0.1109 (-0.44%) | 25.32 | 25.2666 | 16,522 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ADAG | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.8272 | 10,230 |
| ADVE | 41.9512▼ | -0.4018 (-0.95%) | 42.1651 | 41.9512 | 172 |
| AFBI | 19.95▲ | +0.30 (+1.53%) | 19.95 | 19.77 | 862 |
| AGRH | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 44 |
| AHG | 1.355▲ | +0.005 (+0.37%) | 1.355 | 1.355 | 245 |
| AIMS | 23.7949▼ | -0.6073 (-2.49%) | 23.91 | 23.7949 | 809 |
| AIRT | 21.06▲ | +0.16 (+0.77%) | 21.06 | 21.06 | 196 |
| AKAF | 31.405▼ | -0.4813 (-1.51%) | 31.405 | 31.405 | 12 |
| AKR | 20.85▼ | -0.53 (-2.48%) | 21.11 | 20.69 | 703,829 |
| ALTL | 45.62▼ | -0.0909 (-0.20%) | 45.64 | 45.2831 | 1,823 |
| ALTO | 4.39▲ | +0.37 (+9.20%) | 4.53 | 4.02 | 5,584,959 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.01 | 3,250 |
| APVO | 6.40▼ | -0.06 (-0.93%) | 6.51 | 6.35 | 5,477 |
| ATII | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.49 | 406 |
| AUAU | 43.7425▼ | -0.1204 (-0.27%) | 43.90 | 42.52 | 2,127 |
| AVGB | 51.055▼ | -0.075 (-0.15%) | 51.065 | 51.055 | 346 |
| AWAY | 16.90▲ | +0.03 (+0.18%) | 16.93 | 16.79 | 2,420 |
| AZTR | 0.1804▲ | +0.0044 (+2.50%) | 0.1841 | 0.1761 | 322,256 |
| BAOS | 2.68▼ | -0.11 (-3.94%) | 2.68 | 2.68 | 1,039 |
| BBCQ | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 381,789 |
| BCFN | 22.0054▼ | -0.1293 (-0.58%) | 22.0054 | 21.9041 | 324 |
| BCGD | 24.5684▼ | -0.3674 (-1.47%) | 24.75 | 24.5684 | 1,239 |
| BEDY | 27.19▼ | -0.3147 (-1.14%) | 27.19 | 27.0025 | 12,622 |
| BEEX | 24.9141▼ | -0.2605 (-1.03%) | 24.9141 | 24.89 | 471 |
| BFAP | 15.0796▼ | -0.3554 (-2.30%) | 15.0796 | 15.0796 | 4 |
| BFJA | 18.3521▼ | -0.2209 (-1.19%) | 18.3521 | 18.3521 | 1 |
| BFJL | 16.885▼ | -0.105 (-0.62%) | 16.885 | 16.885 | 1 |
| BFOR | 84.3757▼ | -1.5043 (-1.75%) | 84.63 | 84.245 | 2,654 |
| BFRZ | 26.7321▼ | -0.1086 (-0.40%) | 26.8199 | 26.70 | 13,056 |
| BGDV | 28.4175▼ | -0.3705 (-1.29%) | 28.4699 | 28.385 | 1,226 |
| BGM | 1.04▲ | +0.02 (+1.96%) | 1.0799 | 1.03 | 5,848 |
| BGRO | 36.5016▼ | -0.5714 (-1.54%) | 36.5016 | 36.5016 | 2 |
| BHAT | 0.0348▼ | -0.0024 (-6.45%) | 0.0412 | 0.029 | 231,001,272 |
| BKCG | 35.28▼ | -0.4752 (-1.33%) | 35.28 | 35.28 | 237 |
| BKCI | 50.96▼ | -0.571 (-1.11%) | 51.095 | 50.71 | 14,808 |
| BKHY | 47.48▼ | -0.24 (-0.50%) | 47.7049 | 47.48 | 19,626 |
| BKUI | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.73 | 12,766 |
| BKYI | 0.6575▼ | -0.0625 (-8.68%) | 0.70 | 0.6436 | 375,055 |
| BLUI | 25.7634▼ | -0.0866 (-0.34%) | 25.8049 | 25.755 | 8,581 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 412 |
| BNDC | 22.4084▼ | -0.0966 (-0.43%) | 22.425 | 22.37 | 3,745 |
| BRAG | 1.61▲ | +0.01 (+0.63%) | 1.625 | 1.56 | 7,117 |
| BRAZ | 31.1002▼ | -0.0144 (-0.05%) | 31.105 | 31.1002 | 527 |
| BRCE | 25.8709▼ | -0.3971 (-1.51%) | 25.8709 | 25.8709 | 1 |
| BRKU | 23.8903▼ | -0.099 (-0.41%) | 24.02 | 23.245 | 209,687 |
| BSJX | 25.2287▼ | -0.1263 (-0.50%) | 25.29 | 25.2287 | 720 |
| BTAI | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.47 | 2,900,127 |
| BTR | 26.3237▼ | -0.2943 (-1.11%) | 26.3237 | 26.3237 | 1 |
| BTRN | 27.0514▼ | -0.2918 (-1.07%) | 27.0514 | 27.05 | 106 |
| BU | 26.3318▲ | +0.0596 (+0.23%) | 26.3318 | 26.02 | 658 |
| BUYO | 27.9396▼ | -0.6442 (-2.25%) | 27.9396 | 27.9396 | 293 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| CA | 25.125▼ | -0.075 (-0.30%) | 25.17 | 25.12 | 1,350 |
| CARZ | 81.2653▼ | -1.5547 (-1.88%) | 81.2653 | 81.2653 | 300 |
| CATO | 3.06▼ | -0.23 (-6.99%) | 3.35 | 3.045 | 25,448 |
| CCRP | 19.967▼ | -0.038 (-0.19%) | 19.967 | 19.967 | 5 |
| CDTG | 0.4101▼ | -0.0351 (-7.88%) | 0.4619 | 0.3043 | 1,261,780 |
| CEPV | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 5,035 |
| CGCT | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 3,193 |
| CGRO | 23.9966▲ | +0.2716 (+1.14%) | 23.9966 | 23.9966 | 55 |
| CHCT | 16.67▼ | -0.14 (-0.83%) | 16.69 | 16.42 | 125,443 |
| CHNR | 3.36▼ | -0.0463 (-1.36%) | 3.60 | 3.31 | 22,067 |
| CIGL | 1.74▼ | -0.03 (-1.69%) | 1.81 | 1.72 | 10,576 |
| CLIX | 54.2931▼ | -0.5749 (-1.05%) | 54.55 | 54.2931 | 425 |
| CLOC | 24.9449▲ | +0.0199 (+0.08%) | 24.9449 | 24.9449 | 12 |
| CMND | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.0924 | 16,154 |
| COE | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.50 | 2,222 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4624 | 450 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| CPAC | 10.48▼ | -0.01 (-0.10%) | 10.535 | 10.48 | 1,054 |
| CPNJ | 27.1078▼ | -0.0422 (-0.16%) | 27.125 | 27.1078 | 545 |
| CPNS | 27.3153▼ | -0.0547 (-0.20%) | 27.35 | 27.31 | 503 |
| CPRA | 26.7577▼ | -0.0413 (-0.15%) | 26.7577 | 26.7577 | 1 |
| CPSJ | 26.995▼ | -0.035 (-0.13%) | 26.995 | 26.95 | 521 |
| CPSM | 28.795 | +0.00 (+0.00%) | 28.80 | 28.75 | 433 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CRIS | 0.99▼ | -0.03 (-2.94%) | 1.02 | 0.99 | 30,741 |
| CRPT | 12.625▼ | -0.775 (-5.78%) | 13.08 | 12.5001 | 26,938 |
| CRTC | 36.70▼ | -0.38 (-1.02%) | 37.01 | 36.70 | 1,599 |
| CRXP | 20.117▼ | -0.053 (-0.26%) | 20.117 | 20.117 | 2 |
| CSRE | 27.69▼ | -0.22 (-0.79%) | 27.75 | 27.55 | 57,960 |
| CSSD | 25.1491▼ | -0.0793 (-0.31%) | 25.17 | 25.1491 | 236 |
| CTEX | 33.7349▼ | -1.7199 (-4.85%) | 34.00 | 33.7349 | 398 |
| CTOR | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.00 | 326,078 |
| CVLC | 82.5411▼ | -1.4589 (-1.74%) | 82.9899 | 82.41 | 12,242 |
| CVR | 14.39▼ | -0.13 (-0.90%) | 14.39 | 14.39 | 2,907 |
| CVRD | 18.5345▼ | -0.1565 (-0.84%) | 18.5345 | 18.5345 | 10 |
| CVRT | 40.658▼ | -8.178 (-16.75%) | 41.52 | 40.658 | 4,072 |
| CXAI | 0.1988▼ | -0.0242 (-10.85%) | 0.2191 | 0.1843 | 9,901,063 |
| CZAR | 31.5937▼ | -0.1813 (-0.57%) | 31.5937 | 31.5937 | 14 |
| DANA | 25.2068▼ | -0.0858 (-0.34%) | 25.2068 | 25.2068 | 4 |
| DAT | 37.4825▼ | -0.1739 (-0.46%) | 37.725 | 37.4825 | 629 |
| DBCA | 9.83 | +0.00 (+0.00%) | 9.85 | 9.83 | 3,050 |
| DDIV | 40.7612▼ | -0.9602 (-2.30%) | 40.91 | 40.7612 | 1,554 |