Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AACO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 480 |
| AADX | 10.81▼ | -0.56 (-4.93%) | 11.37 | 10.67 | 1,942,959 |
| ABIG | 35.226▲ | +0.226 (+0.65%) | 35.33 | 35.226 | 300 |
| ACBH | 25.2138▲ | +0.1354 (+0.54%) | 25.28 | 25.07 | 601 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| ACQQ | 23.7055▲ | +0.0605 (+0.26%) | 23.84 | 23.7055 | 526 |
| ACRT | 21.52▲ | +0.0712 (+0.33%) | 21.63 | 21.515 | 570 |
| ACSP | 21.5523▲ | +0.1658 (+0.78%) | 21.575 | 21.5523 | 367 |
| ACTS | 25.0065▲ | +0.0058 (+0.02%) | 25.11 | 25.0065 | 427 |
| ADAC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 114 |
| ADIL | 3.62▲ | +0.13 (+3.72%) | 3.66 | 3.455 | 12,076 |
| ADIV | 19.26▼ | -0.081 (-0.42%) | 19.305 | 19.26 | 800 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AESB | 19.2614▲ | +0.0714 (+0.37%) | 19.2614 | 19.2614 | 7 |
| AFB | 9.87▲ | +0.04 (+0.41%) | 9.9399 | 9.81 | 141,303 |
| AFK | 26.41▼ | -0.38 (-1.42%) | 26.74 | 26.31 | 10,600 |
| AFSC | 36.2398▲ | +0.1607 (+0.45%) | 36.2398 | 36.2398 | 100 |
| AGCC | 15.67▼ | -0.34 (-2.12%) | 16.91 | 15.33 | 9,855 |
| AGGM | 100.02▼ | -0.22 (-0.22%) | 100.02 | 99.94 | 1,260 |
| AGIX | 44.16▲ | +0.65 (+1.49%) | 44.75 | 43.97 | 145,121 |
| AHBM | 20.8508▲ | +0.6208 (+3.07%) | 21.01 | 20.8508 | 486 |
| AHMA | 1.14▼ | -0.02 (-1.72%) | 1.23 | 1.13 | 15,066 |
| AIA | 130.22▲ | +1.58 (+1.23%) | 131.57 | 130.113 | 181,342 |
| AIFD | 49.736▲ | +0.841 (+1.72%) | 50.46 | 49.72 | 3,000 |
| AIHY | 22.15▲ | +0.32 (+1.47%) | 22.18 | 21.96 | 5,400 |
| AIQ | 62.96▲ | +0.94 (+1.52%) | 63.51 | 62.63 | 828,078 |
| AKAF | 31.3794▼ | -0.0748 (-0.24%) | 31.3794 | 31.3794 | 6 |
| ALBG | 3.369▼ | -0.091 (-2.63%) | 3.45 | 3.369 | 4,300 |
| ALIL | 29.4752▲ | +0.0601 (+0.20%) | 29.4752 | 29.4752 | 7 |
| ALLT | 9.02▼ | -0.01 (-0.11%) | 9.135 | 8.80 | 670,321 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 16,367 |
| AMGR | 25.3736▲ | +0.1299 (+0.51%) | 25.501 | 25.36 | 882 |
| AMS | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 6,600 |
| AMTD | 28.50▼ | -1.374 (-4.60%) | 30.82 | 25.01 | 60,695 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.018 | 26.005 | 1,300 |
| ANPA | 1.96▼ | -0.05 (-2.49%) | 1.9801 | 1.93 | 5,885 |
| AOM | 48.60▼ | -0.03 (-0.06%) | 48.73 | 48.585 | 424,811 |
| AQWA | 18.24▼ | -0.126 (-0.69%) | 18.41 | 18.19 | 1,700 |
| ARCP | 24.415▼ | -0.075 (-0.31%) | 24.415 | 24.415 | 110 |
| ARMH | 9.80▲ | +0.019 (+0.19%) | 10.013 | 9.80 | 3,400 |
| ARVR | 57.355▲ | +0.3771 (+0.66%) | 57.355 | 57.355 | 11 |
| ASMF | 27.264▲ | +0.1998 (+0.74%) | 27.264 | 27.264 | 100 |
| ASRV | 4.38▼ | -0.16 (-3.52%) | 4.5256 | 4.35 | 4,737 |
| ATGL | 4.54▼ | -0.36 (-7.35%) | 5.00 | 4.28 | 2,203 |
| ATLX | 2.07▼ | -0.19 (-8.41%) | 2.29 | 2.06 | 243,278 |
| AVEX | 14.49▼ | -0.87 (-5.66%) | 15.7011 | 14.39 | 1,418,329 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 21,177 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| AZYY | 14.305▲ | +0.185 (+1.31%) | 14.305 | 14.276 | 900 |
| BABO | 7.04▲ | +0.01 (+0.14%) | 7.11 | 7.03 | 8,700 |
| BAOS | 0.1752▼ | -0.0059 (-3.26%) | 0.183 | 0.1733 | 101,522 |
| BASG | 28.2526▲ | +0.3089 (+1.11%) | 28.43 | 28.2526 | 1,931 |
| BASV | 30.2286▼ | -0.1413 (-0.47%) | 30.34 | 30.22 | 3,026 |
| BBB | 32.025▲ | +0.125 (+0.39%) | 32.089 | 32.025 | 600 |
| BCGS | 25.78▲ | +0.2402 (+0.94%) | 25.78 | 25.70 | 5 |
| BDCI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1401 | 15,976 |
| BDGS | 37.4403▲ | +0.2218 (+0.60%) | 37.62 | 37.22 | 1,746 |
| BDIV | 25.0462▲ | +0.0047 (+0.02%) | 25.83 | 25.0462 | 2,039 |
| BEAG | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 595 |
| BEEZ | 35.1873▼ | -0.048 (-0.14%) | 35.1873 | 35.1873 | 6 |
| BFOR | 23.30▲ | +0.0561 (+0.24%) | 23.3907 | 23.2801 | 10,496 |
| BHDG | 21.29▼ | -0.0811 (-0.38%) | 21.29 | 21.29 | 10 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 50,646 |
| BLNE | 0.729▼ | -0.0533 (-6.81%) | 0.8297 | 0.7121 | 422,444 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BNAI | 5.57▼ | -0.24 (-4.13%) | 5.915 | 5.535 | 109,916 |
| BNDC | 21.2016▼ | -0.0984 (-0.46%) | 21.255 | 21.20 | 3,736 |
| BNGE | 31.54▲ | +0.005 (+0.02%) | 31.54 | 31.54 | 8 |
| BOUT | 41.23▲ | +0.60 (+1.48%) | 41.23 | 41.23 | 162 |
| BPAY | 24.845▼ | -0.114 (-0.46%) | 24.845 | 24.845 | 100 |
| BRCE | 30.2463▲ | +0.1368 (+0.45%) | 30.35 | 30.2463 | 462 |
| BRIB | 24.2728▼ | -0.0772 (-0.32%) | 24.28 | 24.265 | 2,225 |
| BRKH | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 558 |
| BRRR | 23.05▲ | +0.07 (+0.30%) | 23.23 | 23.02 | 10,224 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSJU | 24.795▼ | -0.18 (-0.72%) | 24.87 | 24.795 | 61,029 |
| BSMW | 23.96▼ | -0.07 (-0.29%) | 23.99 | 23.92 | 39,486 |
| BSMZ | 23.9204▼ | -0.0948 (-0.39%) | 24.4882 | 23.865 | 23,938 |
| BSSX | 24.51▼ | -0.07 (-0.28%) | 24.51 | 24.4115 | 9,378 |
| BULD | 34.76▲ | +0.521 (+1.52%) | 34.765 | 34.56 | 1,500 |
| BUYB | 42.8729▼ | -0.1871 (-0.43%) | 42.92 | 42.8729 | 7,533 |
| BZFD | 1.02▲ | +0.0242 (+2.43%) | 1.03 | 0.9802 | 70,808 |
| CAPS | 2.72▲ | +0.11 (+4.21%) | 3.0902 | 2.61 | 140,838 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,029 |
| CAS | 21.666▲ | +0.209 (+0.97%) | 21.666 | 21.59 | 2,200 |
| CBON | 24.10▲ | +0.01 (+0.04%) | 24.12 | 24.08 | 5,318 |
| CCFE | 24.0129▼ | -0.2455 (-1.01%) | 24.17 | 24.0129 | 221 |
| CCTG | 0.379▼ | -0.02 (-5.01%) | 0.3949 | 0.3569 | 357,479 |
| CDEI | 94.2248▲ | +0.1678 (+0.18%) | 94.388 | 94.2248 | 800 |
| CDLX | 1.84▼ | -0.19 (-9.36%) | 2.00 | 1.80 | 43,610 |
| CDT | 0.186▼ | -0.0491 (-20.88%) | 0.2086 | 0.1718 | 1,354,291 |
| CEPO | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 26,069 |
| CERY | 40.35▼ | -0.11 (-0.27%) | 40.7553 | 40.26 | 83,634 |
| CGRO | 16.115▲ | +0.0506 (+0.31%) | 16.115 | 16.115 | 244 |
| CGV | 15.798▲ | +0.043 (+0.27%) | 15.852 | 15.798 | 3,400 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 3,006 |
| CIGL | 0.218▼ | -0.037 (-14.51%) | 0.2346 | 0.218 | 321,735 |