Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 29 |
| ABNG | 18.4724▼ | -0.0298 (-0.16%) | 18.4724 | 18.4724 | 60 |
| ACGR | 66.559▼ | -0.304 (-0.45%) | 66.559 | 66.559 | 200 |
| ACLC | 79.085▼ | -0.346 (-0.44%) | 79.18 | 79.05 | 1,800 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGM.A | 134.065▲ | +1.475 (+1.11%) | 134.065 | 134.065 | 2 |
| AGPU | 7.33▲ | +0.13 (+1.81%) | 7.375 | 6.3601 | 38,140 |
| AHG | 1.43▲ | +0.0301 (+2.15%) | 1.43 | 1.33 | 8,851 |
| AIFU | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.6988 | 10,626 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 3,671 |
| APCB | 29.70▲ | +0.02 (+0.07%) | 29.72 | 29.64 | 40,000 |
| APUS | 1.70▼ | -0.08 (-4.49%) | 1.8057 | 1.69 | 6,475 |
| APVO | 0.5499▼ | -0.0572 (-9.42%) | 0.59 | 0.533 | 2,169,821 |
| ARB | 29.01▲ | +0.01 (+0.03%) | 29.18 | 28.95 | 7,200 |
| ARBB | 5.84 | +0.00 (+0.00%) | 5.8867 | 5.60 | 9,777 |
| AREA | 18.4243▲ | +0.02 (+0.11%) | 18.4243 | 18.4243 | 5 |
| ASLV | 28.21▼ | -0.08 (-0.28%) | 28.21 | 28.20 | 700 |
| ATPC | 0.1157▼ | -0.0053 (-4.38%) | 0.1207 | 0.111 | 8,724,560 |
| AVIG | 42.05▲ | +0.05 (+0.12%) | 42.05 | 42.0045 | 158,986 |
| AZNH | 54.4882▼ | -0.1399 (-0.26%) | 54.57 | 54.40 | 310 |
| AZTD | 28.6761▼ | -0.2639 (-0.91%) | 28.6761 | 28.6761 | 16 |
| BALQ | 50.2556▼ | -0.2244 (-0.44%) | 50.2556 | 50.2556 | 179 |
| BDIV | 22.971▼ | -0.054 (-0.23%) | 23.01 | 22.97 | 1,600 |
| BDRX | 2.32▼ | -0.31 (-11.79%) | 2.59 | 2.32 | 279,900 |
| BEEX | 25.966▼ | -0.069 (-0.27%) | 25.966 | 25.93 | 1,600 |
| BFOC | 18.2151▼ | -0.0413 (-0.23%) | 18.2151 | 18.2151 | 1 |
| BFOR | 83.57▼ | -0.48 (-0.57%) | 84.05 | 83.5084 | 3,655 |
| BILD | 28.1955▲ | +0.0295 (+0.10%) | 28.1955 | 28.1955 | 6 |
| BKF | 43.6798▼ | -0.5864 (-1.32%) | 43.6798 | 43.54 | 2,663 |
| BKT | 11.03▼ | -0.03 (-0.27%) | 11.06 | 11.01 | 100,700 |
| BMDL | 25.285▲ | +0.03 (+0.12%) | 25.285 | 25.285 | 1 |
| BNDD | 96.921▲ | +0.49 (+0.51%) | 96.921 | 96.921 | 100 |
| BOBP | 27.094▼ | -0.145 (-0.53%) | 27.094 | 27.07 | 300 |
| BRBI | 13.77▼ | -0.33 (-2.34%) | 13.77 | 13.515 | 1,445 |
| BSBK | 8.49▲ | +0.01 (+0.12%) | 8.50 | 8.3627 | 1,950 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| BYFC | 6.28▼ | -0.02 (-0.32%) | 6.28 | 6.003 | 8,698 |
| CALC | 5.85▼ | -0.38 (-6.10%) | 6.26 | 5.774 | 39,200 |
| CANF | 0.17▼ | -0.0439 (-20.52%) | 0.21 | 0.17 | 6,420,800 |
| CBSE | 39.84▼ | -0.3283 (-0.82%) | 39.87 | 39.80 | 1,151 |
| CCIX | 10.61▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,449 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.29 | 4,544 |
| CGRO | 26.9087▼ | -0.9793 (-3.51%) | 26.9087 | 26.9087 | 8 |
| CHEC | 9.97▲ | +0.028 (+0.28%) | 9.97 | 9.97 | 100 |
| CHRI | 82.2506▼ | -0.3075 (-0.37%) | 82.2506 | 82.2506 | 5 |
| COLO | 38.49▲ | +0.12 (+0.31%) | 38.49 | 38.10 | 18,700 |
| CPHI | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 6,200 |
| CPHY | 51.26▲ | +0.0306 (+0.06%) | 51.26 | 51.26 | 100 |
| CPNQ | 26.561▼ | -0.006 (-0.02%) | 26.59 | 26.56 | 1,000 |
| CPNS | 27.2751▲ | +0.0023 (+0.01%) | 27.2751 | 27.2736 | 197 |
| CPRA | 26.549▲ | +0.005 (+0.02%) | 26.549 | 26.549 | 100 |
| CPSM | 28.635 | +0.00 (+0.00%) | 28.6628 | 28.57 | 2,186 |
| CPSN | 26.94▲ | +0.01 (+0.04%) | 26.955 | 26.93 | 2,200 |
| CPSP | 26.08▲ | +0.015 (+0.06%) | 26.09 | 26.08 | 100 |
| CPST | 27.07▼ | -0.0055 (-0.02%) | 27.07 | 27.04 | 225 |
| CREV | 1.76▼ | -0.77 (-30.43%) | 2.4284 | 1.75 | 271,054 |
| CSBR | 6.90▼ | -0.08 (-1.15%) | 7.08 | 6.759 | 7,361 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DEMZ | 43.5072▼ | -0.0968 (-0.22%) | 43.54 | 43.395 | 3,244 |
| DESK | 36.826▼ | -0.432 (-1.16%) | 36.86 | 36.826 | 200 |
| DFE | 71.85▲ | +0.3252 (+0.45%) | 71.85 | 71.5206 | 4,004 |
| DFJ | 97.12▲ | +1.00 (+1.04%) | 97.12 | 96.63 | 7,454 |
| DFTT | 25.3991▼ | -0.1352 (-0.53%) | 25.3991 | 25.3991 | 24 |
| DHLX | 13.38 | +0.00 (+0.00%) | 13.39 | 13.37 | 2,855 |
| DHSB | 25.993▼ | -0.304 (-1.16%) | 25.993 | 25.92 | 700 |
| DMII | 9.90 | +0.00 (+0.00%) | 9.91 | 9.895 | 2,410 |
| DOL | 65.84▼ | -0.0271 (-0.04%) | 65.84 | 65.58 | 12,610 |
| DTCK | 0.459▲ | +0.0639 (+16.17%) | 0.545 | 0.4011 | 18,986,036 |
| DTRE | 39.4195▼ | -0.1505 (-0.38%) | 39.4195 | 39.4195 | 28 |
| DTSQ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 505 |
| DUKH | 24.3719▼ | -0.0381 (-0.16%) | 24.3719 | 24.33 | 1,194 |
| DUNK | 24.7986▼ | -0.0662 (-0.27%) | 24.83 | 24.75 | 1,735 |
| DVXY | 26.1107▼ | -0.5459 (-2.05%) | 26.1107 | 26.1107 | 1 |
| DWAW | 44.45▼ | -0.245 (-0.55%) | 44.54 | 44.45 | 191 |
| DYNB | 40.005▲ | +0.0449 (+0.11%) | 40.01 | 40.005 | 155 |
| ECDA | 0.685▼ | -0.465 (-40.43%) | 0.88 | 0.67 | 4,401,700 |
| EDAP | 3.23▼ | -0.17 (-5.00%) | 3.40 | 3.00 | 23,901 |
| EDTK | 0.86▼ | -0.0355 (-3.96%) | 0.909 | 0.86 | 2,557 |
| EFZ | 12.705▲ | +0.085 (+0.67%) | 12.705 | 12.6288 | 646 |
| EHLS | 23.647▼ | -0.178 (-0.75%) | 23.647 | 23.647 | 100 |
| EM | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.17 | 55,425 |
| EMCB | 66.805▲ | +0.165 (+0.25%) | 66.916 | 66.77 | 996 |
| ERNZ | 20.5454▼ | -0.0546 (-0.27%) | 20.635 | 20.51 | 3,763 |
| ERTH | 47.6286▼ | -0.2214 (-0.46%) | 47.78 | 47.235 | 9,856 |
| ESPO | 104.3772▼ | -0.3837 (-0.37%) | 104.53 | 104.17 | 9,962 |
| ETEC | 25.1856▼ | -0.1194 (-0.47%) | 25.1856 | 25.1856 | 2 |
| EVAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 12,758 |
| EXOZ | 11.49 | +0.00 (+0.00%) | 12.20 | 11.49 | 1,000 |
| FACT | 10.3954▲ | +0.0045 (+0.04%) | 10.3975 | 10.3901 | 16,250 |
| FATN | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.41 | 13,472 |
| FDN | 271.78▼ | -0.83 (-0.30%) | 272.68 | 270.65 | 155,595 |
| FDSB | 15.01▼ | -0.01 (-0.07%) | 15.09 | 14.97 | 13,493 |
| FEAC | 29.313▼ | -0.12 (-0.41%) | 29.313 | 29.256 | 400 |
| FGDL | 57.897▼ | -2.581 (-4.27%) | 58.83 | 57.353 | 84,500 |
| FGSM | 30.641▼ | -0.108 (-0.35%) | 30.641 | 30.63 | 300 |
| FID | 20.615▼ | -0.06 (-0.29%) | 20.6699 | 20.56 | 5,435 |
| FIDU | 83.523▼ | -0.307 (-0.37%) | 83.876 | 83.43 | 48,257 |
| FINT | 31.956▼ | -0.086 (-0.27%) | 31.956 | 31.93 | 200 |
| FJET | 12.91▼ | -1.77 (-12.06%) | 16.10 | 12.8001 | 3,435,768 |