Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAVM | 34.3403▲ | +0.3946 (+1.16%) | 34.3403 | 34.3403 | 61 |
| ABTS | 1.4175▼ | -0.0058 (-0.41%) | 1.46 | 1.35 | 3,026 |
| ACLC | 85.4129▲ | +0.75 (+0.89%) | 85.60 | 85.4129 | 4,334 |
| ACLO | 50.44▲ | +0.036 (+0.07%) | 50.45 | 50.43 | 2,900 |
| ACON | 2.60▲ | +0.06 (+2.36%) | 2.64 | 2.55 | 17,693 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 34 |
| AEMG | 19.3958▲ | +0.2626 (+1.37%) | 19.3958 | 19.3958 | 9 |
| AEMV | 19.7423▲ | +0.2123 (+1.09%) | 19.7423 | 19.7423 | 10 |
| AEON | 0.327▲ | +0.037 (+12.76%) | 0.38 | 0.29 | 30,759,500 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AESL | 19.7572▲ | +0.1373 (+0.70%) | 19.7572 | 19.7572 | 7 |
| AGOX | 33.31▲ | +0.2715 (+0.82%) | 33.395 | 33.04 | 18,806 |
| AGRW | 32.4039▲ | +0.2906 (+0.90%) | 32.4039 | 32.4039 | 87 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AHMA | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.45 | 807,554 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.67 | 2.61 | 1,838 |
| AIVC | 111.456▲ | +1.716 (+1.56%) | 111.766 | 111.40 | 1,400 |
| AIVL | 131.401▲ | +0.721 (+0.55%) | 131.401 | 131.401 | 327 |
| AIX | 23.8844▲ | +0.4094 (+1.74%) | 23.8844 | 23.8801 | 131 |
| ALAR | 1.92▲ | +0.14 (+7.87%) | 1.97 | 1.71 | 178,469 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ALRG | 31.1799▲ | +0.3386 (+1.10%) | 31.1799 | 31.1799 | 11 |
| AMAX | 7.57▲ | +0.07 (+0.93%) | 7.61 | 7.54 | 47,984 |
| AMCI | 3.28▲ | +0.10 (+3.14%) | 3.305 | 3.19 | 37,306 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.47 | 1.42 | 6,900 |
| AMTD | 0.769▲ | +0.011 (+1.45%) | 0.769 | 0.74 | 801 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 11 |
| ANEW | 53.3057▲ | +0.4028 (+0.76%) | 53.3057 | 53.3057 | 22 |
| ANGU | 25.26▲ | +0.21 (+0.84%) | 25.33 | 25.26 | 27,020 |
| ANV | 25.30▲ | +0.08 (+0.32%) | 25.38 | 25.27 | 700 |
| APWC | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.36 | 519 |
| ARIA | 26.0951▲ | +0.9863 (+3.93%) | 26.0951 | 26.0951 | 22 |
| ASD | 27.0409▲ | +0.0959 (+0.36%) | 27.0409 | 27.0409 | 52 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| AUMI | 99.946▲ | +0.962 (+0.97%) | 100.12 | 99.946 | 500 |
| AUSF | 51.2074▲ | +0.3009 (+0.59%) | 51.27 | 51.06 | 29,752 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AVEE | 69.1591▲ | +0.5791 (+0.84%) | 69.35 | 69.05 | 7,791 |
| AVRE | 46.22▲ | +0.20 (+0.43%) | 46.3531 | 46.11 | 38,655 |
| AVSU | 88.5645▲ | +0.7445 (+0.85%) | 88.71 | 88.54 | 3,172 |
| AVUQ | 66.6923▲ | +0.5749 (+0.87%) | 66.895 | 66.6923 | 1,939 |
| AZTD | 31.5674▲ | +0.2995 (+0.96%) | 31.5674 | 31.5674 | 10 |
| BACC | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 129 |
| BAIV | 28.559▲ | +0.149 (+0.52%) | 28.61 | 28.559 | 610 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 9.99 | 9.9778 | 4,755 |
| BCDF | 33.1605▼ | -0.1125 (-0.34%) | 33.1605 | 33.1605 | 200 |
| BCEM | 26.9823▲ | +0.2523 (+0.94%) | 26.9823 | 26.96 | 447 |
| BCFN | 22.7953▲ | +0.1163 (+0.51%) | 22.7953 | 22.7953 | 51 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 144 |
| BCV | 24.52▲ | +0.15 (+0.62%) | 24.52 | 24.2501 | 2,200 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 26 |
| BETH | 43.2632▲ | +0.31 (+0.72%) | 43.2632 | 43.2632 | 152 |
| BFAP | 15.5465▲ | +0.0565 (+0.36%) | 15.58 | 15.535 | 1,864 |
| BFJL | 18.5443▲ | +0.0503 (+0.27%) | 18.5443 | 18.5443 | 7 |
| BFOR | 23.6053▲ | +0.1794 (+0.77%) | 23.63 | 23.5782 | 16,190 |
| BGEG | 23.6979▲ | +0.1656 (+0.70%) | 23.6979 | 23.6979 | 17 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 733 |
| BHM | 8.4999▲ | +0.1199 (+1.43%) | 8.53 | 8.3999 | 1,023 |
| BHV | 12.39▼ | -0.10 (-0.80%) | 12.45 | 12.39 | 955 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BKV | 24.23▼ | -0.73 (-2.92%) | 25.1614 | 24.025 | 2,574,327 |
| BLCV | 42.7376▲ | +0.2876 (+0.68%) | 42.775 | 42.704 | 1,618 |
| BLUI | 25.4049▼ | -0.0151 (-0.06%) | 25.4301 | 25.4001 | 4,456 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 38 |
| BLZR | 10.2101 | +0.00 (+0.00%) | 10.2128 | 10.21 | 40 |
| BMGL | 4.58 | +0.00 (+0.00%) | 4.69 | 4.58 | 328 |
| BMM | 5.455▼ | -0.105 (-1.89%) | 5.79 | 5.43 | 101,181 |
| BMVP | 53.7782▲ | +0.403 (+0.76%) | 53.7782 | 53.7782 | 39 |
| BNGO | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.20 | 57,138 |
| BOTT | 41.293▲ | +0.1395 (+0.34%) | 41.52 | 41.293 | 7,000 |
| BPAY | 26.6543▲ | +0.1043 (+0.39%) | 26.80 | 26.6543 | 424 |
| BQ | 0.854▲ | +0.0201 (+2.41%) | 0.854 | 0.8304 | 25,057 |
| BRCE | 30.2298▲ | +0.2448 (+0.82%) | 30.28 | 30.2298 | 218 |
| BRES | 26.6584▲ | +0.2278 (+0.86%) | 26.67 | 26.64 | 567 |
| BRFH | 1.24▲ | +0.015 (+1.22%) | 1.25 | 1.22 | 2,746 |
| BRNX | 2.54▼ | -0.31 (-10.88%) | 2.73 | 2.52 | 475,958 |
| BSCX | 20.41▼ | -0.03 (-0.15%) | 20.52 | 20.41 | 343,931 |
| BSJX | 24.75▼ | -0.004 (-0.02%) | 24.83 | 24.75 | 120 |
| BSR | 30.5655▲ | +0.2165 (+0.71%) | 30.5655 | 30.5655 | 14 |
| BSTU | 24.665▼ | -0.045 (-0.18%) | 24.665 | 24.665 | 9 |
| BTA | 25.60▲ | +0.45 (+1.79%) | 25.60 | 25.60 | 3 |
| BTR | 28.0233▲ | +0.1811 (+0.65%) | 28.0233 | 28.0233 | 15 |
| BULD | 34.091▲ | +0.3863 (+1.15%) | 34.16 | 34.091 | 900 |
| BUYO | 32.5995▲ | +0.2896 (+0.90%) | 32.5995 | 32.5995 | 69 |
| BYSI | 0.764▼ | -0.0028 (-0.37%) | 0.7794 | 0.711 | 95,069 |
| CANQ | 29.7128▲ | +0.2378 (+0.81%) | 29.7128 | 29.7128 | 28 |
| CAPE | 32.2845▲ | +0.3645 (+1.14%) | 32.38 | 32.23 | 16,368 |
| CARZ | 107.33▲ | +1.41 (+1.33%) | 107.33 | 107.33 | 252 |
| CBLS | 30.9316▲ | +0.0316 (+0.10%) | 30.955 | 30.92 | 2,495 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CEPF | 10.355 | +0.00 (+0.00%) | 10.375 | 10.35 | 5,553 |
| CEW | 20.04▲ | +0.03 (+0.15%) | 20.04 | 19.99 | 1,300 |
| CITR | 5.34▲ | +0.31 (+6.16%) | 5.40 | 4.835 | 16,991 |
| CLIK | 1.33▲ | +0.08 (+6.40%) | 1.40 | 1.24 | 222,305 |
| CLOD | 34.0006▲ | +0.0625 (+0.18%) | 34.0006 | 34.0006 | 171 |
| CLOO | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 8 |