Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9959▼ | -0.0141 (-1.40%) | 1.02 | 0.9253 | 27,795 |
| AAEQ | 54.7362▼ | -0.366 (-0.66%) | 54.7362 | 54.7362 | 8 |
| AAUS | 61.4728▼ | -0.4122 (-0.67%) | 61.50 | 61.4728 | 246 |
| ACCL | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.8403 | 4,974 |
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| ACRV | 2.05 | +0.00 (+0.00%) | 2.065 | 1.97 | 336,346 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ACXP | 1.44▼ | -0.21 (-12.73%) | 1.65 | 1.405 | 267,703 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 1,391 |
| AFOS | 46.3002▼ | -1.1116 (-2.34%) | 46.41 | 46.2703 | 4,732 |
| AGRZ | 0.297▲ | +0.0289 (+10.78%) | 0.3855 | 0.2402 | 9,818,126 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AIFU | 13.75▼ | -3.50 (-20.29%) | 19.87 | 13.75 | 31,107 |
| AIIA | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.21 | 242 |
| AIM | 0.2339▼ | -0.0091 (-3.74%) | 0.256 | 0.2339 | 459,670 |
| AIMD | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.37 | 39,683 |
| AIMS | 28.5222▼ | -0.3626 (-1.26%) | 28.59 | 28.5222 | 511 |
| AINT | 31.75▼ | -1.0886 (-3.32%) | 31.88 | 31.36 | 669 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| ALAR | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.705 | 44,201 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 14 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALIS | 10.205▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 2,360 |
| AMGR | 25.4803▼ | -0.3251 (-1.26%) | 25.53 | 25.479 | 2,303 |
| AMST | 0.945▼ | -0.0151 (-1.57%) | 0.96 | 0.9219 | 14,176 |
| ANTA | 3.87 | +0.00 (+0.00%) | 4.09 | 3.86 | 507 |
| APRE | 0.672▼ | -0.018 (-2.61%) | 0.706 | 0.672 | 10,396 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| ARL | 14.91▲ | +0.36 (+2.47%) | 14.91 | 14.50 | 2,287 |
| ARMY | 27.2609▼ | -0.3386 (-1.23%) | 27.2609 | 27.26 | 499 |
| ARTL | 0.7299▲ | +0.0089 (+1.23%) | 0.76 | 0.702 | 474,515 |
| ASD | 27.9923▲ | +0.2173 (+0.78%) | 27.9923 | 27.9923 | 99 |
| ASEC | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.97 | 9 |
| ASGM | 31.9355▼ | -0.4794 (-1.48%) | 31.9355 | 31.9355 | 75 |
| ASIC | 24.57▲ | +0.48 (+1.99%) | 25.03 | 24.08 | 60,030 |
| ATHR | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 188 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.68 | 2.4101 | 46,983 |
| AURA | 8.16▲ | +0.48 (+6.25%) | 8.24 | 7.55 | 680,486 |
| AVGB | 50.985▼ | -0.025 (-0.05%) | 50.985 | 50.985 | 321 |
| AVOS | 27.6135▼ | -0.1959 (-0.70%) | 27.6135 | 27.6135 | 10 |
| AXR | 22.85▲ | +0.10 (+0.44%) | 23.3464 | 22.80 | 2,052 |
| AZIO | 1.37 | +0.00 (+0.00%) | 1.41 | 1.35 | 106,720 |
| BAIG | 17.303▼ | -0.9205 (-5.05%) | 17.9857 | 17.303 | 5,330 |
| BBB | 30.0938▼ | -0.1262 (-0.42%) | 30.0938 | 30.0938 | 46 |
| BBHL | 17.4109▼ | -0.0541 (-0.31%) | 17.44 | 17.41 | 4,872 |
| BCAB | 3.18▲ | +0.12 (+3.92%) | 3.25 | 2.98 | 30,262 |
| BCDF | 33.135▼ | -0.1056 (-0.32%) | 33.135 | 33.135 | 100 |
| BCLO | 49.665▲ | +0.02 (+0.04%) | 49.665 | 49.61 | 773 |
| BCSS | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 100 |
| BDGS | 36.844▼ | -0.1933 (-0.52%) | 36.844 | 36.844 | 53 |
| BEDZ | 36.7408▼ | -0.0321 (-0.09%) | 36.7901 | 36.7408 | 505 |
| BEEX | 27.761▼ | -0.264 (-0.94%) | 27.91 | 27.761 | 235 |
| BETE | 30.767▲ | +0.1308 (+0.43%) | 30.767 | 30.767 | 100 |
| BFIX | 25.00▲ | +0.005 (+0.02%) | 25.00 | 25.00 | 335 |
| BFOC | 16.985▼ | -0.0499 (-0.29%) | 17.01 | 16.9301 | 2,442 |
| BGCG | 27.3551▼ | -0.2917 (-1.06%) | 27.4238 | 27.3551 | 1,569 |
| BGIA | 25.1743▼ | -0.4962 (-1.93%) | 25.1743 | 25.1743 | 8 |
| BGLC | 1.54▼ | -0.0511 (-3.21%) | 1.6646 | 1.54 | 6,056 |
| BGM | 0.2881▲ | +0.0166 (+6.11%) | 0.2899 | 0.2522 | 102,788 |
| BGUS | 26.0293▼ | -0.302 (-1.15%) | 26.0293 | 26.0293 | 6 |
| BHDG | 23.60▼ | -0.09 (-0.38%) | 23.60 | 23.60 | 74 |
| BHV | 12.54▼ | -0.26 (-2.03%) | 12.54 | 12.54 | 200 |
| BILD | 29.9024▲ | +0.1331 (+0.45%) | 29.9024 | 29.9024 | 12 |
| BINT | 32.70▼ | -0.55 (-1.65%) | 32.87 | 32.70 | 8,921 |
| BITC | 35.49▲ | +0.005 (+0.01%) | 35.49 | 35.49 | 100 |
| BITQ | 22.28▼ | -1.08 (-4.62%) | 23.13 | 22.28 | 34,844 |
| BKMC | 41.3501▼ | -0.5738 (-1.37%) | 41.61 | 41.3501 | 10,944 |
| BKSE | 44.997▼ | -0.5279 (-1.16%) | 45.10 | 44.997 | 952 |
| BKUI | 49.685▲ | +0.01 (+0.02%) | 49.69 | 49.68 | 11,624 |
| BLUI | 25.7566▲ | +0.0116 (+0.05%) | 25.77 | 25.75 | 6,804 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 5,148 |
| BNRG | 2.65▼ | -0.40 (-13.11%) | 3.02 | 2.4129 | 270,766 |
| BON | 1.145▲ | +0.005 (+0.44%) | 1.1547 | 1.12 | 3,015 |
| BPAC | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 6,222 |
| BPAY | 26.666▼ | -0.3743 (-1.38%) | 26.666 | 26.666 | 100 |
| BPI | 20.79▲ | +0.1064 (+0.51%) | 20.79 | 20.79 | 100 |
| BRKH | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 215 |
| BRN | 0.9602▲ | +0.0002 (+0.02%) | 0.9999 | 0.9572 | 8,295 |
| BSCA | 19.725▲ | +0.02 (+0.10%) | 19.73 | 19.66 | 2,719 |
| BSGT | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 973 |
| BSJW | 25.305▼ | -0.01 (-0.04%) | 25.31 | 25.2899 | 4,008 |
| BSJX | 25.155▼ | -0.057 (-0.23%) | 25.1599 | 25.155 | 1,041 |
| BSJY | 25.035▼ | -0.015 (-0.06%) | 25.035 | 25.035 | 24 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 12 |
| BSTU | 25.05▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 2,435 |
| BTCK | 24.33▼ | -0.07 (-0.29%) | 24.33 | 24.33 | 100 |
| CAMP | 4.90▼ | -0.10 (-2.00%) | 5.1783 | 4.84 | 128,453 |
| CCCT | 9.81▼ | -0.04 (-0.41%) | 9.82 | 9.81 | 759 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 49 |
| CCOR | 26.5871▲ | +0.2741 (+1.04%) | 26.7799 | 26.44 | 874 |
| CDIG | 26.0337▼ | -0.605 (-2.27%) | 26.50 | 26.0337 | 472 |
| CEPF | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.40 | 1,254 |
| CGHY | 25.23 | +0.00 (+0.00%) | 25.23 | 25.185 | 37,686 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,206 |
| CHRI | 91.1118▼ | -0.7066 (-0.77%) | 91.75 | 91.1118 | 160 |
| CKX | 10.7935▲ | +0.1835 (+1.73%) | 10.7935 | 10.7935 | 168 |
| CLIM | 26.3288▼ | -0.0754 (-0.29%) | 26.3288 | 26.3288 | 12 |
| CLST | 17.53▼ | -0.08 (-0.45%) | 17.76 | 17.5061 | 534 |
| CLUB | 25.9482▼ | -0.3837 (-1.46%) | 25.9482 | 25.9482 | 28 |