Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.9892▲ | +0.2639 (+0.49%) | 53.9892 | 53.9892 | 1 |
| AAPG | 18.28▲ | +0.41 (+2.29%) | 18.56 | 18.07 | 4,917 |
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 1 |
| ACCS | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.1185 | 4,532 |
| ACEP | 20.244▼ | -0.0196 (-0.10%) | 20.26 | 20.244 | 100 |
| AD | 51.95▲ | +0.64 (+1.25%) | 53.04 | 50.68 | 459,819 |
| AFK | 27.38▲ | +0.42 (+1.56%) | 27.38 | 27.11 | 56,562 |
| AFSC | 35.8549▲ | +0.367 (+1.03%) | 35.8549 | 35.8549 | 2 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.13 | 4,469 |
| AGRW | 32.8511▲ | +0.0057 (+0.02%) | 32.8511 | 32.8511 | 11 |
| AHD | 25.15▲ | +0.48 (+1.95%) | 25.15 | 25.15 | 10 |
| AIUP | 27.7007▲ | +0.2216 (+0.81%) | 27.7007 | 27.67 | 171 |
| AKO.A | 23.6001 | +0.00 (+0.00%) | 23.6001 | 23.51 | 308 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 48,635 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 7,659 |
| ALPS | 0.7003▼ | -0.0096 (-1.35%) | 0.719 | 0.6565 | 21,118 |
| ALRG | 30.2912▲ | +0.0859 (+0.28%) | 30.2912 | 30.2912 | 2 |
| AMAN | 10.08▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 48,417 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| AOHY | 11.0469▲ | +0.0069 (+0.06%) | 11.08 | 11.04 | 14,794 |
| ARB | 29.64▲ | +0.0758 (+0.26%) | 29.64 | 29.55 | 3,112 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 202 |
| ATPC | 3.60▼ | -0.65 (-15.29%) | 4.00 | 3.5501 | 222,316 |
| AVIE | 74.645▲ | +0.6793 (+0.92%) | 74.74 | 74.645 | 109 |
| AVSD | 80.69▲ | +0.5794 (+0.72%) | 80.7099 | 80.485 | 3,034 |
| AVTM | 54.8579▲ | +0.4625 (+0.85%) | 54.8579 | 54.8579 | 426 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.00 | 6.8937 | 4,060 |
| AXR | 25.78▼ | -0.08 (-0.31%) | 26.0635 | 25.78 | 1,307 |
| BACC | 10.47▲ | +0.03 (+0.29%) | 10.49 | 10.45 | 11,924 |
| BANL | 0.3892▼ | -0.0018 (-0.46%) | 0.3898 | 0.3613 | 34,442 |
| BBHL | 17.1505▲ | +0.1605 (+0.94%) | 17.16 | 17.04 | 18,987 |
| BCDA | 0.919▲ | +0.0444 (+5.08%) | 0.9388 | 0.8859 | 43,012 |
| BCDF | 31.2272▲ | +0.0354 (+0.11%) | 31.31 | 31.2272 | 705 |
| BCFN | 21.0532▲ | +0.3939 (+1.91%) | 21.125 | 21.0532 | 629 |
| BCPL | 24.84▲ | +0.03 (+0.12%) | 24.8599 | 24.83 | 17,948 |
| BEEX | 27.3526▲ | +0.3023 (+1.12%) | 27.3526 | 27.33 | 944 |
| BEEZ | 33.3109▲ | +0.2738 (+0.83%) | 33.3109 | 33.3109 | 10 |
| BESO | 22.63▲ | +0.4142 (+1.86%) | 22.72 | 22.63 | 465 |
| BHAV | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 125 |
| BILD | 30.297▲ | +0.23 (+0.76%) | 30.297 | 30.10 | 318 |
| BINT | 32.8526▲ | +0.0029 (+0.01%) | 32.91 | 32.655 | 29,154 |
| BKFI | 23.825▲ | +0.04 (+0.17%) | 23.8486 | 23.8118 | 342 |
| BLGR | 32.3496▲ | +0.0328 (+0.10%) | 32.42 | 31.99 | 20,261 |
| BLUI | 25.7261▲ | +0.1039 (+0.41%) | 25.7261 | 25.68 | 4,386 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BNRG | 1.56▼ | -0.26 (-14.29%) | 1.63 | 1.46 | 524,398 |
| BPAY | 24.275▲ | +0.505 (+2.12%) | 24.32 | 24.01 | 676 |
| BRAZ | 29.61▼ | -0.245 (-0.82%) | 29.61 | 29.61 | 153 |
| BRCE | 29.0251▲ | +0.1331 (+0.46%) | 29.04 | 28.90 | 340 |
| BREE | 27.675▼ | -0.213 (-0.76%) | 27.675 | 27.54 | 137 |
| BRF | 16.9201▲ | +0.0696 (+0.41%) | 17.105 | 16.92 | 7,012 |
| BRID | 7.40 | +0.00 (+0.00%) | 7.425 | 7.25 | 523 |
| BRNS | 0.7008▲ | +0.0001 (+0.01%) | 0.7008 | 0.6501 | 505 |
| BRNY | 57.6222▲ | +0.4222 (+0.74%) | 57.80 | 56.945 | 4,337 |
| BROL | 25.2755▲ | +0.1205 (+0.48%) | 25.28 | 25.13 | 1,557 |
| BSJU | 25.815▲ | +0.03 (+0.12%) | 25.82 | 25.79 | 33,419 |
| BSMQ | 23.5623▲ | +0.0173 (+0.07%) | 23.57 | 23.5501 | 13,762 |
| BTR | 27.6066▲ | +0.1806 (+0.66%) | 27.6066 | 27.6066 | 10 |
| BUFC | 42.56▲ | +0.06 (+0.14%) | 42.58 | 42.49 | 19,396 |
| BVAL | 31.17▲ | +0.20 (+0.65%) | 31.22 | 31.075 | 17,201 |
| BWOW | 14.5654▼ | -0.4794 (-3.19%) | 14.5654 | 14.5654 | 16 |
| BYFC | 9.55▲ | +0.03 (+0.32%) | 9.67 | 9.55 | 1,605 |
| BZQ | 23.44▼ | -0.1685 (-0.71%) | 23.66 | 23.42 | 1,927 |
| CAFG | 32.2466▲ | +0.325 (+1.02%) | 32.34 | 32.2194 | 968 |
| CAMX | 34.61▲ | +0.3852 (+1.13%) | 34.61 | 34.61 | 19 |
| CARK | 47.93▲ | +0.185 (+0.39%) | 47.93 | 47.93 | 1 |
| CAS | 27.5091▲ | +0.0131 (+0.05%) | 27.5091 | 27.41 | 1,900 |
| CBFV | 34.29▲ | +0.37 (+1.09%) | 34.29 | 33.85 | 1,686 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 104 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 172 |
| CCOM | 24.6046▲ | +0.1094 (+0.45%) | 24.6046 | 24.6046 | 59 |
| CCSB | 20.01▲ | +0.025 (+0.13%) | 20.05 | 20.01 | 2,207 |
| CDC | 72.82▲ | +0.7004 (+0.97%) | 72.94 | 72.59 | 10,812 |
| CDEI | 90.7766▲ | +1.0804 (+1.20%) | 90.7766 | 90.7766 | 51 |
| CEW | 19.431▲ | +0.023 (+0.12%) | 19.431 | 19.431 | 70 |
| CHOW | 0.3691▼ | -0.0289 (-7.26%) | 0.3921 | 0.3629 | 145,625 |
| CHSN | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.14 | 167,145 |
| CIFG | 16.22▼ | -1.03 (-5.97%) | 17.24 | 14.50 | 92,852 |
| CIG.C | 3.10▲ | +0.065 (+2.14%) | 3.10 | 3.05 | 871 |
| CISS | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.03 | 208,284 |
| CLDI | 0.174▲ | +0.0084 (+5.07%) | 0.1742 | 0.1587 | 3,123,548 |
| CLOC | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 76 |
| CLOO | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.095 | 5 |
| CLPS | 0.9002▼ | -0.0498 (-5.24%) | 0.9002 | 0.9002 | 749 |
| CMCT | 3.28▼ | -0.03 (-0.91%) | 3.40 | 3.27 | 9,607 |
| CNEQ | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.49 | 95,870 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.47 | 10.43 | 201 |
| CPSP | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.925 | 502 |
| CPSS | 9.23▲ | +0.08 (+0.87%) | 9.26 | 9.23 | 3,890 |
| CPST | 27.75▲ | +0.005 (+0.02%) | 27.75 | 27.75 | 3 |
| CPXR | 32.5594▲ | +0.3694 (+1.15%) | 32.6901 | 32.49 | 4,177 |
| CRXP | 19.81▼ | -0.01 (-0.05%) | 19.81 | 19.81 | 3 |
| CSAN | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.81 | 969,075 |
| CSBR | 5.76▲ | +0.07 (+1.23%) | 5.76 | 5.715 | 1,435 |
| CSSD | 25.165▼ | -0.02 (-0.08%) | 25.17 | 25.16 | 555 |
| CTSO | 0.488▼ | -0.001 (-0.20%) | 0.4949 | 0.4501 | 262,618 |
| CTW | 2.21▼ | -0.09 (-3.91%) | 2.21 | 2.21 | 168 |
| CTWO | 17.225▲ | +0.40 (+2.38%) | 17.225 | 17.225 | 2 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 903,822 |