Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.895▲ | +0.03 (+0.12%) | 24.895 | 24.895 | 17 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 117 |
| ACKY | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.68 | 41,064 |
| ACTS | 27.5424▲ | +0.0006 (+0.00%) | 27.67 | 27.43 | 336 |
| ACVT | 27.877▲ | +0.2529 (+0.92%) | 27.877 | 27.877 | 100 |
| AEMD | 2.94▼ | -0.13 (-4.23%) | 2.9701 | 2.52 | 1,492,788 |
| AFK | 27.64▲ | +0.22 (+0.80%) | 27.73 | 27.02 | 31,360 |
| AFMC | 39.75▼ | -0.10 (-0.25%) | 39.90 | 39.475 | 16,256 |
| AFSC | 35.7698▼ | -0.1631 (-0.45%) | 35.7698 | 35.7698 | 6 |
| AHD | 26.1369▲ | +1.0469 (+4.17%) | 26.1369 | 26.1369 | 80 |
| AHLT | 29.2102▼ | -0.0488 (-0.17%) | 29.23 | 29.17 | 2,410 |
| AIDX | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.936 | 72,895 |
| AIIR | 7.4195▲ | +0.6195 (+9.11%) | 7.50 | 7.225 | 3,603 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AIMD | 2.74▲ | +0.18 (+7.03%) | 2.96 | 2.4305 | 452,816 |
| AINP | 25.02▲ | +0.015 (+0.06%) | 25.07 | 25.02 | 3,403 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.10 | 3.01 | 31,220 |
| AKA | 9.74▲ | +0.12 (+1.25%) | 9.74 | 9.74 | 226 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 29 |
| ALP | 0.4398▼ | -0.0063 (-1.41%) | 0.4674 | 0.4128 | 15,546,221 |
| ALRG | 30.246▲ | +0.1657 (+0.55%) | 30.246 | 30.246 | 2 |
| AMIX | 0.415▼ | -0.0024 (-0.57%) | 0.415 | 0.3811 | 83,957 |
| AMSS | 4.25▼ | -1.45 (-25.44%) | 5.015 | 4.18 | 869,148 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.065 | 345 |
| ANSC | 11.33▼ | -0.04 (-0.35%) | 11.33 | 11.33 | 212 |
| AOHY | 11.115▲ | +0.025 (+0.23%) | 11.115 | 11.08 | 9,634 |
| ARP | 33.5041▲ | +0.1641 (+0.49%) | 33.52 | 33.31 | 1,404 |
| ARTC | 9.92▲ | +0.0001 (+0.00%) | 9.92 | 9.92 | 152 |
| ARVR | 56.9282▲ | +0.4531 (+0.80%) | 56.9282 | 56.9282 | 74 |
| ASBP | 5.53▲ | +0.86 (+18.42%) | 5.565 | 4.75 | 194,085 |
| ASCI | 37.7284▼ | -0.2846 (-0.75%) | 37.7284 | 37.65 | 904 |
| ASLV | 29.7403▲ | +0.0014 (+0.00%) | 29.75 | 29.58 | 1,196 |
| ATCL | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.0756 | 10,600 |
| AUC | 8.00▲ | +0.355 (+4.64%) | 8.00 | 7.625 | 680 |
| AUPH | 15.35▼ | -0.19 (-1.22%) | 15.46 | 15.24 | 585,574 |
| AURE | 2.53▲ | +0.07 (+2.85%) | 2.5362 | 2.50 | 16,969 |
| AUSM | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 73 |
| AVOS | 27.0549▲ | +0.0068 (+0.03%) | 27.095 | 27.045 | 258 |
| AXPG | 11.7291▲ | +0.1508 (+1.30%) | 11.7291 | 11.3501 | 1,572 |
| AZTD | 32.1072▲ | +0.0877 (+0.27%) | 32.1072 | 32.1072 | 2 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BBOT | 8.84▲ | +0.31 (+3.63%) | 8.90 | 8.41 | 122,467 |
| BCGS | 27.2822▲ | +0.1522 (+0.56%) | 27.2822 | 27.2822 | 20 |
| BEEX | 27.335▲ | +0.233 (+0.86%) | 27.335 | 27.14 | 614 |
| BELT | 39.6133▲ | +0.2497 (+0.63%) | 39.6133 | 39.12 | 445 |
| BESO | 23.1592▼ | -0.4608 (-1.95%) | 23.22 | 22.85 | 651 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BGRO | 43.4313▲ | +0.9788 (+2.31%) | 43.4313 | 43.4313 | 40 |
| BIOA | 17.05▲ | +0.10 (+0.59%) | 17.12 | 16.57 | 225,540 |
| BITS | 70.3512▼ | -0.1138 (-0.16%) | 70.3512 | 70.04 | 1,234 |
| BLUW | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 464 |
| BMGL | 0.5849▼ | -0.005 (-0.85%) | 0.5945 | 0.5849 | 848 |
| BMHL | 4.37 | +0.00 (+0.00%) | 4.37 | 4.37 | 167 |
| BMR | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.79 | 18,216 |
| BON | 1.24▼ | -0.0398 (-3.11%) | 1.26 | 1.22 | 6,778 |
| BRAZ | 30.7116▼ | -0.0184 (-0.06%) | 30.7116 | 30.7116 | 57 |
| BRF | 17.8184▲ | +0.1407 (+0.80%) | 17.8912 | 17.63 | 904 |
| BRTX | 0.479▲ | +0.0461 (+10.65%) | 0.5129 | 0.3948 | 27,462,613 |
| BSJT | 21.18▲ | +0.01 (+0.05%) | 21.21 | 21.16 | 108,570 |
| BTYB | 24.28▼ | -0.0675 (-0.28%) | 24.28 | 24.28 | 200 |
| BUYO | 31.492▲ | +0.151 (+0.48%) | 31.492 | 31.492 | 100 |
| CANQ | 31.4238▲ | +0.2033 (+0.65%) | 31.4238 | 31.16 | 802 |
| CARK | 47.779▲ | +0.7122 (+1.51%) | 47.779 | 47.779 | 100 |
| CATF | 50.16▲ | +0.085 (+0.17%) | 50.32 | 50.14 | 1,873 |
| CBLS | 32.6055▲ | +0.1533 (+0.47%) | 32.77 | 32.6055 | 520 |
| CBON | 23.93▲ | +0.0216 (+0.09%) | 23.9486 | 23.84 | 1,345 |
| CCM | 4.90▲ | +0.03 (+0.62%) | 5.18 | 4.70 | 13,007 |
| CCOM | 24.44▲ | +0.2799 (+1.16%) | 24.44 | 24.44 | 100 |
| CCOR | 25.5486▲ | +0.0282 (+0.11%) | 25.62 | 25.50 | 691 |
| CCU | 11.76▼ | -0.32 (-2.65%) | 12.0664 | 11.55 | 149,004 |
| CDT | 0.9501▼ | -0.1499 (-13.63%) | 1.0199 | 0.931 | 181,173 |
| CEE | 21.29▲ | +0.19 (+0.90%) | 21.30 | 21.26 | 3,217 |
| CEPO | 10.60▲ | +0.005 (+0.05%) | 10.60 | 10.59 | 42,361 |
| CEW | 19.455▲ | +0.015 (+0.08%) | 19.455 | 19.4489 | 702 |
| CHAR | 10.745▲ | +0.005 (+0.05%) | 10.75 | 10.745 | 27,166 |
| CHRI | 89.6306▲ | +0.5202 (+0.58%) | 89.6306 | 89.6306 | 92 |
| CJMB | 0.7664▲ | +0.0451 (+6.25%) | 0.7664 | 0.7011 | 20,482 |
| CKX | 10.2501▼ | -0.1892 (-1.81%) | 10.65 | 10.2501 | 3,886 |
| CLIM | 26.419▼ | -0.0371 (-0.14%) | 26.419 | 26.419 | 1 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 100 |
| CLSM | 27.6498▲ | +0.2017 (+0.73%) | 27.68 | 27.56 | 5,862 |
| CNCG | 28.5353▲ | +0.1531 (+0.54%) | 28.5353 | 28.5353 | 18 |
| CNEY | 1.61▼ | -0.30 (-15.71%) | 1.86 | 1.56 | 706,872 |
| CPAG | 102.4644▲ | +0.2339 (+0.23%) | 102.4644 | 102.4644 | 196 |
| CPBI | 18.375▲ | +0.095 (+0.52%) | 18.375 | 18.375 | 646 |
| CPII | 19.445▲ | +0.04 (+0.21%) | 19.445 | 19.445 | 115 |
| CPNJ | 27.645▲ | +0.015 (+0.05%) | 27.645 | 27.645 | 100 |
| CPOP | 0.2939▼ | -0.0006 (-0.20%) | 0.3098 | 0.2613 | 240,018 |
| CPRA | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.55 | 100 |
| CPRJ | 27.565▲ | +0.005 (+0.02%) | 27.565 | 27.565 | 100 |
| CPSF | 26.195▲ | +0.02 (+0.08%) | 26.195 | 26.195 | 100 |
| CPSM | 29.2555▲ | +0.0305 (+0.10%) | 29.289 | 29.2201 | 2,516 |
| CPSN | 27.613▲ | +0.023 (+0.08%) | 27.613 | 27.613 | 100 |
| CRAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 120 |
| CSCS | 13.31▲ | +0.0968 (+0.73%) | 13.37 | 13.21 | 551 |
| CSHP | 99.575▲ | +0.02 (+0.02%) | 99.58 | 99.575 | 252 |
| CURX | 0.3429▼ | -0.0001 (-0.03%) | 0.35 | 0.3356 | 27,431 |
| CVNY | 24.6288▼ | -0.3312 (-1.33%) | 25.07 | 23.995 | 47,702 |
| CWS | 67.8585▲ | +0.3994 (+0.59%) | 67.8585 | 67.55 | 984 |
| CZAR | 31.5688▲ | +0.0338 (+0.11%) | 31.5688 | 31.5688 | 1 |