Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.5288▲ | +0.0988 (+0.26%) | 37.5899 | 37.44 | 3,283 |
| ABNG | 15.7116▼ | -0.4831 (-2.98%) | 16.23 | 15.7116 | 445 |
| ADIV | 19.0501▲ | +0.0519 (+0.27%) | 19.091 | 18.9601 | 1,586 |
| AFBI | 22.49▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 3,409 |
| AGQI | 17.9452▲ | +0.0063 (+0.04%) | 17.955 | 17.9452 | 260 |
| AIAI | 15.68▲ | +1.11 (+7.62%) | 15.70 | 14.50 | 253,805 |
| AINP | 24.8687▼ | -0.0927 (-0.37%) | 24.87 | 24.8687 | 182 |
| AINT | 29.76▲ | +0.2161 (+0.73%) | 29.76 | 29.76 | 100 |
| AKO.B | 28.89 | +0.00 (+0.00%) | 29.75 | 28.05 | 1,041 |
| ALZN | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.113 | 59,197 |
| AMBP | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.035 | 579,078 |
| APWC | 1.50 | +0.00 (+0.00%) | 1.50 | 1.49 | 95 |
| ARL | 14.05▼ | -0.13 (-0.92%) | 14.478 | 14.05 | 1,176 |
| ARP | 33.3144▼ | -0.0056 (-0.02%) | 33.3701 | 33.3144 | 759 |
| ASLV | 29.4896▲ | +0.1496 (+0.51%) | 29.55 | 29.4896 | 1,698 |
| ASMF | 26.195▼ | -0.0281 (-0.11%) | 26.195 | 26.1813 | 681 |
| ATPC | 2.78▼ | -0.81 (-22.56%) | 3.23 | 2.50 | 654,560 |
| AUUD | 1.49▼ | -0.11 (-6.88%) | 1.64 | 1.45 | 1,017,911 |
| AVIV | 79.12▼ | -0.14 (-0.18%) | 79.34 | 78.91 | 79,578 |
| AVNV | 84.4236▲ | +0.0484 (+0.06%) | 84.73 | 84.4236 | 3,149 |
| AVOS | 26.8244▲ | +0.1066 (+0.40%) | 26.8244 | 26.8244 | 1 |
| BALY | 13.20▲ | +1.05 (+8.64%) | 13.225 | 12.37 | 31,679 |
| BCFN | 21.1405▲ | +0.0355 (+0.17%) | 21.21 | 21.11 | 6,934 |
| BCGD | 26.0456▼ | -0.0054 (-0.02%) | 26.11 | 26.0456 | 121 |
| BDBT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 11,617 |
| BEDZ | 33.74▼ | -0.21 (-0.62%) | 33.75 | 33.74 | 610 |
| BEEZ | 32.727▲ | +0.2303 (+0.71%) | 32.727 | 32.727 | 1 |
| BELT | 39.1638▲ | +0.0785 (+0.20%) | 39.1638 | 39.1638 | 54 |
| BESO | 23.8569▼ | -0.7134 (-2.90%) | 23.8569 | 23.8569 | 150 |
| BETZ | 18.4347▼ | -0.0356 (-0.19%) | 18.54 | 18.43 | 2,615 |
| BFJL | 16.715▼ | -0.02 (-0.12%) | 16.715 | 16.715 | 4 |
| BFRI | 0.8073▲ | +0.0281 (+3.61%) | 0.83 | 0.771 | 57,716 |
| BGM | 0.292▼ | -0.001 (-0.34%) | 0.2982 | 0.2841 | 31,693 |
| BHM | 10.62▲ | +0.07 (+0.66%) | 10.98 | 10.62 | 1,477 |
| BHV | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 100 |
| BINT | 32.1119▲ | +0.0062 (+0.02%) | 32.22 | 32.1069 | 10,834 |
| BIS | 8.5851▲ | +0.0451 (+0.53%) | 8.6075 | 8.41 | 2,727 |
| BITC | 38.9652▼ | -0.0148 (-0.04%) | 38.9652 | 38.9201 | 979 |
| BKF | 40.56▼ | -0.1525 (-0.37%) | 40.6601 | 40.49 | 4,825 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 3,842,912 |
| BLST | 25.00▲ | +0.0092 (+0.04%) | 25.00 | 24.9766 | 2,517 |
| BLUI | 25.8439▲ | +0.0366 (+0.14%) | 25.8439 | 25.80 | 139 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 3,442 |
| BOXL | 0.821▲ | +0.029 (+3.66%) | 0.85 | 0.8001 | 55,264 |
| BPAY | 24.1576▼ | -0.1794 (-0.74%) | 24.21 | 24.1576 | 332 |
| BREM | 51.0595▲ | +0.1495 (+0.29%) | 51.0595 | 51.0595 | 2 |
| BSCX | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 192,824 |
| BSET | 14.64▲ | +0.02 (+0.14%) | 14.685 | 14.4082 | 8,269 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.59 | 23.51 | 31,150 |
| BSSX | 25.405▲ | +0.0139 (+0.05%) | 25.45 | 25.37 | 9,004 |
| BUFI | 41.995▼ | -0.015 (-0.04%) | 42.02 | 41.995 | 216 |
| BUFM | 40.31▲ | +0.09 (+0.22%) | 40.33 | 40.24 | 9,898 |
| BULD | 32.9188▲ | +0.6054 (+1.87%) | 33.0199 | 32.855 | 694 |
| BUYB | 40.1802▲ | +0.3304 (+0.83%) | 40.2299 | 40.1099 | 2,648 |
| BWOW | 17.0032▼ | -0.3498 (-2.02%) | 17.0032 | 17.0032 | 5 |
| BYLD | 22.51▲ | +0.01 (+0.04%) | 22.55 | 22.46 | 116,715 |
| CARY | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.75 | 246,691 |
| CAS | 27.832▲ | +0.2313 (+0.84%) | 27.832 | 27.832 | 200 |
| CCEF | 29.4825▲ | +0.0731 (+0.25%) | 29.54 | 29.42 | 444 |
| CCEL | 3.46▲ | +0.02 (+0.58%) | 3.46 | 3.46 | 1,214 |
| CDX | 21.31▼ | -0.06 (-0.28%) | 21.34 | 21.25 | 61,044 |
| CEPV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 809 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.35 | 25.345 | 1,616 |
| CGO | 13.56▲ | +0.22 (+1.65%) | 13.56 | 13.42 | 11,139 |
| CHRI | 88.5841▲ | +0.3058 (+0.35%) | 88.5841 | 88.5841 | 12 |
| CIFG | 12.3929▲ | +0.4967 (+4.18%) | 12.78 | 11.25 | 169,069 |
| CLPS | 0.8992▲ | +0.0002 (+0.02%) | 0.8992 | 0.8992 | 133 |
| CLWT | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.22 | 1,159 |
| CODX | 5.07▲ | +1.36 (+36.66%) | 5.38 | 3.19 | 10,017,872 |
| CPNJ | 27.6249▲ | +0.0049 (+0.02%) | 27.625 | 27.61 | 687 |
| CPRA | 27.485▲ | +0.025 (+0.09%) | 27.485 | 27.485 | 100 |
| CPSU | 27.665▲ | +0.01 (+0.04%) | 27.665 | 27.665 | 1 |
| CRAC | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 200 |
| CRD.B | 10.35▲ | +0.02 (+0.19%) | 10.35 | 9.92 | 599 |
| CRDT | 23.0188▼ | -0.0589 (-0.26%) | 23.19 | 23.0188 | 584 |
| CRXP | 19.79▲ | +0.0514 (+0.26%) | 19.79 | 19.79 | 100 |
| CURV | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 126,849 |
| CVRD | 18.7325▲ | +0.0785 (+0.42%) | 18.7325 | 18.7325 | 4 |
| CXRN | 19.3003▲ | +0.0629 (+0.33%) | 19.5049 | 19.19 | 5,529 |
| DADS | 21.165▼ | -0.0549 (-0.26%) | 21.165 | 21.165 | 157 |
| DBEM | 39.555▼ | -0.0223 (-0.06%) | 39.7499 | 39.481 | 3,262 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DFTT | 29.9644▲ | +0.3166 (+1.07%) | 30.01 | 29.9644 | 148 |
| DGLO | 23.1285▲ | +0.2197 (+0.96%) | 23.1285 | 23.00 | 106 |
| DIG | 61.59▲ | +0.35 (+0.57%) | 61.8285 | 60.68 | 17,731 |
| DIVD | 43.0152▲ | +0.0834 (+0.19%) | 43.0152 | 43.0152 | 90 |
| DIVE | 25.7142▲ | +0.0912 (+0.36%) | 25.74 | 25.7142 | 690 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DKI | 6.10▼ | -0.22 (-3.48%) | 6.565 | 5.70 | 23,785 |
| DLUX | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.36 | 100 |
| DMII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,991 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 302 |
| DPRE | 25.61▲ | +0.05 (+0.20%) | 25.61 | 25.61 | 100 |
| DVOL | 36.5766▲ | +0.1835 (+0.50%) | 36.5766 | 36.4303 | 2,187 |
| DVRE | 24.7628▲ | +0.0837 (+0.34%) | 24.7628 | 24.7628 | 2 |
| DVXF | 23.5869▲ | +0.1564 (+0.67%) | 23.5869 | 23.5869 | 2 |
| DVXK | 36.2636▲ | +0.4442 (+1.24%) | 36.43 | 36.2636 | 340 |
| DVXP | 25.7029▲ | +0.076 (+0.30%) | 25.7029 | 25.7029 | 1 |
| DVXY | 23.7144▲ | +0.147 (+0.62%) | 23.7144 | 23.7144 | 5 |
| DXR | 10.82 | +0.00 (+0.00%) | 10.92 | 10.20 | 163 |