Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 45.382▼ | -0.7577 (-1.64%) | 45.382 | 45.382 | 1 |
| AAUS | 51.0998▼ | -0.889 (-1.71%) | 51.0998 | 51.0998 | 8 |
| AAVM | 30.5355▼ | -0.3651 (-1.18%) | 30.69 | 30.5355 | 192 |
| ABI | 24.83▲ | +0.035 (+0.14%) | 24.83 | 24.83 | 1 |
| ABIG | 28.5081▼ | -0.5397 (-1.86%) | 28.99 | 28.5081 | 406 |
| ACVT | 25.82▼ | -0.2975 (-1.14%) | 25.82 | 25.82 | 100 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| ADVB | 4.1828▼ | -0.0072 (-0.17%) | 4.20 | 3.79 | 24,779 |
| AETH | 34.135▼ | -1.003 (-2.85%) | 34.135 | 33.87 | 271 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIMS | 23.3507▼ | -0.2943 (-1.24%) | 23.42 | 23.3507 | 179 |
| AIRT | 21.95▼ | -0.02 (-0.09%) | 21.95 | 21.95 | 168 |
| AKAN | 0.5945▼ | -0.0942 (-13.68%) | 0.65 | 0.5471 | 263,216 |
| AMID | 31.6499▼ | -0.4584 (-1.43%) | 31.885 | 31.5599 | 3,805 |
| AMUN | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.07 | 42 |
| ANEL | 12.3935▼ | -0.4065 (-3.18%) | 12.92 | 12.28 | 26,077 |
| APAD | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,597 |
| APXT | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 114 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| ASGM | 27.60▼ | -0.05 (-0.18%) | 27.60 | 27.60 | 4 |
| ATCL | 23.60▼ | -0.42 (-1.75%) | 23.92 | 23.60 | 7,207 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 132 |
| AVMA | 66.084▼ | -0.4607 (-0.69%) | 66.084 | 66.084 | 300 |
| AVOS | 23.9489▼ | -0.1685 (-0.70%) | 24.02 | 23.9489 | 447 |
| BAB | 26.68▼ | -0.05 (-0.19%) | 26.7076 | 26.582 | 52,986 |
| BALQ | 45.0053▼ | -0.8782 (-1.91%) | 45.31 | 45.0053 | 2,965 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.85 | 250 |
| BBB | 26.105▼ | -0.5836 (-2.19%) | 26.105 | 26.105 | 294 |
| BEEX | 23.599▼ | -0.4191 (-1.74%) | 23.599 | 23.599 | 85 |
| BEEZ | 31.4468▼ | -0.5382 (-1.68%) | 31.4468 | 31.4468 | 5 |
| BETZ | 17.35▼ | -0.31 (-1.76%) | 17.6199 | 17.335 | 4,880 |
| BGRO | 33.5735▼ | -0.8015 (-2.33%) | 33.5735 | 33.5735 | 8 |
| BH | 305.79▼ | -14.42 (-4.50%) | 320.34 | 303.2301 | 55,247 |
| BHDG | 26.6666▲ | +0.5966 (+2.29%) | 26.6666 | 26.6666 | 132 |
| BKCG | 32.9361▼ | -0.7144 (-2.12%) | 33.38 | 32.9361 | 654 |
| BKFI | 23.81▼ | -0.035 (-0.15%) | 23.83 | 23.81 | 597 |
| BLRX | 2.37▲ | +0.04 (+1.72%) | 2.5299 | 2.30 | 6,627 |
| BNGE | 29.4696▼ | -0.3104 (-1.04%) | 29.56 | 29.44 | 878 |
| BOXL | 1.21▼ | -0.07 (-5.47%) | 1.33 | 1.03 | 1,138,926 |
| BPAY | 21.33▼ | -0.8843 (-3.98%) | 21.695 | 21.33 | 899 |
| BRKD | 24.8256▲ | +0.3896 (+1.59%) | 24.8256 | 24.8256 | 122 |
| BTBD | 1.66▼ | -0.05 (-2.92%) | 1.67 | 1.55 | 320,049 |
| BUL | 52.5509▼ | -0.9591 (-1.79%) | 53.095 | 52.49 | 2,601 |
| BULD | 26.5246▼ | -0.9576 (-3.48%) | 26.5246 | 26.5246 | 130 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| BUYO | 27.038▼ | -0.4366 (-1.59%) | 27.038 | 27.038 | 100 |
| BZQ | 10.85▲ | +0.13 (+1.21%) | 10.94 | 10.56 | 17,833 |
| CAML | 34.25▼ | -0.76 (-2.17%) | 34.66 | 34.19 | 10,844 |
| CARZ | 78.7206▼ | -0.9691 (-1.22%) | 78.7206 | 78.7206 | 680 |
| CAS | 24.2046▲ | +0.1337 (+0.56%) | 24.225 | 24.2046 | 318 |
| CBLS | 29.317▼ | -0.0118 (-0.04%) | 29.317 | 29.317 | 100 |
| CCFE | 25.661▼ | -0.3651 (-1.40%) | 25.76 | 25.51 | 1,105 |
| CDRO | 8.28▼ | -0.23 (-2.70%) | 8.55 | 8.18 | 6,538 |
| CDTG | 0.344▲ | +0.0085 (+2.53%) | 0.3509 | 0.3016 | 40,785 |
| CEE | 17.33▼ | -0.22 (-1.25%) | 17.62 | 17.1539 | 6,005 |
| CEFA | 35.8112▼ | -0.3675 (-1.02%) | 36.18 | 35.8112 | 4,595 |
| CEPS | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 1,662 |
| CHIQ | 19.29▼ | -0.20 (-1.03%) | 19.53 | 19.29 | 53,623 |
| CIG.C | 3.23▲ | +0.16 (+5.21%) | 3.23 | 3.18 | 815 |
| CIIT | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.5901 | 18,046 |
| CLOD | 24.7542▼ | -0.9318 (-3.63%) | 24.7542 | 24.7542 | 66 |
| CLSM | 22.6649▼ | -0.0225 (-0.10%) | 22.7971 | 22.65 | 5,132 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| CNEQ | 30.19▼ | -0.66 (-2.14%) | 30.68 | 30.12 | 45,138 |
| CNQQ | 21.49▼ | -0.1241 (-0.57%) | 21.66 | 21.49 | 876 |
| CNSP | 2.44▼ | -0.12 (-4.69%) | 2.8183 | 2.39 | 32,385 |
| COPZ | 13.4556▲ | +0.2356 (+1.78%) | 13.68 | 13.275 | 19,977 |
| CPNS | 27.07▼ | -0.0797 (-0.29%) | 27.07 | 27.07 | 100 |
| CPRJ | 26.875▼ | -0.06 (-0.22%) | 26.875 | 26.875 | 100 |
| CPRO | 27.0933▼ | -0.0558 (-0.21%) | 27.0933 | 27.07 | 460 |
| CPSA | 26.77▼ | -0.065 (-0.24%) | 26.78 | 26.77 | 345 |
| CPSJ | 26.755▼ | -0.0699 (-0.26%) | 26.755 | 26.75 | 100 |
| CPST | 26.8699▼ | -0.0551 (-0.20%) | 26.88 | 26.84 | 415 |
| CSCS | 20.375▲ | +0.53 (+2.67%) | 20.375 | 20.29 | 269 |
| CSIO | 27.4522▲ | +0.1122 (+0.41%) | 27.6699 | 27.425 | 11,302 |
| CVY | 26.6204▼ | -0.4496 (-1.66%) | 27.10 | 26.60 | 5,652 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 943 |
| DADS | 18.3962▼ | -0.5947 (-3.13%) | 18.3962 | 18.3962 | 142 |
| DBCA | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 100 |
| DBEZ | 53.2402▼ | -0.5711 (-1.06%) | 53.70 | 53.16 | 2,431 |
| DEEF | 36.6878▼ | -0.3381 (-0.91%) | 36.97 | 36.6878 | 186 |
| DFVX | 72.80▼ | -0.97 (-1.31%) | 73.91 | 72.67 | 5,878 |
| DHSB | 25.294▼ | -0.245 (-0.96%) | 25.294 | 25.294 | 100 |
| DIVP | 26.0031▼ | -0.2269 (-0.87%) | 26.34 | 26.0031 | 2,879 |
| DNNG | 10.4007▲ | +0.3915 (+3.91%) | 10.63 | 10.27 | 780 |
| DRDB | 10.4734▼ | -0.0266 (-0.25%) | 10.4834 | 10.47 | 33,228 |
| DRUP | 52.8329▼ | -1.8271 (-3.34%) | 53.94 | 52.8329 | 315 |
| DSPY | 55.92▼ | -0.732 (-1.29%) | 56.00 | 55.92 | 726 |
| DSWL | 3.11▲ | +0.04 (+1.30%) | 3.255 | 3.09 | 3,641 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKQ | 26.6094▼ | -0.3906 (-1.45%) | 26.835 | 26.6094 | 555 |
| DVAL | 14.5407▼ | -0.17 (-1.16%) | 14.59 | 14.53 | 541 |
| DVGR | 23.9023▼ | -0.3567 (-1.47%) | 23.9023 | 23.9023 | 1 |
| DVQQ | 24.0331▼ | -0.6263 (-2.54%) | 24.43 | 24.0331 | 988 |
| DVRE | 21.2604▼ | -0.2127 (-0.99%) | 21.2604 | 21.2604 | 3 |
| DVSP | 23.8678▼ | -0.5962 (-2.44%) | 23.8678 | 23.8678 | 10 |
| DVUT | 27.4138▲ | +0.2418 (+0.89%) | 27.4138 | 27.4138 | 2 |
| DVXP | 24.6197▲ | +0.2737 (+1.12%) | 24.6197 | 24.6197 | 8 |
| DVXY | 21.1105▼ | -0.7554 (-3.45%) | 21.58 | 21.1105 | 100 |
| DYNB | 38.995▼ | -0.0786 (-0.20%) | 39.009 | 38.99 | 2,220 |