Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 9 |
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| ABTS | 2.06▼ | -0.52 (-20.16%) | 2.6899 | 1.94 | 1,712,385 |
| ACGC | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 87,713 |
| ACII | 25.519▼ | -0.246 (-0.95%) | 25.71 | 25.51 | 24,494 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| ACTS | 28.0472▲ | +0.0809 (+0.29%) | 28.10 | 27.91 | 322 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ADSE | 11.23▼ | -0.13 (-1.14%) | 11.23 | 11.23 | 1,143 |
| AFIX | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.73 | 2,066 |
| AFLG | 43.88▼ | -0.235 (-0.53%) | 44.06 | 43.88 | 36,853 |
| AFSC | 35.4879▼ | -0.2474 (-0.69%) | 35.4879 | 35.4879 | 13 |
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AGD | 12.56▼ | -0.06 (-0.48%) | 12.68 | 12.495 | 65,736 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AHLT | 29.6099▼ | -0.0609 (-0.21%) | 29.6399 | 29.6099 | 870 |
| AIFA | 0.436▼ | -0.0246 (-5.34%) | 0.4598 | 0.43 | 192,780 |
| AIFF | 1.65▼ | -0.13 (-7.30%) | 1.77 | 1.65 | 320,006 |
| AIMS | 27.052▼ | -0.3698 (-1.35%) | 27.09 | 27.052 | 200 |
| AIOS | 15.50▲ | +1.06 (+7.34%) | 15.85 | 14.27 | 7,875 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| AIVL | 126.776▼ | -0.1899 (-0.15%) | 126.86 | 126.7757 | 541 |
| AKTX | 14.985▲ | +0.355 (+2.43%) | 15.85 | 13.05 | 59,103 |
| ALRG | 30.2053▼ | -0.2007 (-0.66%) | 30.2053 | 30.2053 | 13 |
| AMTD | 1.00▲ | +0.0045 (+0.45%) | 1.00 | 0.981 | 1,909 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.03 | 26.03 | 225 |
| AMZA | 46.50▲ | +0.18 (+0.39%) | 47.195 | 46.50 | 24,929 |
| AOTS | 23.3984▼ | -0.6422 (-2.67%) | 23.58 | 23.3984 | 653 |
| AQB | 1.00 | +0.00 (+0.00%) | 1.0164 | 0.98 | 5,820 |
| ARTW | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.55 | 5,025 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASPS | 6.12▼ | -0.225 (-3.55%) | 6.1548 | 6.09 | 2,012 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATCL | 25.10 | +0.00 (+0.00%) | 25.10 | 25.07 | 10,173 |
| ATGL | 14.80 | +0.00 (+0.00%) | 16.30 | 14.60 | 245 |
| AVGB | 51.18▼ | -0.0804 (-0.16%) | 51.20 | 51.18 | 130 |
| AVOS | 26.9728▼ | -0.2391 (-0.88%) | 26.9728 | 26.9728 | 1 |
| AWRE | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 15,116 |
| AWX | 2.53▼ | -0.02 (-0.78%) | 2.53 | 2.53 | 548 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.44 | 10.3663 | 202,586 |
| AZTD | 32.0652▼ | -0.2628 (-0.81%) | 32.0652 | 32.0652 | 7 |
| BAIV | 25.3733▼ | -0.2363 (-0.92%) | 25.39 | 25.3733 | 535 |
| BASG | 26.9955▼ | -0.4724 (-1.72%) | 27.32 | 26.97 | 3,137 |
| BAVA | 21.6473▼ | -0.7881 (-3.51%) | 21.79 | 21.6473 | 133 |
| BBBL | 47.7646▼ | -0.1889 (-0.39%) | 47.7646 | 47.73 | 119 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BELT | 39.4319▼ | -0.2205 (-0.56%) | 39.55 | 39.4319 | 442 |
| BFJL | 16.71▲ | +0.015 (+0.09%) | 16.71 | 16.71 | 1 |
| BFLX | 25.66▼ | -0.09 (-0.35%) | 25.66 | 25.66 | 235 |
| BFOC | 16.875▼ | -0.0399 (-0.24%) | 16.88 | 16.875 | 500 |
| BGIN | 2.71▼ | -0.12 (-4.24%) | 2.75 | 2.6755 | 2,648 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BHM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 238 |
| BIAF | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.6007 | 118,377 |
| BJDX | 4.51▲ | +0.17 (+3.92%) | 4.70 | 3.75 | 1,088,689 |
| BKCG | 37.7398▼ | -0.4528 (-1.19%) | 37.83 | 37.7398 | 433 |
| BLIN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1802 | 17,213 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 152 |
| BMRA | 2.11▼ | -0.07 (-3.21%) | 2.205 | 2.06 | 9,621 |
| BNBX | 0.4993▼ | -0.045 (-8.27%) | 0.528 | 0.4701 | 70,267 |
| BOF | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.565 | 37,276 |
| BREM | 51.29▼ | -0.1081 (-0.21%) | 51.29 | 51.29 | 10 |
| BSCU | 16.66▼ | -0.015 (-0.09%) | 16.66 | 16.635 | 361,189 |
| BSTP | 39.3829▼ | -0.1249 (-0.32%) | 39.41 | 39.3829 | 859 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTOC | 0.3387▼ | -0.0223 (-6.18%) | 0.3478 | 0.3283 | 296,187 |
| BTOG | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.69 | 25,306 |
| BTR | 27.426▼ | -0.0569 (-0.21%) | 27.426 | 27.426 | 100 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| BUDA | 8.68▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 1,056 |
| BYAH | 1.2292▼ | -0.0208 (-1.66%) | 1.24 | 1.2258 | 2,737 |
| CAFX | 24.685▼ | -0.035 (-0.14%) | 24.69 | 24.68 | 8,914 |
| CAM | 25.07 | +0.00 (+0.00%) | 25.095 | 25.06 | 39,733 |
| CANF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.11 | 19,942 |
| CANQ | 31.45▼ | -0.1172 (-0.37%) | 31.57 | 31.38 | 7,305 |
| CCEF | 29.4602▼ | -0.1908 (-0.64%) | 29.54 | 29.4602 | 2,053 |
| CCM | 4.51▼ | -0.32 (-6.63%) | 4.90 | 4.43 | 31,094 |
| CDRO | 9.55▲ | +0.01 (+0.10%) | 9.5999 | 9.303 | 26,396 |
| CEPS | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 407 |
| CGRO | 22.7483▼ | -0.6072 (-2.60%) | 22.7483 | 22.68 | 217 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CLIX | 56.5585▼ | -1.3609 (-2.35%) | 56.5585 | 56.5585 | 80 |
| CLOD | 33.6773▼ | -1.3027 (-3.72%) | 34.70 | 33.6112 | 1,475 |
| CLUB | 26.46▼ | -0.49 (-1.82%) | 26.46 | 26.46 | 213 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CMMB | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.68 | 15,995 |
| CNEY | 0.9851▼ | -0.0149 (-1.49%) | 1.04 | 0.985 | 37,102 |
| CNTN | 2.45▲ | +0.08 (+3.38%) | 2.61 | 2.35 | 638,529 |
| COCH | 0.6885▼ | -0.0165 (-2.34%) | 0.70 | 0.685 | 44,785 |
| COE | 24.74▼ | -0.82 (-3.21%) | 24.75 | 24.64 | 1,867 |
| COHU | 56.12▼ | -1.47 (-2.55%) | 58.4599 | 55.65 | 1,116,674 |
| COMT | 34.77▲ | +0.27 (+0.78%) | 34.8301 | 34.57 | 191,186 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CPSA | 27.69 | +0.00 (+0.00%) | 27.69 | 27.69 | 2,335 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CRBN | 255.71▼ | -2.12 (-0.82%) | 256.33 | 255.1801 | 4,064 |
| CRD.B | 9.99▼ | -0.08 (-0.79%) | 10.48 | 9.99 | 2,994 |
| CRED | 22.4249▼ | -0.0751 (-0.33%) | 22.4249 | 22.4249 | 4 |
| CSAI | 0.432▼ | -0.0062 (-1.41%) | 0.44 | 0.428 | 129,266 |