Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACTS | 27.7802▲ | +0.0377 (+0.14%) | 27.7802 | 27.4501 | 1,405 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,202 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AGCC | 19.78▲ | +0.52 (+2.70%) | 19.945 | 19.26 | 9,319 |
| AIA | 136.84▲ | +3.90 (+2.93%) | 137.52 | 134.43 | 613,224 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 73 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.85 | 10.84 | 8 |
| ALP | 0.2679▼ | -0.007 (-2.55%) | 0.2679 | 0.241 | 14,199,088 |
| AMBO | 2.60▲ | +0.31 (+13.54%) | 2.72 | 2.00 | 317,678 |
| AMYY | 16.81▲ | +0.0259 (+0.15%) | 16.9198 | 16.6501 | 6,676 |
| AOTS | 22.9737▲ | +0.0137 (+0.06%) | 22.9737 | 22.8699 | 688 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| ASLV | 29.4746▼ | -0.0954 (-0.32%) | 29.52 | 29.44 | 1,902 |
| ASMF | 26.585▲ | +0.075 (+0.28%) | 26.61 | 26.58 | 273 |
| AUSM | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| AVUQ | 65.8172▲ | +0.4443 (+0.68%) | 65.8172 | 65.57 | 2,576 |
| AWX | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 1,034 |
| BCHI | 39.4852▲ | +0.4187 (+1.07%) | 39.4852 | 39.06 | 168 |
| BCI | 25.75▼ | -0.16 (-0.62%) | 25.97 | 25.715 | 612,375 |
| BDVG | 13.6432▼ | -0.026 (-0.19%) | 13.6432 | 13.605 | 495 |
| BEDZ | 33.277▼ | -0.1423 (-0.43%) | 33.277 | 33.277 | 100 |
| BFJL | 16.845▼ | -0.03 (-0.18%) | 16.845 | 16.845 | 2 |
| BGDV | 30.0541▲ | +0.0313 (+0.10%) | 30.0541 | 29.83 | 763 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BIAF | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.86 | 150,149 |
| BIBL | 52.96▼ | -0.13 (-0.24%) | 53.2918 | 52.86 | 30,574 |
| BITQ | 27.09▼ | -0.17 (-0.62%) | 27.5201 | 26.785 | 72,326 |
| BITS | 70.8916▼ | -0.2578 (-0.36%) | 70.8916 | 69.54 | 885 |
| BJDX | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.71 | 23,727 |
| BKAG | 41.83▼ | -0.02 (-0.05%) | 41.84 | 41.7646 | 81,313 |
| BKEM | 94.0237▲ | +2.2111 (+2.41%) | 94.0237 | 93.976 | 661 |
| BKHA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 11 |
| BLOK | 64.22▲ | +0.20 (+0.31%) | 64.615 | 62.71 | 116,682 |
| BMED | 27.8514▼ | -0.1286 (-0.46%) | 27.8514 | 27.69 | 519 |
| BMHL | 3.95▲ | +0.01 (+0.25%) | 3.95 | 3.85 | 790 |
| BOF | 3.23▼ | -0.045 (-1.37%) | 3.26 | 3.1334 | 61,618 |
| BRCE | 28.3806▲ | +0.1307 (+0.46%) | 28.46 | 28.31 | 931 |
| BREM | 51.2867▼ | -0.0183 (-0.04%) | 51.2867 | 51.2867 | 1 |
| BRHY | 50.93▼ | -0.0231 (-0.05%) | 50.95 | 50.9219 | 1,875 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BRN | 1.10▼ | -0.025 (-2.22%) | 1.12 | 1.10 | 25,352 |
| BU | 23.9361▼ | -1.1617 (-4.63%) | 23.9361 | 23.93 | 676 |
| BUDA | 9.60▼ | -0.34 (-3.42%) | 9.70 | 9.45 | 2,826 |
| BUYO | 30.7565▲ | +0.0265 (+0.09%) | 30.7565 | 30.7565 | 30 |
| BWEN | 3.85▼ | -0.56 (-12.70%) | 4.75 | 3.59 | 5,231,078 |
| BZFD | 1.31▼ | -0.08 (-5.76%) | 1.38 | 0.99 | 11,997,004 |
| CBLS | 33.425▲ | +0.605 (+1.84%) | 33.425 | 33.425 | 100 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 4,265 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 1,914 |
| CCRP | 19.72▲ | +0.0103 (+0.05%) | 19.72 | 19.72 | 4 |
| CCSB | 20.005▲ | +0.005 (+0.02%) | 20.005 | 20.005 | 311 |
| CCSO | 28.9378▲ | +0.2145 (+0.75%) | 28.99 | 28.9378 | 973 |
| CDIG | 25.4598▼ | -0.4455 (-1.72%) | 25.52 | 25.33 | 6,214 |
| CHCI | 17.02▲ | +0.12 (+0.71%) | 17.44 | 16.90 | 2,317 |
| CKX | 10.45▼ | -0.34 (-3.15%) | 10.775 | 10.40 | 2,876 |
| CLCV | 28.601▼ | -0.0553 (-0.19%) | 28.601 | 28.5799 | 238 |
| CLOC | 25.02 | +0.00 (+0.00%) | 25.03 | 25.02 | 1,112 |
| CLOD | 29.9314▲ | +0.0714 (+0.24%) | 29.9314 | 29.72 | 295 |
| CLST | 15.86▼ | -0.09 (-0.56%) | 15.91 | 15.86 | 1,978 |
| CNCK | 1.94▼ | -0.12 (-5.83%) | 2.23 | 1.81 | 1,423,252 |
| COMB | 27.82▼ | -0.167 (-0.60%) | 28.05 | 27.8001 | 33,878 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 150 |
| CPHC | 15.93▼ | -0.033 (-0.21%) | 16.08 | 15.93 | 842 |
| CPHI | 0.9964▲ | +0.1037 (+11.62%) | 1.18 | 0.80 | 730,402 |
| CPHY | 51.2697▲ | +0.0191 (+0.04%) | 51.2697 | 51.2697 | 2 |
| CPII | 19.505▲ | +0.0247 (+0.13%) | 19.52 | 19.49 | 568 |
| CPSN | 27.535▲ | +0.0449 (+0.16%) | 27.535 | 27.491 | 632 |
| CPST | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 100 |
| CPSU | 27.615▼ | -0.005 (-0.02%) | 27.66 | 27.615 | 101 |
| CRDT | 23.2557▼ | -0.1464 (-0.63%) | 23.31 | 23.25 | 1,798 |
| CREG | 0.20▼ | -0.054 (-21.26%) | 0.23 | 0.1852 | 5,468,996 |
| CSIO | 28.4502▼ | -0.2698 (-0.94%) | 28.53 | 28.42 | 997 |
| CTAP | 32.27▼ | -0.11 (-0.34%) | 32.5501 | 32.21 | 31,892 |
| CTEX | 44.3344▲ | +1.4063 (+3.28%) | 44.3344 | 43.095 | 825 |
| CVM | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1255 | 530,374 |
| CZAR | 31.40▼ | -0.2754 (-0.87%) | 31.40 | 31.40 | 1 |
| DADS | 21.195▲ | +0.11 (+0.52%) | 21.195 | 21.195 | 109 |
| DALI | 31.392▲ | +0.4308 (+1.39%) | 31.392 | 30.96 | 569 |
| DANA | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.13 | 108 |
| DARP | 59.3531▲ | +1.2031 (+2.07%) | 59.55 | 58.5799 | 3,892 |
| DESK | 36.767▼ | -0.4126 (-1.11%) | 36.767 | 36.767 | 4 |
| DIVI | 42.93▲ | +0.25 (+0.59%) | 42.97 | 42.55 | 115,725 |
| DJD | 60.46▼ | -0.10 (-0.17%) | 60.58 | 60.235 | 33,838 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 107 |
| DMB | 11.11▲ | +0.04 (+0.36%) | 11.11 | 11.02 | 7,047 |
| DSTX | 34.3333▲ | +0.076 (+0.22%) | 34.3333 | 34.26 | 1,152 |
| DTAN | 32.162▲ | +0.0013 (+0.00%) | 32.162 | 32.162 | 100 |
| DTCX | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.25 | 151,850 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.13 | 177 |
| DUKH | 24.0398▼ | -0.0038 (-0.02%) | 24.08 | 24.0398 | 467 |
| DUKZ | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.42 | 1,199 |
| DVQQ | 31.4561▲ | +0.4402 (+1.42%) | 31.525 | 31.4561 | 2,291 |
| DVUT | 26.8587▼ | -0.5053 (-1.85%) | 26.8587 | 26.8587 | 3 |
| DVXK | 35.5086▲ | +0.4465 (+1.27%) | 35.57 | 35.40 | 2,648 |
| DVXV | 28.9885▲ | +0.2051 (+0.71%) | 28.9885 | 28.9885 | 1 |
| DVXY | 23.6107▲ | +0.12 (+0.51%) | 23.6107 | 23.6107 | 1 |