Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.96 | 10,323 |
| ACOG | 8.80▲ | +0.39 (+4.64%) | 9.0919 | 8.0425 | 27,056 |
| AENT | 5.85▼ | -0.14 (-2.34%) | 5.89 | 5.85 | 1,824 |
| AEXA | 11.31▲ | +0.02 (+0.18%) | 11.44 | 11.12 | 64,271 |
| AGIQ | 22.8239▼ | -0.2861 (-1.24%) | 23.39 | 22.8239 | 1,586 |
| AGQI | 18.0442▼ | -0.0466 (-0.26%) | 18.1154 | 18.0442 | 687 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AHT | 3.21▼ | -0.02 (-0.62%) | 3.241 | 3.20 | 4,189 |
| AIFF | 1.07▼ | -0.035 (-3.17%) | 1.14 | 1.06 | 73,515 |
| AKTX | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 3,519 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 23,785 |
| AMEM | 23.0693▼ | -0.4282 (-1.82%) | 23.16 | 23.0693 | 289 |
| AMOM | 52.8055▼ | -1.5776 (-2.90%) | 53.43 | 52.8055 | 621 |
| AMSS | 1.08▲ | +0.01 (+0.93%) | 1.17 | 0.99 | 290,916 |
| APUR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 2,210 |
| ASD | 26.9919▼ | -0.1531 (-0.56%) | 26.9919 | 26.9919 | 42 |
| ASGM | 30.3827▼ | -0.4122 (-1.34%) | 30.705 | 30.3827 | 138 |
| ASPC | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 1,512 |
| ATER | 0.375▼ | -0.0128 (-3.30%) | 0.3999 | 0.3611 | 258,860 |
| AUSM | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| AXIL | 5.97 | +0.00 (+0.00%) | 6.08 | 5.8004 | 7,223 |
| BBDO | 3.20▼ | -0.09 (-2.74%) | 3.235 | 3.18 | 53,957 |
| BCHI | 35.022▼ | -0.878 (-2.45%) | 35.022 | 35.022 | 100 |
| BCOR | 20.635▼ | -0.7754 (-3.62%) | 20.635 | 20.635 | 100 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 5,124 |
| BGIA | 24.2079▼ | -0.1093 (-0.45%) | 24.2079 | 24.2079 | 111 |
| BGIN | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.66 | 8,825 |
| BGMS | 0.88▼ | -0.0143 (-1.60%) | 0.8874 | 0.8604 | 8,401 |
| BIYA | 5.83▼ | -0.61 (-9.47%) | 6.10 | 4.92 | 2,895,550 |
| BKCI | 53.231▼ | -0.1037 (-0.19%) | 53.8045 | 53.17 | 1,558 |
| BKF | 40.5433▲ | +0.1422 (+0.35%) | 40.5433 | 40.5311 | 398 |
| BKYI | 4.39▲ | +0.14 (+3.29%) | 4.4084 | 3.86 | 96,485 |
| BOXL | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.6701 | 9,666 |
| BRES | 26.2059▼ | -0.5258 (-1.97%) | 26.54 | 26.2059 | 368 |
| BRFH | 1.64 | +0.00 (+0.00%) | 1.75 | 1.64 | 441 |
| BRIB | 24.846▼ | -0.044 (-0.18%) | 24.846 | 24.81 | 816 |
| BSJT | 21.0056▼ | -0.0394 (-0.19%) | 21.055 | 20.99 | 112,377 |
| BSJY | 24.735▼ | -0.0796 (-0.32%) | 24.735 | 24.735 | 7 |
| BSMY | 23.983▼ | -0.017 (-0.07%) | 24.02 | 23.983 | 9,077 |
| BSSX | 25.3321▼ | -0.0531 (-0.21%) | 25.395 | 25.3321 | 5,035 |
| BSTP | 38.8396▼ | -0.3999 (-1.02%) | 39.20 | 38.8396 | 732 |
| BULD | 32.2566▼ | -0.8057 (-2.44%) | 32.92 | 32.2566 | 1,562 |
| BUYB | 43.4036▼ | -0.4486 (-1.02%) | 43.68 | 43.4036 | 1,789 |
| BYFC | 10.04▼ | -0.12 (-1.18%) | 10.10 | 10.0101 | 4,567 |
| BZFD | 1.19▼ | -0.06 (-4.80%) | 1.245 | 1.165 | 462,040 |
| CBON | 23.845▲ | +0.06 (+0.25%) | 23.845 | 23.82 | 1,547 |
| CEFA | 39.5169▼ | -0.2205 (-0.55%) | 40.06 | 39.5169 | 4,656 |
| CELZ | 0.692▼ | -0.0444 (-6.03%) | 0.7198 | 0.6906 | 67,338 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 25,874 |
| CGGG | 26.87▼ | -0.545 (-1.99%) | 27.575 | 26.87 | 24,447 |
| CGV | 15.2237▼ | -0.1463 (-0.95%) | 15.34 | 15.2237 | 4,004 |
| CHAI | 0.4468▼ | -0.0232 (-4.94%) | 0.49 | 0.403 | 3,819,329 |
| CIG | 2.12▼ | -0.05 (-2.30%) | 2.1709 | 2.115 | 2,402,511 |
| CISS | 0.1329▼ | -0.0341 (-20.42%) | 0.1706 | 0.1118 | 50,346,644 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,172 |
| CLOA | 51.98▲ | +0.035 (+0.07%) | 51.99 | 51.94 | 343,030 |
| CLOX | 25.5917▼ | -0.0033 (-0.01%) | 25.60 | 25.58 | 33,038 |
| CLPS | 0.8699▲ | +0.0499 (+6.09%) | 0.8699 | 0.82 | 1,871 |
| CLSM | 25.8724▼ | -0.3596 (-1.37%) | 26.242 | 25.8724 | 1,589 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CMCM | 2.81▼ | -0.1099 (-3.76%) | 2.82 | 2.81 | 1,642 |
| CMND | 1.46 | +0.00 (+0.00%) | 1.47 | 1.43 | 40,516 |
| CNET | 1.54▲ | +0.13 (+9.22%) | 1.54 | 1.1826 | 218,673 |
| CNQQ | 23.4703▲ | +0.1303 (+0.56%) | 23.53 | 23.44 | 1,530 |
| COLA | 10.675▲ | +0.005 (+0.05%) | 10.69 | 10.66 | 19,463 |
| CPBI | 19.845▲ | +0.095 (+0.48%) | 19.845 | 19.845 | 553 |
| CPHC | 15.58 | +0.00 (+0.00%) | 15.79 | 15.32 | 50 |
| CPHY | 51.31▼ | -0.0867 (-0.17%) | 51.31 | 51.31 | 7 |
| CPLB | 20.711▼ | -0.064 (-0.31%) | 20.7955 | 20.711 | 24,149 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,040 |
| CRDT | 23.2671▲ | +0.129 (+0.56%) | 23.428 | 23.15 | 1,429 |
| CRE | 2.415▼ | -0.035 (-1.43%) | 2.50 | 2.35 | 5,622 |
| CRPT | 10.87▼ | -0.56 (-4.90%) | 11.43 | 10.87 | 58,492 |
| CRY | 17.8569▼ | -0.1459 (-0.81%) | 18.02 | 17.8569 | 1,438 |
| CSHP | 99.1211▼ | -0.2639 (-0.27%) | 99.5199 | 99.1211 | 2,380 |
| CSNR | 35.1464▲ | +0.0527 (+0.15%) | 35.3616 | 34.95 | 5,830 |
| CSRE | 29.72▲ | +0.08 (+0.27%) | 29.86 | 29.4871 | 66,788 |
| CSSD | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.1161 | 992 |
| CTEC | 50.8241▼ | -0.949 (-1.83%) | 52.41 | 50.65 | 1,013 |
| CVGD | 26.4899▲ | +0.0438 (+0.17%) | 26.4899 | 26.4899 | 106 |
| CVR | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.20 | 862 |
| CWD | 0.51▼ | -0.0003 (-0.06%) | 0.5352 | 0.489 | 89,119 |
| DAK | 28.7388▼ | -0.3464 (-1.19%) | 28.7388 | 28.7388 | 8 |
| DCMT | 33.5142▲ | +0.7032 (+2.14%) | 33.5999 | 33.47 | 2,026 |
| DFII | 11.8068▼ | -0.0662 (-0.56%) | 11.9101 | 11.8068 | 1,037 |
| DGLO | 23.6228▼ | -0.4372 (-1.82%) | 23.6228 | 23.6228 | 24 |
| DHSB | 26.996▼ | -0.0946 (-0.35%) | 27.07 | 26.996 | 133 |
| DIVL | 25.359▼ | -0.22 (-0.86%) | 25.359 | 25.359 | 200 |
| DIVS | 34.009▼ | -0.1957 (-0.57%) | 34.009 | 34.009 | 100 |
| DLHC | 5.40▲ | +0.18 (+3.45%) | 5.40 | 5.146 | 6,813 |
| DMA | 7.547▼ | -0.043 (-0.57%) | 7.65 | 7.5074 | 4,323 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 109 |
| DUKQ | 30.46▼ | -0.45 (-1.46%) | 30.7178 | 30.46 | 786 |
| DUO | 0.6097▲ | +0.0025 (+0.41%) | 0.625 | 0.59 | 10,438 |
| DVIN | 29.0252▼ | -1.9033 (-6.15%) | 29.0252 | 29.0252 | 7 |
| DVRE | 25.8752▼ | -0.0782 (-0.30%) | 25.8752 | 25.8752 | 8 |
| DVXE | 39.245▲ | +0.951 (+2.48%) | 39.245 | 39.2099 | 120 |
| DVXF | 27.7742▼ | -0.8769 (-3.06%) | 27.7742 | 27.7742 | 7 |