Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.34▲ | +0.055 (+0.11%) | 50.34 | 50.34 | 1 |
| ABI | 24.86▼ | -0.01 (-0.04%) | 24.86 | 24.86 | 7 |
| ACVT | 27.7497▲ | +0.0035 (+0.01%) | 27.7497 | 27.7497 | 2 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 28,700 |
| AEC | 4.01▼ | -0.20 (-4.75%) | 4.28 | 4.01 | 32,866 |
| AFJK | 28.20▼ | -0.40 (-1.40%) | 33.00 | 27.00 | 6,092 |
| AGIG | 0.91 | +0.00 (+0.00%) | 0.93 | 0.87 | 63,568 |
| AGIQ | 23.3316▲ | +0.1604 (+0.69%) | 23.385 | 23.26 | 1,886 |
| AGRW | 30.6042▼ | -0.2708 (-0.88%) | 30.6042 | 30.6042 | 4 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.2535 | 1,525 |
| AHMA | 1.77▼ | -0.17 (-8.76%) | 1.90 | 1.70 | 136,137 |
| AIHS | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.3501 | 29,312 |
| AIIA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 26 |
| AIIR | 6.50▼ | -0.173 (-2.59%) | 7.10 | 6.50 | 6,563 |
| AIRT | 22.1101▼ | -1.3899 (-5.91%) | 22.1101 | 22.1101 | 278 |
| AKO.A | 22.675 | +0.00 (+0.00%) | 22.675 | 22.675 | 29 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.67 | 0.6122 | 79,070 |
| AMBO | 2.35▼ | -0.02 (-0.84%) | 2.424 | 2.3301 | 7,078 |
| AMSS | 1.95▼ | -0.10 (-4.88%) | 2.09 | 1.911 | 59,440 |
| ANEW | 50.1898▲ | +0.1778 (+0.36%) | 50.1898 | 50.1898 | 22 |
| AQB | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.08 | 54,914 |
| ATC | 19.9603▼ | -0.9894 (-4.72%) | 19.9603 | 19.9603 | 43 |
| AUAU | 32.7136▲ | +0.4556 (+1.41%) | 32.96 | 32.7136 | 572 |
| AUMI | 77.2533▲ | +1.2234 (+1.61%) | 77.64 | 76.70 | 1,976 |
| AVIE | 74.05▲ | +0.5035 (+0.68%) | 74.05 | 74.05 | 100 |
| AVSD | 79.57▲ | +0.7403 (+0.94%) | 79.91 | 79.5099 | 2,401 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.48 | 2,142 |
| BAIV | 25.4445▲ | +0.066 (+0.26%) | 25.555 | 25.4445 | 5,650 |
| BCHI | 39.535▲ | +0.114 (+0.29%) | 39.535 | 39.535 | 100 |
| BCIL | 30.36▲ | +0.3798 (+1.27%) | 30.43 | 30.32 | 3,657 |
| BCML | 31.81▼ | -0.81 (-2.48%) | 32.56 | 31.44 | 58,783 |
| BCOR | 21.48▼ | -0.7225 (-3.25%) | 21.48 | 21.48 | 69 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 324 |
| BDCI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,004 |
| BDL | 44.50▲ | +0.50 (+1.14%) | 44.50 | 41.76 | 9,607 |
| BEDZ | 37.1288▼ | -0.0994 (-0.27%) | 37.53 | 37.11 | 796 |
| BEEX | 26.3391▼ | -0.0278 (-0.11%) | 26.3391 | 26.3391 | 90 |
| BGCG | 25.1563▼ | -0.1194 (-0.47%) | 25.36 | 25.15 | 8,446 |
| BGDV | 30.7794▲ | +0.078 (+0.25%) | 31.10 | 30.7794 | 1,583 |
| BGEG | 24.0408▲ | +0.1414 (+0.59%) | 24.22 | 24.03 | 2,509 |
| BGIA | 24.5511▲ | +0.0766 (+0.31%) | 24.5511 | 24.5511 | 120 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 237 |
| BHDG | 25.755▲ | +0.125 (+0.49%) | 25.81 | 25.755 | 473 |
| BHV | 12.22▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 244 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 11 |
| BITW | 37.67▼ | -0.43 (-1.13%) | 38.95 | 37.3201 | 23,150 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BKFI | 23.9799▲ | +0.0299 (+0.12%) | 24.00 | 23.9711 | 1,289 |
| BLDX | 26.1475▲ | +0.2475 (+0.96%) | 26.1585 | 26.06 | 1,357 |
| BLIN | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.0301 | 113,619 |
| BMM | 5.61▲ | +0.14 (+2.56%) | 5.6889 | 5.37 | 46,331 |
| BOEU | 34.3859▼ | -0.7739 (-2.20%) | 36.27 | 34.3859 | 6,083 |
| BOXL | 4.50▼ | -0.38 (-7.79%) | 4.50 | 3.7401 | 522,875 |
| BRAZ | 29.13▲ | +0.33 (+1.15%) | 29.13 | 29.13 | 149 |
| BREM | 51.635▼ | -0.0041 (-0.01%) | 51.635 | 51.635 | 1 |
| BRFH | 2.00▼ | -0.07 (-3.38%) | 2.02 | 2.00 | 2,159 |
| BRLT | 1.10▼ | -0.06 (-5.17%) | 1.25 | 1.10 | 30,736 |
| BSBK | 9.08▼ | -0.0499 (-0.55%) | 9.11 | 9.07 | 663 |
| BSGT | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.12 | 1 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BSMS | 23.425▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 37,477 |
| BSMT | 23.03▲ | +0.005 (+0.02%) | 23.045 | 23.02 | 24,420 |
| BSTU | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 1 |
| BVC | 8.84▼ | -0.43 (-4.64%) | 9.70 | 8.84 | 1,006 |
| BWX | 21.68▲ | +0.02 (+0.09%) | 21.735 | 21.612 | 293,552 |
| BYFC | 9.58▲ | +0.04 (+0.42%) | 9.58 | 9.58 | 337 |
| CALC | 0.6262▲ | +0.0289 (+4.84%) | 0.6389 | 0.5575 | 1,372,310 |
| CAQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 104 |
| CARZ | 114.8186▲ | +2.0259 (+1.80%) | 114.91 | 114.8186 | 1,088 |
| CAS | 28.5884▲ | +0.3084 (+1.09%) | 28.7384 | 28.545 | 2,168 |
| CCG | 0.3901▲ | +0.0158 (+4.22%) | 0.4002 | 0.355 | 84,384 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 13,097 |
| CCM | 4.41▼ | -0.31 (-6.57%) | 4.77 | 4.36 | 6,794 |
| CELU | 0.6653▼ | -0.0109 (-1.61%) | 0.6949 | 0.65 | 39,619 |
| CENN | 3.66▲ | +0.03 (+0.83%) | 3.71 | 3.62 | 3,933 |
| CEPV | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 1,219 |
| CGSM | 26.39 | +0.00 (+0.00%) | 26.42 | 26.38 | 291,305 |
| CKX | 11.50▲ | +0.255 (+2.27%) | 11.75 | 11.27 | 1,314 |
| CLSM | 27.0534▲ | +0.1064 (+0.39%) | 27.0534 | 26.99 | 531 |
| CLUB | 24.6937▼ | -0.1863 (-0.75%) | 24.87 | 24.6937 | 122 |
| CODX | 3.05▼ | -0.52 (-14.57%) | 3.52 | 3.02 | 224,061 |
| COM | 32.70▲ | +0.26 (+0.80%) | 32.705 | 32.49 | 52,673 |
| COPZ | 13.56▲ | +0.1658 (+1.24%) | 13.88 | 13.25 | 18,295 |
| CPHC | 15.69▼ | -0.0434 (-0.28%) | 15.69 | 15.63 | 664 |
| CPNJ | 27.5144▲ | +0.0244 (+0.09%) | 27.539 | 27.491 | 5,388 |
| CPSU | 27.545▼ | -0.005 (-0.02%) | 27.59 | 27.545 | 1,330 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 7,453 |
| CRSH | 21.89▼ | -0.31 (-1.40%) | 22.0199 | 21.62 | 5,348 |
| CRY | 20.705▼ | -0.0862 (-0.41%) | 20.79 | 20.70 | 1,500 |
| CSCS | 13.115▲ | +0.115 (+0.88%) | 13.115 | 12.965 | 3,064 |
| CSHP | 99.58▲ | +0.0554 (+0.06%) | 99.58 | 99.58 | 100 |
| CTSO | 0.46▼ | -0.007 (-1.50%) | 0.49 | 0.4551 | 54,691 |
| CTWO | 17.05 | +0.00 (+0.00%) | 17.05 | 17.05 | 2 |
| CUPR | 5.65▼ | -0.09 (-1.57%) | 5.76 | 5.02 | 358,359 |
| CWD | 0.605▼ | -0.042 (-6.49%) | 0.6679 | 0.605 | 45,555 |
| DAIC | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.73 | 104,043 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7,889 |
| DBD | 84.56▲ | +1.20 (+1.44%) | 85.96 | 82.90 | 178,649 |