Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.0807▼ | -0.5763 (-1.04%) | 55.0807 | 54.99 | 134 |
| ABI | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 23 |
| ACCL | 3.795▼ | -0.055 (-1.43%) | 3.795 | 3.7001 | 2,539 |
| ACGR | 65.6192▼ | -1.2608 (-1.89%) | 65.6192 | 65.6192 | 55 |
| ACIU | 3.15▼ | -0.07 (-2.17%) | 3.80 | 3.12 | 2,707,839 |
| AFIX | 25.185▼ | -0.08 (-0.32%) | 25.185 | 25.185 | 3 |
| AFJK | 29.67▼ | -6.18 (-17.24%) | 40.00 | 29.67 | 57,842 |
| AFOS | 33.9222▼ | -0.686 (-1.98%) | 34.65 | 33.84 | 741 |
| AFSC | 31.5459▼ | -0.3271 (-1.03%) | 31.5459 | 31.5399 | 547 |
| AGRW | 30.0759▼ | -0.5651 (-1.84%) | 30.0759 | 30.0759 | 1 |
| ALCY | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 125 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ALTL | 43.25▲ | +0.26 (+0.60%) | 43.2555 | 43.12 | 5,596 |
| AMST | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.45 | 1,275 |
| AMZE | 0.394▲ | +0.003 (+0.77%) | 0.40 | 0.375 | 1,210,059 |
| ANEB | 2.29▲ | +0.05 (+2.23%) | 2.29 | 2.1669 | 1,029 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| ARL | 15.30▼ | -0.52 (-3.29%) | 15.30 | 15.30 | 90 |
| ASPC | 11.00▼ | -2.00 (-15.38%) | 12.10 | 10.94 | 25,777 |
| ASR | 320.24▼ | -1.24 (-0.39%) | 321.80 | 316.6375 | 14,921 |
| ATON | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.30 | 152,136 |
| ATPC | 0.1348▼ | -0.0452 (-25.11%) | 0.157 | 0.13 | 76,169,759 |
| AUGW | 32.3697▼ | -0.0503 (-0.16%) | 32.3813 | 32.255 | 1,281 |
| AVEE | 62.7073▼ | -0.4527 (-0.72%) | 63.12 | 62.7073 | 1,455 |
| AVMA | 66.84▼ | -0.44 (-0.65%) | 66.84 | 66.74 | 783 |
| AWEG | 23.345▼ | -0.021 (-0.09%) | 23.345 | 23.345 | 13 |
| AXIL | 8.69▲ | +0.69 (+8.62%) | 8.9599 | 7.5273 | 871,885 |
| AXR | 20.16▼ | -0.86 (-4.09%) | 20.92 | 20.16 | 3,187 |
| AZNH | 53.9576▼ | -0.1954 (-0.36%) | 53.9576 | 53.76 | 621 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BBB | 29.6502▼ | -0.3468 (-1.16%) | 29.68 | 29.6502 | 2,233 |
| BCIC | 12.72 | +0.00 (+0.00%) | 12.86 | 12.6377 | 20,297 |
| BCLO | 49.71▲ | +0.03 (+0.06%) | 49.71 | 49.6896 | 522 |
| BDIV | 22.7614▼ | -0.1616 (-0.70%) | 22.7614 | 22.7614 | 61 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,172 |
| BEDU | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.23 | 2,982 |
| BEEX | 25.8348▼ | -0.2032 (-0.78%) | 25.98 | 25.8348 | 121 |
| BFRE | 29.6361▼ | -0.3105 (-1.04%) | 29.6361 | 29.6361 | 12 |
| BFRZ | 26.83▼ | -0.18 (-0.67%) | 26.99 | 26.74 | 9,342 |
| BGDV | 27.37▼ | -0.46 (-1.65%) | 27.5114 | 27.37 | 1,424 |
| BGRO | 37.7122▼ | -1.0555 (-2.72%) | 37.7122 | 37.7122 | 5 |
| BILD | 28.1904▲ | +0.1564 (+0.56%) | 28.1904 | 28.1904 | 6 |
| BIOA | 12.88▲ | +0.13 (+1.02%) | 13.0554 | 12.55 | 327,653 |
| BLCN | 25.25▼ | -0.65 (-2.51%) | 26.00 | 25.25 | 1,796 |
| BLRX | 3.31▲ | +0.08 (+2.48%) | 3.31 | 3.141 | 3,135 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 15,906 |
| BMAX | 23.7039▲ | +0.1939 (+0.82%) | 23.7039 | 23.7039 | 147 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BOBP | 26.9118▼ | -0.4487 (-1.64%) | 27.24 | 26.9118 | 473 |
| BPH | 55.8921▼ | -0.2689 (-0.48%) | 55.96 | 55.8921 | 110 |
| BPI | 31.4741▼ | -0.6993 (-2.17%) | 31.53 | 31.27 | 395 |
| BQ | 2.10▼ | -0.30 (-12.50%) | 2.30 | 2.10 | 389,886 |
| BRBI | 13.99▼ | -0.11 (-0.78%) | 14.11 | 13.99 | 1,442 |
| BRCE | 25.7355▼ | -0.3345 (-1.28%) | 25.83 | 25.7355 | 1,900 |
| BRIA | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.74 | 6,398 |
| BRID | 8.09▼ | -0.36 (-4.26%) | 8.09 | 8.09 | 238 |
| BRNY | 50.0925▼ | -0.6109 (-1.20%) | 50.40 | 50.0925 | 3,276 |
| BRRR | 25.4863▼ | -0.4537 (-1.75%) | 26.17 | 25.28 | 43,662 |
| BSCY | 20.99▼ | -0.08 (-0.38%) | 21.01 | 20.975 | 52,741 |
| BSMU | 22.01▼ | -0.01 (-0.05%) | 22.02 | 22.00 | 9,951 |
| BSMY | 24.55▼ | -0.025 (-0.10%) | 24.565 | 24.55 | 5,180 |
| BTAL | 14.59▲ | +0.46 (+3.26%) | 14.615 | 14.21 | 522,057 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| BUUU | 8.00▲ | +0.30 (+3.90%) | 8.00 | 8.00 | 333 |
| BUYO | 28.0573▼ | -0.4117 (-1.45%) | 28.1694 | 28.0573 | 1,470 |
| BWOW | 22.3768▼ | -0.6242 (-2.71%) | 22.3768 | 22.2808 | 349 |
| BWZ | 27.36▼ | -0.01 (-0.04%) | 27.46 | 27.28 | 40,199 |
| CALI | 50.475▼ | -0.015 (-0.03%) | 50.4899 | 50.46 | 10,560 |
| CCEL | 3.87▼ | -0.13 (-3.25%) | 4.0356 | 3.87 | 1,128 |
| CCM | 4.285▼ | -0.175 (-3.92%) | 4.285 | 4.12 | 370 |
| CCNR | 32.37▼ | -0.356 (-1.09%) | 32.84 | 32.3359 | 885 |
| CCSO | 24.9992▼ | -0.6393 (-2.49%) | 25.60 | 24.9992 | 528 |
| CEPF | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 2,580 |
| CFO | 74.215▼ | -0.3982 (-0.53%) | 74.79 | 74.18 | 4,161 |
| CGRO | 27.9631▼ | -0.0009 (+0.00%) | 28.28 | 27.9631 | 471 |
| CHOW | 1.00▼ | -0.12 (-10.71%) | 1.17 | 0.929 | 2,112,005 |
| CHRI | 81.3534▼ | -0.9289 (-1.13%) | 81.3534 | 81.3534 | 33 |
| CHSN | 2.2301▲ | +0.0901 (+4.21%) | 2.29 | 2.20 | 9,806 |
| CJET | 0.7062▼ | -0.0627 (-8.15%) | 0.75 | 0.6575 | 499,167 |
| CLCG | 26.8305▼ | -0.6095 (-2.22%) | 27.03 | 26.8305 | 1,003 |
| CLCV | 26.74▼ | -0.13 (-0.48%) | 26.755 | 26.72 | 1,491 |
| CLRO | 5.2999▼ | -0.9881 (-15.71%) | 5.57 | 5.10 | 21,169 |
| CLSM | 23.4408▼ | -0.2662 (-1.12%) | 23.51 | 23.36 | 5,703 |
| CLST | 15.268▼ | -0.032 (-0.21%) | 15.268 | 15.268 | 494 |
| COMT | 26.66▼ | -0.23 (-0.86%) | 26.86 | 26.60 | 109,559 |
| CPHY | 50.9655▼ | -0.0905 (-0.18%) | 50.9655 | 50.9655 | 3 |
| CPII | 18.98 | +0.00 (+0.00%) | 18.98 | 18.98 | 3 |
| CPNM | 25.8834▼ | -0.0166 (-0.06%) | 25.8834 | 25.8834 | 156 |
| CPRY | 26.8196▼ | -0.0353 (-0.13%) | 26.83 | 26.8196 | 793 |
| CPSD | 25.96▼ | -0.015 (-0.06%) | 25.9699 | 25.9542 | 2,168 |
| CPSP | 25.9601▼ | -0.0149 (-0.06%) | 25.9601 | 25.9601 | 64 |
| CPSY | 25.0051▲ | +0.0321 (+0.13%) | 25.0051 | 25.0051 | 141 |
| CRBP | 9.70▲ | +0.02 (+0.21%) | 10.16 | 9.50 | 497,717 |
| CUB | 10.61▼ | -0.005 (-0.05%) | 10.61 | 10.61 | 4,276 |
| CV | 12.85▼ | -1.57 (-10.89%) | 15.00 | 12.1601 | 346,543 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 303 |
| DALI | 28.7835▼ | -0.5059 (-1.73%) | 28.8336 | 28.7835 | 252 |
| DCMT | 27.013▼ | -0.277 (-1.02%) | 27.16 | 27.00 | 16,245 |
| DECO | 49.3318▼ | -2.2802 (-4.42%) | 49.3318 | 49.3318 | 32 |
| DEED | 21.445▼ | -0.125 (-0.58%) | 21.46 | 21.44 | 8,342 |