Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5617▼ | -0.3565 (-0.73%) | 48.5617 | 48.5617 | 13 |
| AAAP | 25.455 | +0.00 (+0.00%) | 25.455 | 25.43 | 1,700 |
| AAVM | 33.6921▼ | -0.3498 (-1.03%) | 33.6921 | 33.6921 | 478 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 3,174 |
| ACVT | 28.4405▼ | -0.1258 (-0.44%) | 28.4405 | 28.4405 | 44 |
| ACWX | 76.55▼ | -1.29 (-1.66%) | 77.23 | 76.32 | 5,228,022 |
| ADVE | 46.5497▼ | -0.8758 (-1.85%) | 46.5497 | 46.5497 | 139 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AEMG | 19.4381▼ | -0.1373 (-0.70%) | 19.4381 | 19.4381 | 114 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AFDM | 90.1821▼ | -1.4576 (-1.59%) | 90.55 | 90.1821 | 3,155 |
| AFGR | 37.78▼ | -0.2993 (-0.79%) | 38.005 | 37.765 | 4,712 |
| AFIX | 23.90▼ | -0.255 (-1.06%) | 23.985 | 23.875 | 9,390 |
| AGGY | 41.89▼ | -0.40 (-0.95%) | 42.22 | 41.805 | 133,378 |
| AGQI | 18.3314▼ | -0.2243 (-1.21%) | 18.49 | 18.3314 | 578 |
| AGRW | 32.9106▼ | -0.2995 (-0.90%) | 32.9106 | 32.9106 | 71 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AIA | 143.75▼ | -3.29 (-2.24%) | 145.52 | 143.21 | 83,083 |
| AIFU | 10.17▲ | +1.62 (+18.95%) | 10.21 | 8.50 | 18,987 |
| AIIA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 629 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AIRG | 5.24▼ | -0.09 (-1.69%) | 5.36 | 5.24 | 15,935 |
| AKAF | 31.5174▼ | -0.3724 (-1.17%) | 31.5174 | 31.5174 | 12 |
| AKAN | 3.11▼ | -0.10 (-3.12%) | 3.24 | 2.97 | 339,300 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.3446 | 10.34 | 721 |
| ALOV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 41 |
| ALRG | 31.3201▼ | -0.2431 (-0.77%) | 31.3201 | 31.3201 | 18 |
| AMEI | 25.7594▼ | -0.1344 (-0.52%) | 25.89 | 25.7594 | 524 |
| AMEM | 25.0586▼ | -0.4249 (-1.67%) | 25.0586 | 25.0586 | 232 |
| AMGR | 25.5043▼ | -0.2735 (-1.06%) | 25.51 | 25.5043 | 356 |
| AMMO | 24.7463▼ | -0.3625 (-1.44%) | 24.7463 | 24.7463 | 285 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| ANEW | 54.6142▼ | -0.6163 (-1.12%) | 54.6142 | 54.6142 | 112 |
| AOTG | 68.0866▼ | -1.2101 (-1.75%) | 68.89 | 68.0866 | 845 |
| APLU | 23.72▼ | -0.25 (-1.04%) | 23.883 | 23.69 | 35,789 |
| AQLG | 26.2388▼ | -0.1946 (-0.74%) | 26.2388 | 26.2388 | 6 |
| ARBK | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.47 | 13,397 |
| ARVR | 58.5457▼ | -0.6974 (-1.18%) | 58.5457 | 58.5457 | 15 |
| ASMU | 30.2587▼ | -0.1813 (-0.60%) | 30.28 | 28.91 | 30,648 |
| ATC | 24.7356▲ | +0.0019 (+0.01%) | 24.7356 | 24.7356 | 16 |
| ATCX | 3.10▼ | -0.08 (-2.52%) | 3.10 | 3.07 | 992 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AVIE | 78.4736▼ | -0.332 (-0.42%) | 78.4736 | 78.4736 | 59 |
| AVOS | 27.16▼ | -0.3721 (-1.35%) | 27.16 | 27.16 | 15 |
| AWX | 2.60▼ | -0.0201 (-0.77%) | 2.65 | 2.60 | 2,096 |
| BAI | 47.03▼ | -0.60 (-1.26%) | 47.5799 | 46.68 | 6,667,684 |
| BBHM | 11.53▼ | -0.01 (-0.09%) | 11.59 | 11.53 | 28,088 |
| BCDF | 32.6467▼ | -0.1845 (-0.56%) | 32.6467 | 32.6467 | 15 |
| BCFN | 21.9059▼ | -0.143 (-0.65%) | 22.09 | 21.9059 | 117 |
| BETE | 41.4369▼ | -0.9762 (-2.30%) | 41.4369 | 41.35 | 364 |
| BFRZ | 27.14▼ | -0.14 (-0.51%) | 27.2699 | 27.14 | 28,153 |
| BHDG | 20.88▲ | +0.265 (+1.29%) | 20.88 | 20.88 | 7 |
| BIAF | 7.94▼ | -0.615 (-7.19%) | 8.55 | 7.82 | 202,738 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 143 |
| BKF | 39.75▼ | -0.6249 (-1.55%) | 39.95 | 39.75 | 900 |
| BKFI | 23.0378▼ | -0.1772 (-0.76%) | 23.0378 | 23.0378 | 44 |
| BLCR | 49.42▼ | -0.47 (-0.94%) | 49.90 | 49.34 | 4,503,659 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 15 |
| BNDD | 98.1613▼ | -0.395 (-0.40%) | 98.1613 | 98.1613 | 214 |
| BRAG | 1.42 | +0.00 (+0.00%) | 1.46 | 1.39 | 289 |
| BRNY | 57.7962▼ | -0.8966 (-1.53%) | 58.35 | 57.7962 | 3,801 |
| BRTM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.81 | 10,160 |
| BSGR | 24.94▼ | -0.015 (-0.06%) | 24.94 | 24.94 | 73 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSJS | 21.55▼ | -0.0753 (-0.35%) | 21.6633 | 21.5301 | 93,852 |
| BSTU | 24.3958▼ | -0.1492 (-0.61%) | 24.46 | 24.3958 | 1,370 |
| BTTC | 0.549▼ | -0.0168 (-2.97%) | 0.6015 | 0.511 | 1,608,504 |
| BUYO | 32.1973▼ | -0.3491 (-1.07%) | 32.1973 | 32.1973 | 109 |
| BYFC | 11.8914▼ | -0.1086 (-0.90%) | 12.12 | 11.8914 | 1,061 |
| CAII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,255 |
| CAM | 24.30▼ | -0.12 (-0.49%) | 24.45 | 24.27 | 143,874 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CCEL | 3.99▼ | -0.17 (-4.09%) | 4.05 | 3.99 | 1,100 |
| CCFE | 24.3118▼ | -0.2809 (-1.14%) | 24.3118 | 24.3118 | 4 |
| CCSB | 19.51▼ | -0.1331 (-0.68%) | 19.65 | 19.51 | 228 |
| CCSO | 25.1236▼ | -0.2773 (-1.09%) | 25.24 | 25.1236 | 947 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CELZ | 0.9738▲ | +0.0338 (+3.60%) | 1.00 | 0.8908 | 353,061 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 11 |
| CETY | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.965 | 6,087 |
| CGPT | 20.3712▼ | -0.4838 (-2.32%) | 20.3712 | 20.3712 | 110 |
| CGSD | 25.38▼ | -0.12 (-0.47%) | 25.48 | 25.37 | 833,173 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 129 |
| CHRI | 91.4041▼ | -0.724 (-0.79%) | 91.4041 | 91.4041 | 63 |
| CISS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.05 | 497,189 |
| CIX | 35.66▼ | -2.69 (-7.01%) | 38.40 | 35.66 | 20,090 |
| CLCG | 29.0857▼ | -0.4043 (-1.37%) | 29.23 | 29.0857 | 972 |
| CLOO | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 9 |
| CNQQ | 22.6355▼ | -0.5195 (-2.24%) | 22.77 | 22.6355 | 823 |
| CODX | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.061 | 85,325 |
| COPL | 10.555▲ | +0.015 (+0.14%) | 10.58 | 10.555 | 279 |
| CORO | 36.74▼ | -0.51 (-1.37%) | 37.07 | 36.625 | 7,972,911 |
| CPBI | 20.15▲ | +0.15 (+0.75%) | 20.16 | 20.14 | 780 |
| CPHY | 51.0717▼ | -0.3865 (-0.75%) | 51.0717 | 51.0717 | 180 |
| CPII | 19.03▲ | +0.0711 (+0.38%) | 19.03 | 19.03 | 18 |
| CPRO | 28.575▲ | +0.0002 (+0.00%) | 28.58 | 28.575 | 3,200 |
| CRAM | 26.265▼ | -0.452 (-1.69%) | 26.41 | 26.265 | 810 |
| CRIB | 23.88▼ | -0.3165 (-1.31%) | 23.88 | 23.88 | 100 |
| CSAI | 3.47▼ | -0.01 (-0.29%) | 3.5199 | 3.37 | 22,019 |
| CSBR | 5.02▼ | -0.27 (-5.10%) | 5.31 | 5.02 | 1,501 |