Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.0499 | +0.00 (+0.00%) | 10.05 | 10.03 | 78 |
| AAEQ | 54.5791▲ | +0.2672 (+0.49%) | 54.5791 | 54.5791 | 101 |
| AAME | 1.34▼ | -0.015 (-1.11%) | 1.3999 | 1.33 | 27,143 |
| AAPB | 41.6776▼ | -0.0334 (-0.08%) | 42.33 | 41.39 | 13,200 |
| ACEP | 20.63▲ | +0.0956 (+0.47%) | 20.66 | 20.625 | 1,181 |
| ACES | 30.085▲ | +0.305 (+1.02%) | 30.14 | 29.64 | 26,992 |
| ACII | 25.27▲ | +0.15 (+0.60%) | 25.40 | 25.27 | 20,595 |
| ACOM | 23.8857▼ | -0.0893 (-0.37%) | 23.99 | 23.8857 | 121 |
| ACSP | 24.09▲ | +0.1919 (+0.80%) | 24.09 | 23.94 | 222 |
| ADVB | 9.77▼ | -0.67 (-6.42%) | 10.451 | 9.36 | 86,119 |
| AFOS | 45.4704▲ | +0.4629 (+1.03%) | 45.52 | 45.12 | 6,567 |
| AFSC | 37.5638▲ | +0.2241 (+0.60%) | 37.5638 | 37.5638 | 24 |
| AHLT | 29.515▲ | +0.1054 (+0.36%) | 29.57 | 29.39 | 4,096 |
| AIBU | 62.3005▲ | +0.0718 (+0.12%) | 62.535 | 61.94 | 1,699 |
| AIFU | 21.70▼ | -0.37 (-1.68%) | 22.51 | 21.02 | 23,649 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 16 |
| AIM | 0.2346▼ | -0.0014 (-0.59%) | 0.2467 | 0.2268 | 8,857,895 |
| AIRG | 5.02 | +0.00 (+0.00%) | 5.17 | 5.02 | 23,259 |
| AIUP | 28.9317▼ | -0.1935 (-0.66%) | 28.9317 | 28.79 | 387 |
| AIVL | 133.0706▲ | +0.4806 (+0.36%) | 133.12 | 133.0706 | 460 |
| AIX | 23.0568▲ | +0.034 (+0.15%) | 23.0568 | 23.05 | 214 |
| AKAF | 33.0647▲ | +0.2802 (+0.85%) | 33.0647 | 33.0647 | 11 |
| AKO.A | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 46 |
| AMGR | 25.06▲ | +0.0349 (+0.14%) | 25.13 | 25.06 | 466 |
| AMMO | 24.8706▼ | -0.1223 (-0.49%) | 25.009 | 24.7588 | 3,788 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| ANPA | 4.11▲ | +0.1095 (+2.74%) | 4.20 | 3.93 | 1,210 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| ASMF | 26.415▲ | +0.0297 (+0.11%) | 26.48 | 26.415 | 3,159 |
| ASPC | 10.89▼ | -0.12 (-1.09%) | 10.985 | 10.88 | 1,901 |
| AUSF | 52.02▲ | +0.23 (+0.44%) | 52.14 | 51.8247 | 22,092 |
| AUUD | 1.03▲ | +0.0311 (+3.11%) | 1.07 | 0.96 | 772,843 |
| AVNV | 87.1728▲ | +0.4209 (+0.49%) | 87.1728 | 87.045 | 1,728 |
| AXIL | 6.64▼ | -0.36 (-5.14%) | 7.07 | 6.64 | 9,251 |
| AZTD | 31.9393▲ | +0.0571 (+0.18%) | 31.9393 | 31.86 | 110 |
| BAOS | 0.2822▼ | -0.0308 (-9.84%) | 0.3159 | 0.2711 | 582,244 |
| BATT | 15.42▼ | -0.04 (-0.26%) | 15.5799 | 15.32 | 22,843 |
| BAVA | 19.413▼ | -0.177 (-0.90%) | 19.413 | 19.413 | 62 |
| BCAB | 1.205▲ | +0.125 (+11.57%) | 1.40 | 1.08 | 20,307 |
| BCCQ | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 45,972 |
| BCPL | 24.34 | +0.00 (+0.00%) | 24.35 | 24.31 | 21,555 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 112 |
| BCV | 24.17▲ | +0.16 (+0.67%) | 24.32 | 24.17 | 1,767 |
| BDIV | 24.87▲ | +0.01 (+0.04%) | 24.90 | 24.815 | 1,565 |
| BEEP | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.85 | 8,334 |
| BEEX | 27.695▲ | +0.2133 (+0.78%) | 27.73 | 27.61 | 1,728 |
| BFJA | 18.4631▼ | -0.0379 (-0.20%) | 18.4631 | 18.4631 | 6 |
| BFOC | 17.0272▲ | +0.0676 (+0.40%) | 17.0272 | 16.98 | 123 |
| BFRZ | 26.96▲ | +0.10 (+0.37%) | 27.0099 | 26.84 | 84,532 |
| BGGG | 35.48▲ | +0.248 (+0.70%) | 35.50 | 35.33 | 10,119 |
| BGLC | 1.47 | +0.00 (+0.00%) | 1.50 | 1.4681 | 250 |
| BGRO | 42.5253▲ | +0.1313 (+0.31%) | 42.5253 | 42.5253 | 31 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 161 |
| BHDG | 22.455▼ | -0.03 (-0.13%) | 22.455 | 22.455 | 6 |
| BIOY | 21.345▲ | +0.1141 (+0.54%) | 21.345 | 21.2301 | 435 |
| BKSE | 44.0489▲ | +0.4469 (+1.02%) | 44.049 | 44.0489 | 824 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 16,032 |
| BMVP | 54.2419▲ | +0.2275 (+0.42%) | 54.2419 | 54.2419 | 105 |
| BSAA | 11.185 | +0.00 (+0.00%) | 11.30 | 11.045 | 96 |
| BSCT | 18.445▲ | +0.005 (+0.03%) | 18.46 | 18.44 | 612,129 |
| BSTV | 24.8164▲ | +0.0264 (+0.11%) | 24.8164 | 24.775 | 567 |
| BTRN | 25.827▲ | +0.012 (+0.05%) | 25.827 | 25.827 | 23 |
| BTT | 22.54▼ | -0.07 (-0.31%) | 22.6699 | 22.52 | 52,387 |
| BUFI | 43.2462▲ | +0.1162 (+0.27%) | 43.2462 | 43.16 | 1,024 |
| BUFM | 41.09▲ | +0.10 (+0.24%) | 41.09 | 40.99 | 4,954 |
| BUYO | 33.1068▲ | +0.1868 (+0.57%) | 33.1068 | 33.1068 | 23 |
| CAFG | 33.1927▲ | +0.2987 (+0.91%) | 33.27 | 32.98 | 4,860 |
| CAMX | 35.4428▲ | +0.1672 (+0.47%) | 35.4428 | 35.4428 | 17 |
| CANQ | 29.7989▲ | +0.0012 (+0.00%) | 29.7989 | 29.7989 | 65 |
| CARZ | 104.3577▲ | +0.2636 (+0.25%) | 104.3577 | 104.20 | 525 |
| CBLS | 30.5361▼ | -0.0109 (-0.04%) | 30.5361 | 30.5361 | 56 |
| CBON | 24.05▼ | -0.03 (-0.12%) | 24.112 | 24.05 | 2,002 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 677 |
| CCNR | 41.9752▲ | +0.2502 (+0.60%) | 42.02 | 41.6748 | 1,956 |
| CDEI | 93.9436▲ | +0.4173 (+0.45%) | 93.9436 | 93.9436 | 53 |
| CDPI | 20.3111▲ | +0.141 (+0.70%) | 20.3111 | 20.3111 | 22 |
| CEFA | 41.38▲ | +0.28 (+0.68%) | 42.25 | 41.26 | 1,856 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 7,490 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.34 | 91 |
| CFFI | 91.61▲ | +0.20 (+0.22%) | 93.59 | 91.00 | 33,079 |
| CGV | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.19 | 2,630 |
| CHGX | 33.3244▲ | +0.1061 (+0.32%) | 33.34 | 33.3244 | 1,488 |
| CHPS | 80.5428▲ | +0.6728 (+0.84%) | 80.7741 | 79.865 | 11,516 |
| CHR | 1.77 | +0.00 (+0.00%) | 1.825 | 1.75 | 4,380 |
| CLOB | 50.2767▲ | +0.0467 (+0.09%) | 50.30 | 50.22 | 2,196 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.945 | 24.94 | 337 |
| CLWT | 1.635▲ | +0.015 (+0.93%) | 1.68 | 1.6208 | 3,971 |
| CMCT | 3.59▼ | -0.04 (-1.10%) | 3.70 | 3.59 | 7,200 |
| CMND | 1.85▲ | +0.02 (+1.09%) | 1.8699 | 1.79 | 39,858 |
| CMTG | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 629,335 |
| CNBS | 28.8454▲ | +0.4153 (+1.46%) | 29.12 | 28.425 | 1,242 |
| CNCK | 2.06▼ | -0.02 (-0.96%) | 2.10 | 1.99 | 24,256 |
| COPJ | 45.52▲ | +0.57 (+1.27%) | 46.57 | 45.19 | 30,649 |
| COPZ | 17.66▲ | +0.27 (+1.55%) | 18.25 | 17.45 | 16,558 |
| CPNS | 28.3321▼ | -0.0169 (-0.06%) | 28.35 | 28.30 | 16,270 |
| CPOP | 0.307▲ | +0.002 (+0.66%) | 0.31 | 0.29 | 399,800 |
| CPRA | 27.8908▲ | +0.0403 (+0.14%) | 27.8908 | 27.8908 | 19 |
| CPRJ | 27.6541▲ | +0.0429 (+0.16%) | 27.67 | 27.62 | 8,636 |
| CPRO | 28.4942▲ | +0.0194 (+0.07%) | 28.4942 | 28.49 | 296 |