Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9701▲ | +0.0106 (+1.10%) | 0.9701 | 0.9511 | 4,166 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 254 |
| ACOM | 23.205▼ | -0.085 (-0.36%) | 23.35 | 23.205 | 235 |
| AEMD | 2.28▼ | -0.12 (-5.00%) | 2.445 | 2.2201 | 28,885 |
| AEON | 0.2515▲ | +0.0396 (+18.69%) | 0.253 | 0.211 | 3,995,043 |
| AERT | 6.97▲ | +0.09 (+1.31%) | 7.04 | 6.87 | 5,378 |
| AFIX | 24.4554▼ | -0.0596 (-0.24%) | 24.4554 | 24.445 | 1,465 |
| AGIQ | 24.8772▲ | +0.0511 (+0.21%) | 24.88 | 24.62 | 1,237 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 9 |
| AINT | 29.8681▲ | +0.1734 (+0.58%) | 29.8681 | 29.85 | 116 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.61 | 2.56 | 10,870 |
| AIRT | 30.79▼ | -0.40 (-1.28%) | 31.33 | 30.14 | 7,456 |
| AIXI | 0.8046▼ | -0.5054 (-38.58%) | 1.15 | 0.7601 | 15,992,307 |
| AKAN | 4.24▼ | -0.71 (-14.34%) | 4.43 | 4.05 | 337,497 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 212 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 12 |
| ALIL | 31.5558▲ | +0.283 (+0.90%) | 31.5558 | 31.5558 | 10 |
| ALIS | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 165 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 109 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,027 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| AMOD | 3.81▲ | +0.02 (+0.53%) | 3.87 | 3.65 | 14,531 |
| AMST | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.05 | 117,578 |
| AMTD | 0.7721▲ | +0.002 (+0.26%) | 0.78 | 0.7721 | 610 |
| ANPA | 4.02▼ | -0.13 (-3.13%) | 4.02 | 4.02 | 853 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ASEC | 50.03▲ | +0.07 (+0.14%) | 50.03 | 50.03 | 9 |
| ASIA | 41.38▼ | -0.0191 (-0.05%) | 41.38 | 41.38 | 186 |
| ATFV | 39.3403▼ | -0.1056 (-0.27%) | 39.53 | 38.89 | 45,049 |
| AVGB | 51.015▼ | -0.06 (-0.12%) | 51.02 | 51.015 | 785 |
| AVOS | 28.0674▼ | -0.0673 (-0.24%) | 28.0674 | 28.0674 | 8 |
| AZYY | 14.3351▲ | +0.0669 (+0.47%) | 14.3351 | 14.19 | 286 |
| BABO | 8.0814▲ | +0.0014 (+0.02%) | 8.16 | 8.065 | 19,234 |
| BAIV | 29.06▼ | -0.18 (-0.62%) | 29.15 | 29.04 | 22,801 |
| BAVA | 19.70▼ | -0.547 (-2.70%) | 19.70 | 19.70 | 200 |
| BBBS | 50.8302▼ | -0.0298 (-0.06%) | 50.8302 | 50.8021 | 9,277 |
| BBHL | 17.37 | +0.00 (+0.00%) | 17.42 | 17.36 | 16,342 |
| BBHM | 12.14▲ | +0.088 (+0.73%) | 12.14 | 12.06 | 14,516 |
| BCHT | 1.28▼ | -0.02 (-1.54%) | 1.2999 | 1.26 | 7,305 |
| BCOR | 25.4987▼ | -0.4639 (-1.79%) | 25.505 | 25.4987 | 124 |
| BCPL | 24.63▼ | -0.03 (-0.12%) | 24.63 | 24.52 | 54,021 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 118 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BETE | 38.5994▼ | -0.0474 (-0.12%) | 38.67 | 38.27 | 568 |
| BETH | 43.7947▼ | -0.1912 (-0.43%) | 43.7947 | 43.56 | 740 |
| BFJA | 18.695▼ | -0.0512 (-0.27%) | 18.695 | 18.695 | 100 |
| BGCG | 28.6344▼ | -0.3159 (-1.09%) | 28.67 | 28.6344 | 306 |
| BGEG | 23.599▲ | +0.0485 (+0.21%) | 23.599 | 23.599 | 45 |
| BGIA | 25.875▼ | -0.0596 (-0.23%) | 25.875 | 25.875 | 32 |
| BGIN | 1.97▼ | -0.08 (-3.90%) | 1.97 | 1.97 | 699 |
| BHST | 2.00▼ | -0.02 (-0.99%) | 2.035 | 2.00 | 5,269 |
| BIOX | 0.4164▼ | -0.0036 (-0.86%) | 0.444 | 0.404 | 63,087 |
| BLUI | 25.8689▲ | +0.007 (+0.03%) | 25.8689 | 25.85 | 2,771 |
| BOEU | 31.4525▲ | +0.3736 (+1.20%) | 31.50 | 30.81 | 9,671 |
| BPI | 24.593▼ | -0.0006 (+0.00%) | 24.593 | 24.593 | 100 |
| BRCE | 30.3077▲ | +0.0977 (+0.32%) | 30.3077 | 30.23 | 112 |
| BRKH | 10.125▲ | +0.145 (+1.45%) | 10.13 | 10.03 | 1,268 |
| BROL | 26.0967▼ | -0.0117 (-0.04%) | 26.14 | 26.05 | 283 |
| BSAA | 11.34▲ | +0.25 (+2.25%) | 11.34 | 11.04 | 1,615 |
| BSBK | 9.225▼ | -0.085 (-0.91%) | 9.3708 | 9.14 | 3,479 |
| BSCA | 19.765▼ | -0.035 (-0.18%) | 19.765 | 19.7399 | 3,640 |
| BSJX | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 109 |
| BSMS | 23.35▼ | -0.0448 (-0.19%) | 23.36 | 23.3301 | 12,509 |
| BSMY | 23.9576▼ | -0.0427 (-0.18%) | 24.05 | 23.91 | 21,015 |
| BSMZ | 24.855▼ | -0.0074 (-0.03%) | 24.92 | 24.85 | 14,745 |
| BSSX | 25.2251▼ | -0.0749 (-0.30%) | 25.35 | 25.20 | 12,543 |
| BSTU | 24.9665▼ | -0.0335 (-0.13%) | 24.9665 | 24.9665 | 8 |
| BTCT | 1.81▼ | -0.19 (-9.50%) | 1.88 | 1.65 | 6,251,170 |
| BTOT | 49.0603▼ | -0.0992 (-0.20%) | 49.07 | 49.0603 | 198 |
| BWX | 21.93▼ | -0.11 (-0.50%) | 22.05 | 21.88 | 215,304 |
| BYFC | 12.05▲ | +0.17 (+1.43%) | 12.10 | 12.05 | 1,139 |
| CAAS | 5.28▼ | -0.06 (-1.12%) | 5.38 | 5.15 | 46,129 |
| CAPS | 0.1867▼ | -0.0033 (-1.74%) | 0.1953 | 0.1837 | 54,630 |
| CARK | 47.783▼ | -0.0553 (-0.12%) | 47.783 | 47.783 | 100 |
| CATH | 91.1454▲ | +0.0954 (+0.10%) | 91.275 | 90.99 | 8,943 |
| CBAT | 0.9291▼ | -0.0209 (-2.20%) | 0.93 | 0.8638 | 427,180 |
| CCEC | 22.60▼ | -0.02 (-0.09%) | 22.60 | 22.50 | 435 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CEFA | 41.6902▼ | -0.1615 (-0.39%) | 42.21 | 41.6902 | 5,731 |
| CELU | 0.8804▲ | +0.0796 (+9.94%) | 0.9757 | 0.78 | 177,414 |
| CFND | 2.78▲ | +0.05 (+1.83%) | 2.83 | 2.69 | 108,950 |
| CGVV | 32.3678▲ | +0.0978 (+0.30%) | 32.39 | 32.329 | 12,748 |
| CHGA | 0.1791▲ | +0.0021 (+1.19%) | 0.1871 | 0.1705 | 28,165 |
| CITR | 6.11▼ | -0.31 (-4.83%) | 6.50 | 6.07 | 19,796 |
| CKX | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 57 |
| CLIK | 1.32▼ | -0.04 (-2.94%) | 1.375 | 1.32 | 17,999 |
| CLRO | 6.25▲ | +0.08 (+1.30%) | 6.25 | 5.9907 | 14,210 |
| CMCM | 3.03 | +0.00 (+0.00%) | 3.10 | 3.0295 | 148 |
| CMCT | 4.08▲ | +0.14 (+3.55%) | 4.08 | 3.90 | 23,009 |
| CNTX | 0.4237▼ | -0.0117 (-2.69%) | 0.4394 | 0.4173 | 1,029,233 |
| COLA | 10.71▲ | +0.0298 (+0.28%) | 10.71 | 10.6761 | 1,215 |
| COPL | 10.49▼ | -0.0288 (-0.27%) | 10.49 | 10.49 | 433 |
| CPBI | 21.00 | +0.00 (+0.00%) | 21.00 | 20.99 | 88 |
| CPHC | 15.87▲ | +0.12 (+0.76%) | 15.89 | 15.778 | 773 |
| CPNQ | 27.645▲ | +0.0314 (+0.11%) | 27.645 | 27.61 | 132 |
| CPNS | 28.3741▼ | -0.0019 (-0.01%) | 28.375 | 28.3741 | 210 |
| CPSD | 27.035▲ | +0.005 (+0.02%) | 27.035 | 27.035 | 100 |
| CPSM | 29.525 | +0.00 (+0.00%) | 29.525 | 29.525 | 100 |
| CPSO | 28.19▲ | +0.025 (+0.09%) | 28.19 | 28.19 | 100 |