Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.20▼ | -0.6922 (-2.10%) | 33.50 | 31.82 | 24,505 |
| AAPG | 17.70▲ | +0.93 (+5.55%) | 17.94 | 17.15 | 10,550 |
| AAPL | 281.74▼ | -2.04 (-0.72%) | 288.3697 | 279.85 | 63,825,743 |
| AARD | 5.18▲ | +0.39 (+8.14%) | 5.20 | 4.71 | 166,335 |
| AAVM | 33.5721▲ | +0.0702 (+0.21%) | 33.5721 | 33.5721 | 617 |
| ABBV | 254.31▲ | +0.96 (+0.38%) | 255.96 | 249.20 | 9,296,199 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ACAA | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 206 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACEP | 19.6373▲ | +0.0901 (+0.46%) | 19.67 | 19.5599 | 5,520 |
| ACFN | 17.20▼ | -0.04 (-0.23%) | 17.20 | 16.88 | 4,567 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 146 |
| ACHC | 27.69▲ | +0.27 (+0.98%) | 27.725 | 26.4161 | 2,392,828 |
| ACHV | 6.23▲ | +0.21 (+3.49%) | 6.3118 | 5.97 | 2,158,490 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| ACNT | 14.49▲ | +0.59 (+4.24%) | 14.535 | 13.735 | 109,169 |
| ACOG | 6.81▲ | +0.31 (+4.77%) | 6.90 | 6.56 | 18,057 |
| ACRS | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.86 | 1,840,968 |
| ACYS | 20.49▲ | +0.06 (+0.29%) | 20.55 | 20.45 | 264,513 |
| ADCT | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.00 | 1,039,789 |
| ADDS | 26.1695▲ | +0.7597 (+2.99%) | 26.1695 | 25.61 | 3,793 |
| ADVE | 45.613▲ | +0.4339 (+0.96%) | 45.613 | 45.613 | 200 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AFK | 25.74▼ | -0.02 (-0.08%) | 26.03 | 25.455 | 28,312 |
| AFRI | 10.05▼ | -0.15 (-1.47%) | 10.09 | 9.88 | 29,192 |
| AGEN | 3.15▲ | +0.12 (+3.96%) | 3.225 | 2.96 | 941,176 |
| AGGH | 20.23 | +0.00 (+0.00%) | 20.31 | 20.20 | 112,530 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 211 |
| AGMH | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.05 | 34,294 |
| AGZD | 22.5715▼ | -0.0159 (-0.07%) | 22.61 | 22.56 | 5,923 |
| AHG | 1.45▼ | -0.07 (-4.61%) | 1.69 | 1.34 | 13,926 |
| AHT | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.075 | 22,691 |
| AIA | 138.98▲ | +0.98 (+0.71%) | 139.06 | 135.165 | 220,763 |
| AIHS | 1.365▼ | -0.055 (-3.87%) | 1.365 | 1.3101 | 2,168 |
| AISP | 2.32▲ | +0.02 (+0.87%) | 2.47 | 2.30 | 586,850 |
| ALBT | 0.28▼ | -0.002 (-0.71%) | 0.295 | 0.2779 | 173,622 |
| ALCO | 41.15▼ | -0.66 (-1.58%) | 42.14 | 40.31 | 25,320 |
| ALEC | 2.08▲ | +0.22 (+11.83%) | 2.09 | 1.77 | 544,170 |
| ALM | 16.14▼ | -0.14 (-0.86%) | 16.34 | 15.66 | 3,093,654 |
| ALOY | 14.23▼ | -0.45 (-3.07%) | 14.78 | 13.30 | 2,065,815 |
| ALRG | 29.393▲ | +0.2417 (+0.83%) | 29.393 | 29.393 | 100 |
| ALTI | 3.61▲ | +0.06 (+1.69%) | 3.645 | 3.365 | 219,817 |
| ALTO | 5.35▲ | +0.16 (+3.08%) | 5.418 | 5.08 | 2,319,642 |
| ALXO | 2.20▲ | +0.16 (+7.84%) | 2.255 | 1.95 | 2,189,501 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| ANRO | 28.07▲ | +1.03 (+3.81%) | 28.14 | 25.7975 | 643,306 |
| ANSC | 11.42▲ | +0.005 (+0.04%) | 11.42 | 11.38 | 416 |
| ANTX | 5.03▼ | -0.17 (-3.27%) | 5.26 | 4.69 | 323,978 |
| AOMR | 8.97▼ | -0.08 (-0.88%) | 9.02 | 8.845 | 143,342 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APC | 18.91▲ | +0.32 (+1.72%) | 19.00 | 18.28 | 149,289 |
| APUS | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8998 | 5,306 |
| AREC | 2.22▲ | +0.14 (+6.73%) | 2.24 | 2.06 | 3,093,925 |
| ARMP | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.1501 | 233,797 |
| AROW | 41.13▲ | +0.08 (+0.19%) | 41.24 | 40.295 | 89,221 |
| ARQ | 2.50▲ | +0.16 (+6.84%) | 2.525 | 2.3199 | 333,508 |
| ARWR | 80.50▲ | +1.61 (+2.04%) | 80.59 | 78.17 | 1,617,301 |
| ARX | 12.63▼ | -1.11 (-8.08%) | 13.80 | 12.61 | 2,146,562 |
| ASD | 26.8928▲ | +0.3551 (+1.34%) | 26.8928 | 26.8928 | 112 |
| ASMB | 26.96▲ | +0.22 (+0.82%) | 27.095 | 25.95 | 235,069 |
| ASND | 263.70▲ | +2.95 (+1.13%) | 264.315 | 257.01 | 558,886 |
| ASRV | 3.86▼ | -0.04 (-1.03%) | 3.95 | 3.7916 | 5,347 |
| ASUR | 7.78▼ | -0.12 (-1.52%) | 7.98 | 7.75 | 91,206 |
| ASYS | 20.59▲ | +1.04 (+5.32%) | 20.71 | 18.29 | 394,630 |
| ATAI | 5.36▲ | +0.07 (+1.32%) | 5.38 | 5.06 | 10,313,494 |
| ATLO | 29.86▼ | -0.76 (-2.48%) | 30.51 | 29.68 | 64,543 |
| ATYR | 0.5664▲ | +0.0389 (+7.37%) | 0.57 | 0.5277 | 1,434,874 |
| AUC | 7.69▼ | -0.83 (-9.74%) | 7.815 | 7.20 | 9,764 |
| AURA | 6.88▼ | -0.12 (-1.71%) | 7.20 | 6.82 | 383,195 |
| AUSM | 25.07▲ | +0.0091 (+0.04%) | 25.08 | 25.07 | 216 |
| AVAH | 8.66 | +0.00 (+0.00%) | 8.75 | 8.52 | 1,591,858 |
| AVBH | 32.69▼ | -0.01 (-0.03%) | 33.145 | 32.66 | 221,121 |
| AVD | 2.71▲ | +0.08 (+3.04%) | 2.87 | 2.63 | 420,553 |
| AVGB | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.25 | 6 |
| AVLN | 31.00▲ | +0.29 (+0.94%) | 32.239 | 30.30 | 346,971 |
| AVSF | 46.63 | +0.00 (+0.00%) | 46.64 | 46.61 | 19,383 |
| AVTX | 19.29▲ | +1.09 (+5.99%) | 19.48 | 17.95 | 1,573,860 |
| AVXC | 84.1443▲ | +0.3792 (+0.45%) | 84.1443 | 82.24 | 24,979 |
| AWX | 2.46▼ | -0.02 (-0.81%) | 2.46 | 2.46 | 600 |
| AXSM | 241.12▼ | -0.55 (-0.23%) | 248.1537 | 236.47 | 1,069,211 |
| BACC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 563 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BASV | 30.8591▲ | +0.1455 (+0.47%) | 30.8591 | 30.58 | 7,178 |
| BAVA | 18.14▲ | +0.8379 (+4.84%) | 18.14 | 18.14 | 100 |
| BAYA | 12.10 | +0.00 (+0.00%) | 12.10 | 12.09 | 229 |
| BBIO | 72.01▲ | +1.77 (+2.52%) | 73.275 | 70.50 | 3,253,708 |
| BBUC | 29.32▼ | -1.87 (-6.00%) | 31.48 | 29.32 | 588,846 |
| BCAL | 20.87▲ | +0.04 (+0.19%) | 20.88 | 20.46 | 168,023 |
| BDGS | 36.2542▲ | +0.1924 (+0.53%) | 36.26 | 36.1999 | 910 |
| BDRX | 2.85▼ | -0.07 (-2.40%) | 2.90 | 2.6317 | 105,354 |
| BDTX | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.70 | 1,151,241 |
| BEEP | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.39 | 160,000 |
| BETR | 26.58▲ | +0.91 (+3.54%) | 26.79 | 24.76 | 209,537 |
| BFS | 37.74▼ | -0.14 (-0.37%) | 38.09 | 37.26 | 93,808 |
| BFST | 30.67▼ | -0.14 (-0.45%) | 30.68 | 30.22 | 236,240 |
| BGIA | 24.6092▲ | +0.1673 (+0.68%) | 24.6092 | 24.6092 | 93 |
| BHB | 38.35▼ | -0.72 (-1.84%) | 38.83 | 38.00 | 157,556 |
| BKIE | 100.29▲ | +0.87 (+0.88%) | 100.31 | 99.335 | 67,340 |
| BLX | 61.61▼ | -0.59 (-0.95%) | 62.86 | 61.335 | 154,934 |