Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 4 |
| AAVM | 34.3967▲ | +0.1844 (+0.54%) | 34.48 | 34.3967 | 159 |
| AEHL | 1.43▲ | +0.23 (+19.17%) | 1.69 | 1.06 | 49,616,432 |
| AIIO | 1.13▲ | +0.27 (+31.40%) | 1.16 | 0.7601 | 19,465,615 |
| AIMS | 26.9319▼ | -0.1053 (-0.39%) | 27.13 | 26.9319 | 227 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALDF | 10.64▲ | +0.01 (+0.09%) | 10.645 | 10.64 | 9,200 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALIL | 30.8077▲ | +0.0518 (+0.17%) | 30.89 | 30.8077 | 2,075 |
| ALP | 0.2381▼ | -0.0016 (-0.67%) | 0.2445 | 0.208 | 6,635,969 |
| AMZE | 0.1385▲ | +0.0085 (+6.54%) | 0.1413 | 0.1227 | 20,194,989 |
| ANPA | 6.87▼ | -0.31 (-4.32%) | 7.5099 | 6.4187 | 42,915 |
| APRE | 0.9303▼ | -0.0496 (-5.06%) | 0.995 | 0.9248 | 111,474 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 32,659 |
| ARTV | 10.60▼ | -0.29 (-2.66%) | 11.68 | 10.43 | 864,833 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 481 |
| AVIE | 73.3301▲ | +0.8014 (+1.10%) | 73.34 | 73.3301 | 870 |
| AVMA | 72.2872▲ | +0.0038 (+0.01%) | 72.41 | 72.2799 | 1,840 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| BACC | 10.44▼ | -0.02 (-0.19%) | 10.46 | 10.35 | 20,631 |
| BBP | 87.4954▼ | -0.7493 (-0.85%) | 89.62 | 87.4954 | 6,189 |
| BBYY | 12.1558▼ | -0.1242 (-1.01%) | 12.1999 | 12.1558 | 1,261 |
| BCDA | 1.11 | +0.00 (+0.00%) | 1.13 | 1.06 | 392,520 |
| BCFN | 21.165▼ | -0.21 (-0.98%) | 21.22 | 21.165 | 158 |
| BCGS | 27.2698▼ | -0.0605 (-0.22%) | 27.35 | 27.2698 | 100 |
| BCOR | 28.229▲ | +0.809 (+2.95%) | 28.31 | 28.229 | 165 |
| BDGS | 36.52▲ | +0.02 (+0.05%) | 36.52 | 36.52 | 162 |
| BDIV | 24.0602▲ | +0.0154 (+0.06%) | 24.09 | 24.04 | 730 |
| BDVG | 13.655▲ | +0.005 (+0.04%) | 13.655 | 13.57 | 1,959 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2,484 |
| BELT | 40.1811▲ | +0.1967 (+0.49%) | 40.1811 | 39.98 | 271 |
| BFIX | 25.32▼ | -0.05 (-0.20%) | 25.32 | 25.32 | 200 |
| BGRO | 42.1222▲ | +0.166 (+0.40%) | 42.145 | 42.1222 | 173 |
| BINT | 32.295▲ | +0.005 (+0.02%) | 32.34 | 32.27 | 30,541 |
| BIO.B | 255.54 | +0.00 (+0.00%) | 255.54 | 255.54 | 6 |
| BKLC | 141.50▲ | +0.40 (+0.28%) | 141.745 | 140.87 | 112,977 |
| BKUI | 49.70▲ | +0.0036 (+0.01%) | 49.72 | 49.70 | 31,500 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 132 |
| BLUC | 30.8744▲ | +0.0365 (+0.12%) | 30.95 | 30.85 | 23,961 |
| BLUX | 31.14▲ | +0.05 (+0.16%) | 31.24 | 31.10 | 23,528 |
| BMOP | 24.915▲ | +0.0223 (+0.09%) | 24.9613 | 24.86 | 11,603 |
| BNGE | 30.65▼ | -0.16 (-0.52%) | 30.65 | 30.65 | 100 |
| BOUT | 46.6091▲ | +0.2881 (+0.62%) | 46.6091 | 46.445 | 535 |
| BREM | 51.425▼ | -0.0087 (-0.02%) | 51.425 | 51.425 | 1 |
| BRIB | 25.07▼ | -0.04 (-0.16%) | 25.10 | 25.07 | 298 |
| BSCX | 21.185▼ | -0.05 (-0.24%) | 21.2101 | 21.185 | 102,292 |
| BSMQ | 23.60▲ | +0.03 (+0.13%) | 23.64 | 23.57 | 31,889 |
| BSMW | 25.0811▲ | +0.0082 (+0.03%) | 25.12 | 25.0554 | 4,317 |
| BSMY | 24.5649▼ | -0.0301 (-0.12%) | 24.61 | 24.5502 | 5,390 |
| BSSX | 25.7328▼ | -0.0045 (-0.02%) | 25.78 | 25.7085 | 3,002 |
| BTRN | 29.226▲ | +0.6627 (+2.32%) | 29.226 | 29.226 | 100 |
| BUL | 58.4496▼ | -0.1966 (-0.34%) | 58.79 | 58.34 | 1,746 |
| BWG | 8.04▼ | -0.02 (-0.25%) | 8.08 | 8.02 | 17,157 |
| CBLS | 32.746▲ | +0.99 (+3.12%) | 32.746 | 32.32 | 408 |
| CEE | 21.23▲ | +0.42 (+2.02%) | 21.23 | 20.92 | 3,962 |
| CEPF | 10.295▼ | -0.025 (-0.24%) | 10.33 | 10.29 | 1,875 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| CLWT | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.15 | 1,913 |
| CNEY | 0.7293▼ | -0.0107 (-1.45%) | 0.7372 | 0.6873 | 23,582 |
| CODX | 1.90▼ | -0.63 (-24.90%) | 2.65 | 1.8201 | 1,483,144 |
| COE | 27.00▲ | +2.27 (+9.18%) | 27.00 | 27.00 | 1,500 |
| CPSR | 25.735▼ | -0.005 (-0.02%) | 25.74 | 25.71 | 506 |
| CRXP | 19.93▼ | -0.0147 (-0.07%) | 19.93 | 19.93 | 100 |
| CSIO | 28.6617▲ | +0.2017 (+0.71%) | 28.75 | 28.51 | 41,940 |
| CTM | 0.7276▼ | -0.0254 (-3.37%) | 0.7699 | 0.715 | 1,665,749 |
| CTNT | 2.70▼ | -0.22 (-7.53%) | 2.79 | 2.59 | 287,440 |
| CUSD | 19.345▼ | -0.0295 (-0.15%) | 19.345 | 19.345 | 70 |
| CWY | 22.785▼ | -0.065 (-0.28%) | 22.92 | 22.785 | 2,495 |
| CXSE | 41.59▲ | +0.5747 (+1.40%) | 41.7288 | 41.51 | 12,953 |
| CZAR | 31.575▼ | -0.01 (-0.03%) | 31.575 | 31.575 | 36 |
| DAK | 28.8902▲ | +0.0482 (+0.17%) | 28.8902 | 28.8902 | 3 |
| DBP | 114.7663▲ | +2.0183 (+1.79%) | 114.7663 | 114.17 | 5,323 |
| DFE | 77.1166▼ | -0.3834 (-0.49%) | 77.40 | 77.05 | 3,213 |
| DGLO | 23.0011▲ | +0.0626 (+0.27%) | 23.0011 | 23.0011 | 77 |
| DHSB | 26.875▲ | +0.005 (+0.02%) | 26.875 | 26.875 | 100 |
| DIVP | 26.2758▼ | -0.0242 (-0.09%) | 26.51 | 26.25 | 2,965 |
| DIVS | 32.276▼ | -0.0567 (-0.18%) | 32.276 | 32.2001 | 735 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 176 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 406 |
| DOL | 74.1445▲ | +0.0535 (+0.07%) | 74.33 | 74.07 | 7,559 |
| DSPY | 63.5799▲ | +0.1977 (+0.31%) | 63.66 | 63.5799 | 429 |
| DTSQ | 11.2377▲ | +0.0227 (+0.20%) | 11.2377 | 11.2377 | 245 |
| DVDN | 17.0299▼ | -0.4275 (-2.45%) | 17.12 | 17.0299 | 598 |
| DVND | 37.5614▲ | +0.0586 (+0.16%) | 37.60 | 37.5614 | 220 |
| DVQQ | 31.4202▲ | +0.1379 (+0.44%) | 31.4202 | 31.4202 | 357 |
| DVUT | 27.2893▲ | +0.3393 (+1.26%) | 27.2893 | 27.2893 | 7 |
| DVXC | 26.7959▼ | -0.6173 (-2.25%) | 26.7959 | 26.7959 | 1 |
| DVXF | 22.9308▼ | -0.0934 (-0.41%) | 22.9308 | 22.9308 | 2 |
| DVXK | 35.8155▲ | +0.6621 (+1.88%) | 36.9499 | 35.8155 | 10,109 |
| DWUS | 59.7516▲ | +0.4949 (+0.84%) | 59.7516 | 59.7516 | 7 |
| DYNB | 39.4097▼ | -0.0742 (-0.19%) | 39.49 | 39.4097 | 1,076 |
| EEMA | 116.46▲ | +0.16 (+0.14%) | 116.98 | 116.06 | 62,700 |
| EEMS | 79.13▼ | -0.13 (-0.16%) | 79.3438 | 79.13 | 7,219 |
| EFAA | 55.32▲ | +0.0681 (+0.12%) | 55.32 | 55.00 | 44,562 |
| EMBD | 23.78▼ | -0.055 (-0.23%) | 23.879 | 23.74 | 12,115 |
| EMPB | 31.8611▲ | +0.3366 (+1.07%) | 31.865 | 31.69 | 2,106 |
| EMSF | 40.4995▼ | -0.098 (-0.24%) | 40.61 | 40.46 | 5,253 |
| ENHI | 26.445▼ | -0.0192 (-0.07%) | 26.445 | 26.445 | 4 |