Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.92▲ | +0.28 (+0.91%) | 30.92 | 30.92 | 100 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ACEP | 17.1076▲ | +0.3504 (+2.09%) | 17.1076 | 17.03 | 213 |
| ACGR | 66.453▲ | +0.31 (+0.47%) | 66.453 | 66.453 | 100 |
| ACLO | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.38 | 100 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ACVT | 27.113▼ | -0.016 (-0.06%) | 27.13 | 27.073 | 400 |
| ADGM | 0.9702▲ | +0.0163 (+1.71%) | 0.9828 | 0.88 | 80,676 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGMI | 69.80▲ | +2.4749 (+3.68%) | 70.04 | 67.36 | 3,122 |
| AIFD | 38.22▲ | +0.38 (+1.00%) | 38.27 | 37.91 | 1,940 |
| AKO.B | 28.94▲ | +0.30 (+1.05%) | 29.21 | 28.64 | 5,400 |
| ALF | 10.675▼ | -0.005 (-0.05%) | 10.68 | 10.675 | 1,200 |
| AMOD | 0.651▼ | -0.056 (-7.92%) | 0.70 | 0.63 | 957,500 |
| AMWL | 5.17 | +0.00 (+0.00%) | 5.28 | 5.10 | 24,884 |
| ANTX | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 83,041 |
| APUS | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.65 | 7,126 |
| APXT | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.90 | 7 |
| ARL | 15.84 | +0.00 (+0.00%) | 16.12 | 15.84 | 1,600 |
| ARTL | 1.42▼ | -0.18 (-11.25%) | 1.56 | 1.38 | 111,362 |
| ASCE | 28.19▲ | +0.27 (+0.97%) | 28.22 | 27.93 | 9,300 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |
| ASEA | 18.65▲ | +0.05 (+0.27%) | 18.71 | 18.60 | 19,028 |
| ASMF | 24.5792▲ | +0.2259 (+0.93%) | 24.63 | 24.5792 | 2,329 |
| ASPC | 17.75▼ | -3.62 (-16.94%) | 19.185 | 17.09 | 94,100 |
| AVGB | 50.903▲ | +0.023 (+0.05%) | 50.903 | 50.903 | 100 |
| AVSE | 67.341▲ | +0.298 (+0.44%) | 67.37 | 67.226 | 1,500 |
| AVSU | 78.55▲ | +0.48 (+0.61%) | 78.68 | 78.39 | 3,000 |
| AVUQ | 61.331▲ | +0.537 (+0.88%) | 61.41 | 60.97 | 1,300 |
| AXIN | 10.086▼ | -0.014 (-0.14%) | 10.09 | 10.086 | 5,400 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.184 | 1.13 | 44,000 |
| BBCB | 45.93▲ | +0.095 (+0.21%) | 45.93 | 45.92 | 900 |
| BBHL | 16.619▲ | +0.1795 (+1.09%) | 16.62 | 16.50 | 6,619 |
| BBSC | 78.4511▲ | +0.5017 (+0.64%) | 78.665 | 78.19 | 1,146 |
| BCSM | 25.25▲ | +0.2788 (+1.12%) | 25.25 | 25.1331 | 1,260 |
| BDGS | 34.815▲ | +0.06 (+0.17%) | 34.83 | 34.80 | 2,500 |
| BEAG | 10.595▼ | -0.035 (-0.33%) | 10.63 | 10.595 | 400 |
| BGRO | 38.9842▲ | +0.4255 (+1.10%) | 38.9842 | 38.9842 | 29 |
| BIS | 9.07▼ | -0.03 (-0.33%) | 9.07 | 9.02 | 1,300 |
| BKCI | 53.28▲ | +0.7151 (+1.36%) | 53.30 | 53.001 | 3,700 |
| BMED | 31.147▲ | +0.069 (+0.22%) | 31.225 | 31.14 | 1,100 |
| BOED | 16.58▼ | -0.545 (-3.18%) | 16.81 | 16.58 | 1,300 |
| BRAZ | 28.3939▲ | +0.173 (+0.61%) | 28.3939 | 28.3939 | 40 |
| BRBI | 13.70▲ | +0.06 (+0.44%) | 14.46 | 13.70 | 1,700 |
| BSMZ | 25.62▲ | +0.03 (+0.12%) | 25.625 | 25.60 | 3,900 |
| BSR | 29.8025▲ | +0.0309 (+0.10%) | 29.8025 | 29.8025 | 150 |
| BTOT | 50.245▲ | +0.106 (+0.21%) | 50.245 | 50.245 | 100 |
| BUFI | 40.665▲ | +0.165 (+0.41%) | 40.74 | 40.665 | 1,600 |
| CANQ | 29.949▲ | +0.175 (+0.59%) | 29.99 | 29.89 | 4,200 |
| CBNA | 33.16▲ | +1.07 (+3.33%) | 33.568 | 31.81 | 2,500 |
| CCFE | 28.1503▲ | +0.2179 (+0.78%) | 28.1503 | 28.1503 | 4 |
| CDIG | 26.622▲ | +0.3986 (+1.52%) | 26.74 | 26.57 | 3,000 |
| CEW | 18.997▼ | -0.005 (-0.03%) | 19.0186 | 18.98 | 2,025 |
| CFND | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.78 | 6,200 |
| CGCT | 10.29▲ | +0.01 (+0.10%) | 10.3244 | 10.29 | 26,509 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.59 | 25.529 | 73,100 |
| CNCK | 2.65▼ | -0.16 (-5.69%) | 2.73 | 2.53 | 153,500 |
| CNQQ | 24.067▼ | -0.0183 (-0.08%) | 24.10 | 23.93 | 2,400 |
| CORB | 29.9011▲ | +0.0711 (+0.24%) | 29.91 | 29.88 | 40,517 |
| CPBI | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.11 | 549 |
| CPHI | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.25 | 28,700 |
| CPOP | 0.446▼ | -0.009 (-1.98%) | 0.45 | 0.441 | 18,200 |
| CPRJ | 26.9584▲ | +0.0347 (+0.13%) | 26.96 | 26.9201 | 263 |
| CPSF | 25.655▲ | +0.02 (+0.08%) | 25.655 | 25.655 | 300 |
| CPST | 27.11▲ | +0.025 (+0.09%) | 27.11 | 27.11 | 100 |
| CRAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 905 |
| CRT | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.07 | 6,800 |
| CSB | 60.5445▲ | +0.0344 (+0.06%) | 60.99 | 60.2801 | 8,604 |
| CSCL | 27.7429▼ | -0.1077 (-0.39%) | 27.9356 | 27.60 | 1,469 |
| CSCS | 22.575▲ | +0.035 (+0.16%) | 22.575 | 22.575 | 17 |
| CSHP | 99.09▲ | +0.0154 (+0.02%) | 99.09 | 99.0601 | 330 |
| CTAP | 26.64▲ | +0.4999 (+1.91%) | 26.74 | 26.41 | 7,024 |
| DADS | 19.64▲ | +0.0037 (+0.02%) | 19.64 | 19.64 | 100 |
| DALI | 30.168▲ | +0.353 (+1.18%) | 30.19 | 30.06 | 1,700 |
| DARE | 1.98▼ | -0.09 (-4.35%) | 2.07 | 1.98 | 27,243 |
| DARP | 46.674▲ | +0.587 (+1.27%) | 46.825 | 46.65 | 1,500 |
| DEMZ | 43.8399▲ | +0.4222 (+0.97%) | 43.8399 | 43.8399 | 481 |
| DFSC | 2.16▼ | -0.23 (-9.62%) | 2.41 | 2.10 | 51,133 |
| DHSB | 26.086▲ | +0.036 (+0.14%) | 26.086 | 26.086 | 100 |
| DIVE | 26.42▲ | +0.1081 (+0.41%) | 26.42 | 26.3501 | 1,768 |
| DIVL | 23.726▲ | +0.133 (+0.56%) | 23.726 | 23.67 | 900 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,100 |
| DMII | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.92 | 338 |
| DMX | 50.625▲ | +0.015 (+0.03%) | 50.65 | 50.54 | 2,500 |
| DRIO | 12.16▼ | -0.74 (-5.74%) | 12.67 | 12.04 | 4,800 |
| DRUG | 86.75▼ | -3.26 (-3.62%) | 92.735 | 85.645 | 182,134 |
| DTAN | 32.044▲ | +0.1983 (+0.62%) | 32.13 | 31.97 | 3,100 |
| DTCK | 0.3426▼ | -0.001 (-0.29%) | 0.3436 | 0.3262 | 100,880 |
| DTRE | 39.7579▲ | +0.108 (+0.27%) | 39.7579 | 39.7579 | 109 |
| DTSS | 0.8047▼ | -0.0253 (-3.05%) | 0.8592 | 0.7748 | 8,466 |
| DVGR | 25.6966▲ | +0.3056 (+1.20%) | 25.72 | 25.6966 | 105 |
| DVRE | 22.167▲ | +0.0585 (+0.26%) | 22.167 | 22.167 | 5 |
| DYNB | 39.82▲ | +0.0324 (+0.08%) | 39.83 | 39.82 | 300 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| ECML | 35.239▲ | +0.507 (+1.46%) | 35.239 | 35.239 | 100 |
| EDOG | 24.6717▲ | +0.0701 (+0.28%) | 24.6717 | 24.6717 | 224 |
| EDZ | 31.20▼ | -0.49 (-1.55%) | 31.78 | 31.20 | 62,931 |
| EEV | 17.23▼ | -0.15 (-0.86%) | 17.28 | 17.23 | 2,974 |
| EFFE | 23.5736▼ | -0.0774 (-0.33%) | 23.5736 | 23.5215 | 200 |