Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05 | +0.00 (+0.00%) | 20.05 | 20.05 | 4 |
| AAAD | 50.074▲ | +0.0491 (+0.10%) | 50.074 | 50.074 | 27 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 447 |
| AAUS | 60.1322▲ | +0.9709 (+1.64%) | 60.1322 | 60.06 | 195 |
| ACGC | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 50,465 |
| ACTU | 2.05▲ | +0.03 (+1.49%) | 2.1499 | 1.9701 | 120,823 |
| ADAG | 3.64▲ | +0.07 (+1.96%) | 3.6999 | 3.59 | 18,070 |
| ADBU | 17.29▲ | +0.60 (+3.59%) | 18.155 | 17.2199 | 117,719 |
| ADIV | 19.465▲ | +0.175 (+0.91%) | 19.4991 | 19.46 | 1,639 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 38 |
| AGM.A | 138.40▼ | -1.60 (-1.14%) | 140.00 | 138.40 | 26 |
| AGOX | 35.48▲ | +0.44 (+1.26%) | 35.51 | 35.15 | 16,410 |
| AGRZ | 0.3144▲ | +0.0109 (+3.59%) | 0.3241 | 0.31 | 73,747 |
| AHYB | 46.3084▲ | +0.0584 (+0.13%) | 46.355 | 46.3084 | 600 |
| AIRT | 21.8001▲ | +0.2501 (+1.16%) | 22.70 | 21.80 | 948 |
| AKA | 8.66▼ | -0.14 (-1.59%) | 8.97 | 8.66 | 1,178 |
| AKAN | 17.75▼ | -0.79 (-4.26%) | 18.96 | 16.41 | 174,317 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| ALF | 10.78 | +0.00 (+0.00%) | 10.815 | 10.7586 | 14,693 |
| ALLR | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.45 | 65,824 |
| AMAX | 7.745▲ | +0.055 (+0.72%) | 7.83 | 7.74 | 8,519 |
| AMBO | 2.71▲ | +0.07 (+2.65%) | 2.71 | 2.52 | 6,947 |
| AMID | 36.1659▲ | +0.2825 (+0.79%) | 36.31 | 36.1659 | 1,767 |
| ANGH | 5.54▼ | -0.11 (-1.95%) | 6.36 | 5.01 | 47,947 |
| APLM | 13.85▼ | -0.455 (-3.18%) | 14.00 | 13.85 | 1,143 |
| APRE | 0.6986▲ | +0.0125 (+1.82%) | 0.7322 | 0.691 | 51,390 |
| ARBB | 5.60▲ | +0.02 (+0.36%) | 5.86 | 5.38 | 947 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.03 | 250 |
| ASBP | 5.65▲ | +0.69 (+13.91%) | 5.93 | 4.98 | 480,829 |
| ASMF | 25.9753▲ | +0.1803 (+0.70%) | 25.9753 | 25.85 | 231 |
| ATHE | 4.41▲ | +0.20 (+4.75%) | 4.65 | 4.23 | 7,357 |
| AUBN | 24.95▲ | +0.15 (+0.60%) | 24.95 | 24.95 | 360 |
| AUC | 5.87▼ | -0.23 (-3.77%) | 6.00 | 5.87 | 2,141 |
| AVMC | 79.93▲ | +0.39 (+0.49%) | 80.58 | 79.93 | 10,665 |
| AVNV | 85.4211▲ | +1.1527 (+1.37%) | 85.755 | 85.4211 | 4,661 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AXG | 3.43▼ | -0.02 (-0.58%) | 3.495 | 3.40 | 42,443 |
| AXIN | 10.40▲ | +0.01 (+0.10%) | 10.4199 | 10.36 | 18,543 |
| AZI | 1.78▲ | +0.12 (+7.23%) | 1.90 | 1.71 | 1,488,714 |
| AZTD | 32.5083▲ | +0.309 (+0.96%) | 32.5083 | 32.5083 | 25 |
| BACC | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.425 | 49,842 |
| BASV | 30.5258▲ | +0.2425 (+0.80%) | 30.74 | 30.5258 | 5,271 |
| BBHL | 17.2554▲ | +0.2554 (+1.50%) | 17.28 | 17.23 | 5,660 |
| BCGS | 27.9489▲ | +0.3889 (+1.41%) | 27.9489 | 27.9489 | 1 |
| BCOR | 25.0423▲ | +0.8413 (+3.48%) | 25.0423 | 25.0423 | 31 |
| BCSS | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 16 |
| BCV | 25.75▲ | +0.23 (+0.90%) | 25.9912 | 25.65 | 6,814 |
| BEDZ | 36.9044▲ | +0.3179 (+0.87%) | 37.14 | 36.86 | 1,602 |
| BFAP | 14.49▲ | +0.2745 (+1.93%) | 14.49 | 14.48 | 193 |
| BFJL | 16.72▲ | +0.005 (+0.03%) | 16.72 | 16.72 | 2 |
| BGCG | 26.105▲ | +0.51 (+1.99%) | 26.27 | 26.07 | 10,505 |
| BGEG | 24.9752▲ | +0.9066 (+3.77%) | 25.03 | 24.9752 | 2,231 |
| BGIA | 25.293▲ | +0.4363 (+1.76%) | 25.293 | 25.293 | 9 |
| BGIN | 2.41▲ | +0.05 (+2.12%) | 2.675 | 2.36 | 5,833 |
| BGSI | 97.32▲ | +1.51 (+1.58%) | 99.16 | 95.55 | 27,546 |
| BIBL | 56.57▲ | +0.61 (+1.09%) | 56.93 | 56.45 | 53,546 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 115,041 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 2 |
| BIS | 16.5922▼ | -0.2037 (-1.21%) | 16.67 | 16.5922 | 725 |
| BKIE | 101.06▲ | +0.527 (+0.52%) | 101.99 | 100.9234 | 21,672 |
| BLUI | 25.7052▼ | -0.0351 (-0.14%) | 25.7701 | 25.7052 | 1,802 |
| BOLT | 4.59▲ | +0.03 (+0.66%) | 4.815 | 4.46 | 12,602 |
| BPH | 65.1754▼ | -1.6418 (-2.46%) | 65.25 | 65.1754 | 145 |
| BREE | 27.995▲ | +0.80 (+2.94%) | 27.995 | 27.995 | 89 |
| BREM | 51.7936▲ | +0.2536 (+0.49%) | 51.7936 | 51.7936 | 3 |
| BRES | 27.1862▲ | +0.5843 (+2.20%) | 27.28 | 27.1862 | 430 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.04 | 20,505 |
| BROL | 25.5193▲ | +0.5695 (+2.28%) | 25.5193 | 25.15 | 3,358 |
| BTR | 27.7079▲ | +0.1178 (+0.43%) | 27.71 | 27.7079 | 305 |
| BTRN | 25.1798▼ | -0.0052 (-0.02%) | 25.1798 | 25.1798 | 7 |
| BUDA | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.125 | 4,786 |
| BWX | 22.00▲ | +0.06 (+0.27%) | 22.08 | 22.00 | 187,761 |
| BYAH | 1.48▲ | +0.01 (+0.68%) | 1.9899 | 1.3703 | 12,363,237 |
| BZQ | 23.31▲ | +0.2304 (+1.00%) | 23.46 | 22.02 | 2,403 |
| CAAS | 4.54▼ | -0.08 (-1.73%) | 4.65 | 4.53 | 16,789 |
| CAF | 19.83▲ | +0.34 (+1.74%) | 19.9499 | 19.6881 | 3,644 |
| CAFG | 32.6172▲ | +0.3234 (+1.00%) | 32.63 | 32.585 | 1,856 |
| CAFX | 24.735▲ | +0.04 (+0.16%) | 24.7498 | 24.7301 | 7,816 |
| CANQ | 31.0334▲ | +0.3836 (+1.25%) | 31.09 | 31.03 | 658 |
| CCHH | 0.5051▲ | +0.0041 (+0.82%) | 0.5169 | 0.4691 | 623,951 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 860 |
| CDTG | 2.78▼ | -0.17 (-5.76%) | 3.085 | 2.5624 | 422,079 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 1,586 |
| CHAR | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 574 |
| CJMB | 0.702▼ | -0.1192 (-14.52%) | 0.7795 | 0.69 | 337,138 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.3601 | 158 |
| CLIK | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.54 | 218,019 |
| COE | 19.6449▼ | -0.4951 (-2.46%) | 20.14 | 19.24 | 4,624 |
| COOT | 0.6481▲ | +0.0128 (+2.01%) | 0.6549 | 0.6041 | 18,134 |
| CPNM | 26.809▲ | +0.0665 (+0.25%) | 26.809 | 26.809 | 69 |
| CPNS | 28.1013▲ | +0.0632 (+0.23%) | 28.1013 | 28.1013 | 24 |
| CPRA | 27.6154▲ | +0.0434 (+0.16%) | 27.6154 | 27.6154 | 5 |
| CPRY | 27.915▲ | +0.0451 (+0.16%) | 27.915 | 27.88 | 271 |
| CPSF | 26.23▲ | +0.0606 (+0.23%) | 26.23 | 26.21 | 200 |
| CPSM | 29.28▲ | +0.04 (+0.14%) | 29.286 | 29.25 | 3,026 |
| CPSP | 26.915▲ | +0.055 (+0.20%) | 26.915 | 26.915 | 23 |
| CPSY | 25.69▲ | +0.06 (+0.23%) | 25.69 | 25.69 | 21 |
| CRDT | 23.6008▲ | +0.1608 (+0.69%) | 23.863 | 23.6008 | 1,034 |
| CRXP | 19.89▲ | +0.02 (+0.10%) | 19.89 | 19.89 | 83 |
| CTW | 2.46▲ | +0.03 (+1.23%) | 2.54 | 2.44 | 2,680 |