Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19 | +0.00 (+0.00%) | 1.25 | 1.1467 | 10,539 |
| AACO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2 |
| AAME | 2.58▲ | +0.07 (+2.79%) | 2.58 | 2.56 | 2,333 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 7 |
| ACEP | 19.1494▼ | -0.1526 (-0.79%) | 19.16 | 19.1494 | 805 |
| ACLO | 50.349▲ | +0.029 (+0.06%) | 50.3599 | 50.32 | 5,533 |
| ACOG | 6.09▼ | -0.29 (-4.55%) | 6.39 | 6.04 | 5,336 |
| ADIV | 19.0499▼ | -0.1219 (-0.64%) | 19.07 | 19.04 | 781 |
| AETH | 33.1474▼ | -0.826 (-2.43%) | 33.1474 | 33.1474 | 180 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.48 | 22.454 | 2,074 |
| AFJK | 45.34 | +0.00 (+0.00%) | 45.34 | 45.34 | 453 |
| AFSC | 35.4643▼ | -0.3585 (-1.00%) | 35.4643 | 35.4643 | 62 |
| AGGS | 40.795▲ | +0.035 (+0.09%) | 40.8013 | 40.795 | 333 |
| AGOX | 33.20 | +0.00 (+0.00%) | 33.8387 | 32.83 | 20,023 |
| AGQI | 17.776▼ | -0.407 (-2.24%) | 17.91 | 17.776 | 171 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AHMA | 1.76▲ | +0.16 (+10.00%) | 1.90 | 1.57 | 4,206,956 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 35 |
| AIYY | 9.8976▼ | -0.1624 (-1.61%) | 10.01 | 9.805 | 35,689 |
| AKA | 10.985 | +0.00 (+0.00%) | 11.08 | 10.26 | 41 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.635 | 10.63 | 1,508 |
| ALIS | 10.0554 | +0.00 (+0.00%) | 10.07 | 10.0554 | 147 |
| AMID | 34.9506▼ | -0.5915 (-1.66%) | 35.39 | 34.91 | 23,449 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.01 | 8,915 |
| AMUN | 26.025▲ | +0.0306 (+0.12%) | 26.025 | 26.025 | 15 |
| AMZE | 0.1276▲ | +0.0116 (+10.00%) | 0.1287 | 0.11 | 3,948,898 |
| APVO | 4.86▼ | -0.08 (-1.62%) | 4.96 | 4.7001 | 27,301 |
| AQWA | 19.13▼ | -0.1565 (-0.81%) | 19.3597 | 19.13 | 1,468 |
| AREB | 0.226▼ | -0.06 (-20.98%) | 0.2587 | 0.226 | 4,015,983 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.86 | 9.85 | 61,024 |
| ARTNA | 31.68▼ | -0.22 (-0.69%) | 32.1399 | 31.55 | 17,481 |
| ATLN | 1.49▼ | -0.01 (-0.67%) | 1.5199 | 1.39 | 350,764 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| AUAU | 39.6831▼ | -0.2263 (-0.57%) | 41.425 | 39.6831 | 4,560 |
| AUSF | 48.50▼ | -0.20 (-0.41%) | 48.70 | 48.355 | 26,001 |
| AVIG | 41.44▼ | -0.12 (-0.29%) | 41.61 | 41.421 | 331,113 |
| AVTX | 22.87▲ | +1.06 (+4.86%) | 24.27 | 21.31 | 5,201,168 |
| AXR | 26.78▼ | -0.37 (-1.36%) | 27.05 | 26.57 | 3,136 |
| BAIV | 25.065▼ | -0.3572 (-1.41%) | 25.08 | 25.065 | 908 |
| BAVA | 25.4506▼ | -0.3865 (-1.50%) | 25.4506 | 25.45 | 313 |
| BAYA | 11.89▼ | -0.04 (-0.34%) | 11.89 | 11.5983 | 504 |
| BBHL | 16.62▼ | -0.0921 (-0.55%) | 16.72 | 16.60 | 2,240 |
| BBN | 16.11▲ | +0.03 (+0.19%) | 16.145 | 16.065 | 152,169 |
| BBP | 87.4666▼ | -2.9247 (-3.24%) | 89.90 | 86.635 | 21,810 |
| BCDF | 32.6276▼ | -0.3314 (-1.01%) | 32.6276 | 32.553 | 345 |
| BCG | 2.08▼ | -0.05 (-2.35%) | 2.20 | 2.0764 | 116,960 |
| BDL | 31.38▲ | +0.55 (+1.78%) | 31.38 | 30.50 | 447 |
| BEBE | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 2,037 |
| BEEX | 26.9498▼ | -0.1131 (-0.42%) | 26.9498 | 26.9498 | 115 |
| BEEZ | 33.1188▼ | -0.4414 (-1.32%) | 33.1188 | 33.1188 | 17 |
| BESO | 25.578▼ | -0.4086 (-1.57%) | 25.58 | 25.575 | 901 |
| BGIN | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.8201 | 4,720 |
| BIDG | 17.94▼ | -0.3257 (-1.78%) | 18.31 | 17.40 | 17,799 |
| BKFI | 23.9049▼ | -0.0296 (-0.12%) | 23.9797 | 23.9049 | 47,968 |
| BKIE | 98.70▼ | -1.49 (-1.49%) | 100.41 | 98.542 | 20,246 |
| BKMI | 26.285▼ | -0.005 (-0.02%) | 26.37 | 26.28 | 16,001 |
| BKSE | 125.2692▼ | -1.3632 (-1.08%) | 125.2692 | 125.2692 | 299 |
| BLRX | 3.10▼ | -0.25 (-7.46%) | 3.338 | 3.10 | 13,518 |
| BLSG | 6.0252▼ | -0.9547 (-13.68%) | 6.865 | 6.01 | 16,833 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 365 |
| BMM | 7.05▼ | -0.05 (-0.70%) | 7.32 | 6.98 | 50,216 |
| BMOP | 24.8715▼ | -0.0134 (-0.05%) | 24.95 | 24.85 | 14,242 |
| BNDP | 74.165▼ | -0.175 (-0.24%) | 74.43 | 74.165 | 1,779 |
| BNRG | 2.08▼ | -0.37 (-15.10%) | 2.45 | 2.01 | 175,118 |
| BQ | 0.8103▼ | -0.0124 (-1.51%) | 0.82 | 0.794 | 14,126 |
| BRIB | 25.0351▼ | -0.0848 (-0.34%) | 25.0351 | 25.0351 | 240 |
| BRID | 7.83▲ | +0.13 (+1.69%) | 7.83 | 7.675 | 1,471 |
| BTOP | 30.5068▼ | -0.6251 (-2.01%) | 30.5068 | 30.5068 | 106 |
| BTYB | 24.755▼ | -0.0799 (-0.32%) | 24.755 | 24.755 | 213 |
| BULG | 43.8846▼ | -1.4871 (-3.28%) | 45.42 | 42.95 | 3,497 |
| BUUU | 18.38▼ | -4.42 (-19.39%) | 20.01 | 18.00 | 43,958 |
| BWOW | 17.7314▼ | -0.8062 (-4.35%) | 17.7314 | 17.7314 | 385 |
| CAAS | 4.54▼ | -0.04 (-0.87%) | 4.59 | 4.50 | 15,235 |
| CAEP | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 61,533 |
| CAMX | 34.081▼ | -0.4718 (-1.37%) | 34.081 | 34.081 | 100 |
| CBON | 23.61▼ | -0.03 (-0.13%) | 23.61 | 23.512 | 3,516 |
| CCXI | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 248 |
| CEPF | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.27 | 21,315 |
| CEPO | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 9,876 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 2,306 |
| CGRO | 24.398▼ | -0.2234 (-0.91%) | 24.398 | 24.398 | 100 |
| CHNR | 4.30▲ | +0.09 (+2.14%) | 4.30 | 4.27 | 3,982 |
| CHSN | 1.83▲ | +1.8144 (+11,630.77%) | 2.50 | 1.60 | 9,234,017 |
| CIG.C | 3.45▲ | +0.0399 (+1.17%) | 3.59 | 3.45 | 223 |
| CLRO | 3.1701▼ | -0.0899 (-2.76%) | 3.1701 | 3.1701 | 1,109 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 984 |
| CPAG | 102.3959▼ | -0.2737 (-0.27%) | 102.73 | 102.3959 | 669 |
| CPII | 19.285▼ | -0.04 (-0.21%) | 19.285 | 19.285 | 67 |
| CPNQ | 27.1895▼ | -0.0051 (-0.02%) | 27.22 | 27.1895 | 523 |
| CPRO | 27.8243▼ | -0.0398 (-0.14%) | 27.841 | 27.8243 | 500 |
| CPSD | 26.5295▲ | +0.0195 (+0.07%) | 26.58 | 26.5295 | 211 |
| CPSF | 26.0823▲ | +0.0015 (+0.01%) | 26.0823 | 26.06 | 399 |
| CPSN | 27.455▼ | -0.035 (-0.13%) | 27.475 | 27.455 | 405 |
| CPSO | 27.61▼ | -0.02 (-0.07%) | 27.61 | 27.61 | 79 |
| CRED | 22.595▼ | -0.1703 (-0.75%) | 22.595 | 22.595 | 7 |
| CRPT | 15.3588▼ | -0.3712 (-2.36%) | 15.9262 | 15.1501 | 78,270 |
| CRT | 10.57▼ | -0.07 (-0.66%) | 10.68 | 10.51 | 5,409 |
| CRXP | 19.915▲ | +0.005 (+0.03%) | 19.915 | 19.915 | 5 |
| CSHP | 99.365 | +0.00 (+0.00%) | 99.38 | 99.365 | 233 |
| CVLC | 91.22▼ | -0.54 (-0.59%) | 91.845 | 91.085 | 23,735 |