Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.29 | 6,600 |
| ADIV | 15.4441▲ | +0.0793 (+0.52%) | 15.4441 | 15.4441 | 169 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| AFIX | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.95 | 1,200 |
| AGRW | 24.3071▲ | +0.2082 (+0.86%) | 24.3071 | 23.96 | 7,267 |
| AHLT | 21.701▼ | -0.179 (-0.82%) | 21.77 | 21.701 | 2,800 |
| AIHS | 0.8607▲ | +0.0007 (+0.08%) | 0.90 | 0.86 | 3,574 |
| AIVC | 43.459▲ | +0.129 (+0.30%) | 43.459 | 42.828 | 400 |
| ALOT | 8.31▲ | +0.085 (+1.03%) | 8.625 | 8.30 | 3,845 |
| AMDG | 8.00▲ | +0.14 (+1.78%) | 8.00 | 7.6645 | 2,253 |
| AMID | 31.68▲ | +0.31 (+0.99%) | 31.68 | 31.09 | 9,395 |
| AMPX | 2.16▼ | -0.06 (-2.70%) | 2.21 | 2.095 | 1,424,085 |
| AMS | 2.70▼ | -0.09 (-3.23%) | 2.70 | 2.70 | 600 |
| AMTD | 1.0023▲ | +0.0123 (+1.24%) | 1.03 | 0.99 | 2,212 |
| AREB | 3.28▲ | +0.03 (+0.92%) | 3.66 | 3.00 | 3,479,887 |
| ASLV | 24.316▲ | +0.2424 (+1.01%) | 24.316 | 24.09 | 200 |
| ATFV | 22.897▼ | -0.01 (-0.04%) | 22.897 | 22.33 | 500 |
| ATXG | 0.8004▲ | +0.0581 (+7.83%) | 0.9496 | 0.7438 | 16,751 |
| AUGT | 30.1456▲ | +0.1536 (+0.51%) | 30.1456 | 29.74 | 100 |
| AVGV | 59.885▼ | -0.225 (-0.37%) | 59.885 | 59.14 | 4,000 |
| AVMC | 60.57▲ | +0.22 (+0.36%) | 60.57 | 59.271 | 5,200 |
| AVSD | 62.8811▲ | +0.2611 (+0.42%) | 62.8811 | 62.5933 | 1,074 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| BAFN | 15.05▲ | +0.45 (+3.08%) | 15.08 | 15.05 | 1,406 |
| BDIV | 19.3812▲ | +0.2263 (+1.18%) | 19.3812 | 19.2001 | 230 |
| BEAG | 10.44 | +0.00 (+0.00%) | 10.49 | 10.39 | 191,440 |
| BEAT | 1.75▼ | -0.10 (-5.41%) | 1.86 | 1.7226 | 46,235 |
| BEDU | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 1,778 |
| BEEZ | 30.5093▲ | +0.4993 (+1.66%) | 30.5093 | 30.5093 | 1 |
| BENJ | 50.505▲ | +0.01 (+0.02%) | 50.505 | 50.505 | 100 |
| BETE | 54.9292▼ | -0.3509 (-0.63%) | 54.9292 | 54.9292 | 98 |
| BFAP | 21.30▼ | -0.01 (-0.05%) | 21.30 | 21.30 | 100 |
| BFIX | 25.295▲ | +0.135 (+0.54%) | 25.295 | 25.29 | 600 |
| BHM | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.18 | 678 |
| BHV | 10.33▲ | +0.23 (+2.28%) | 10.35 | 10.33 | 1,000 |
| BIAF | 0.47▲ | +0.0173 (+3.82%) | 0.47 | 0.4354 | 60,628 |
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BKCG | 30.621▲ | +0.277 (+0.91%) | 30.621 | 30.06 | 900 |
| BKHA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3 |
| BKUI | 49.865▲ | +0.036 (+0.07%) | 49.87 | 49.86 | 3,200 |
| BLCV | 31.775▲ | +0.3188 (+1.01%) | 31.775 | 31.40 | 2,900 |
| BMVP | 46.65▲ | +0.6264 (+1.36%) | 46.65 | 46.65 | 100 |
| BNAI | 0.359▼ | -0.006 (-1.64%) | 0.372 | 0.351 | 102,700 |
| BON | 0.066▼ | -0.0067 (-9.22%) | 0.073 | 0.0625 | 20,058,148 |
| BOSC | 3.70▲ | +0.09 (+2.49%) | 3.70 | 3.70 | 871 |
| BOTT | 26.2167▲ | +0.2067 (+0.79%) | 26.2167 | 26.2167 | 2 |
| BREA | 0.7008▼ | -0.0292 (-4.00%) | 0.719 | 0.69 | 19,631 |
| BRFH | 2.70▼ | -0.05 (-1.82%) | 2.70 | 2.70 | 1,834 |
| BRNY | 40.2781▲ | +0.4266 (+1.07%) | 40.31 | 39.90 | 7,783 |
| BROG | 1.2356▲ | +0.0168 (+1.38%) | 1.28 | 1.2356 | 1,569 |
| BSMW | 24.39▲ | +0.09 (+0.37%) | 24.40 | 24.30 | 10,402 |
| BSMY | 23.745▲ | +0.115 (+0.49%) | 23.75 | 23.71 | 10,900 |
| BTRN | 35.2518▼ | -0.3782 (-1.06%) | 35.2518 | 35.14 | 200 |
| BTX | 6.2539▼ | -0.0761 (-1.20%) | 6.3197 | 6.1958 | 1,786 |
| BWET | 11.43▼ | -0.1649 (-1.42%) | 11.614 | 11.43 | 1,600 |
| CAFG | 23.0846▼ | -0.0054 (-0.02%) | 23.0846 | 22.81 | 1,652 |
| CALI | 50.1561▼ | -0.0639 (-0.13%) | 50.2341 | 50.005 | 20 |
| CAMX | 29.1336▲ | +0.285 (+0.99%) | 29.1336 | 29.1336 | 6 |
| CAPE | 30.08▲ | +0.30 (+1.01%) | 30.08 | 29.4626 | 13,326 |
| CAPN | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 129 |
| CBAT | 0.785▼ | -0.024 (-2.97%) | 0.80 | 0.7501 | 63,167 |
| CBON | 22.085▲ | +0.12 (+0.55%) | 22.085 | 22.00 | 300 |
| CCMG | 27.476▲ | +0.296 (+1.09%) | 27.476 | 27.06 | 8,300 |
| CCNR | 23.618▼ | -0.6345 (-2.62%) | 23.618 | 23.46 | 1,300 |
| CFA | 82.29▼ | -0.02 (-0.02%) | 82.40 | 81.166 | 2,700 |
| CHPS | 26.62▼ | -0.20 (-0.75%) | 26.62 | 26.19 | 400 |
| CLOB | 49.779▲ | +0.085 (+0.17%) | 49.779 | 49.50 | 11,500 |
| CMCM | 3.76▲ | +0.045 (+1.21%) | 3.76 | 3.65 | 4,100 |
| CMCT | 5.57 | +0.00 (+0.00%) | 5.65 | 5.43 | 26,583 |
| CMTL | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.32 | 70,128 |
| CNEQ | 23.3147▲ | +0.0647 (+0.28%) | 23.3147 | 22.84 | 115 |
| CNFR | 0.70▲ | +0.0407 (+6.17%) | 0.70 | 0.65 | 11,376 |
| CNTM | 0.646▼ | -0.0334 (-4.92%) | 0.66 | 0.61 | 734,300 |
| CNTY | 1.31▼ | -0.025 (-1.87%) | 1.34 | 1.31 | 27,523 |
| CODA | 6.70▼ | -0.04 (-0.59%) | 7.00 | 6.6425 | 7,460 |
| COOT | 0.77▲ | +0.07 (+10.00%) | 0.77 | 0.70 | 22,900 |
| CUB | 10.3003▼ | -0.0097 (-0.09%) | 10.31 | 10.3003 | 2,512 |
| CUPR | 4.83▲ | +0.28 (+6.15%) | 4.83 | 4.47 | 33,100 |
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| CVR | 13.25▼ | -0.25 (-1.85%) | 13.25 | 13.25 | 1,300 |
| CVRD | 17.205▲ | +0.0867 (+0.51%) | 17.205 | 17.205 | 100 |
| CYCC | 0.2582▼ | -0.0405 (-13.56%) | 0.276 | 0.237 | 4,764,393 |
| CZA | 100.86▲ | +0.844 (+0.84%) | 100.86 | 99.50 | 800 |
| DBND | 46.13▼ | -0.01 (-0.02%) | 46.18 | 46.048 | 13,200 |
| DECO | 25.506▼ | -0.384 (-1.48%) | 25.506 | 25.29 | 300 |
| DEED | 21.187▲ | +0.017 (+0.08%) | 21.19 | 21.13 | 5,500 |
| DEVS | 0.2064▼ | -0.0006 (-0.29%) | 0.21 | 0.1961 | 90,477 |
| DFII | 21.654▼ | -0.0947 (-0.44%) | 21.654 | 21.654 | 100 |
| DFSE | 33.88▼ | -0.08 (-0.24%) | 33.94 | 33.53 | 6,800 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DMAA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,845 |
| DMCY | 26.6315▲ | +0.0829 (+0.31%) | 26.6315 | 26.6315 | 50 |
| DNB | 8.97▲ | +0.015 (+0.17%) | 8.97 | 8.92 | 9,591,831 |
| DSPY | 49.036▲ | +0.4191 (+0.86%) | 49.036 | 49.036 | 100 |
| DVSP | 20.80▲ | +0.0125 (+0.06%) | 20.80 | 20.80 | 100 |
| EAGL | 27.36▼ | -0.08 (-0.29%) | 27.38 | 26.98 | 47,276 |
| EBIZ | 27.70▼ | -0.0413 (-0.15%) | 27.74 | 27.17 | 2,089 |
| ECDA | 0.3022▼ | -0.0048 (-1.56%) | 0.3233 | 0.30 | 28,797 |
| ECLN | 30.769▼ | -0.086 (-0.28%) | 30.769 | 30.36 | 1,300 |
| EJUL | 25.277▼ | -0.003 (-0.01%) | 25.31 | 25.23 | 800 |