Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.38 | 10.34 | 2,934 |
| AAEQ | 46.9178▲ | +0.2644 (+0.57%) | 46.95 | 46.9178 | 1,110 |
| AAME | 2.52▲ | +0.12 (+5.00%) | 2.52 | 2.48 | 1,588 |
| ACEI | 23.7082▲ | +0.0048 (+0.02%) | 23.97 | 23.6511 | 6,306 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ADIV | 17.71▲ | +0.21 (+1.20%) | 17.71 | 17.6801 | 1,001 |
| ADVE | 42.041▲ | +0.4079 (+0.98%) | 42.165 | 42.041 | 400 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 445 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AEI | 1.82▼ | -0.07 (-3.70%) | 1.96 | 1.82 | 4,313 |
| AFIX | 24.8704▼ | -0.0046 (-0.02%) | 24.88 | 24.87 | 903 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AHLT | 27.985▲ | +0.055 (+0.20%) | 27.99 | 27.94 | 2,619 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIDX | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.6001 | 237,366 |
| AINP | 24.8203▼ | -0.0597 (-0.24%) | 24.8203 | 24.8203 | 199 |
| AIVC | 72.72▲ | +0.6091 (+0.84%) | 72.94 | 72.72 | 806 |
| AIVI | 53.47▲ | +0.728 (+1.38%) | 53.49 | 53.45 | 1,300 |
| AMID | 32.7275▲ | +0.2062 (+0.63%) | 32.73 | 32.61 | 2,692 |
| AMOM | 48.6748▲ | +0.2453 (+0.51%) | 48.925 | 48.6748 | 688 |
| AMS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.88 | 3,100 |
| ANGH | 3.5016▼ | -0.1784 (-4.85%) | 3.5148 | 3.40 | 955 |
| ANNA | 6.97▼ | -0.71 (-9.24%) | 7.15 | 6.17 | 3,866,268 |
| ANTA | 7.0801▼ | -0.1799 (-2.48%) | 7.0801 | 7.0801 | 473 |
| AOTS | 21.143▲ | +0.0925 (+0.44%) | 21.143 | 21.143 | 100 |
| APM | 1.12▼ | -0.0358 (-3.10%) | 1.22 | 1.0872 | 44,406 |
| APYX | 3.89▼ | -0.05 (-1.27%) | 4.01 | 3.7401 | 56,853 |
| ARP | 31.0842▲ | +0.5442 (+1.78%) | 31.18 | 30.86 | 1,701 |
| ASMH | 94.777▼ | -0.0972 (-0.10%) | 94.777 | 94.777 | 100 |
| ASNS | 0.4021▲ | +0.026 (+6.91%) | 0.4349 | 0.38 | 5,065,686 |
| ATCL | 24.3288▲ | +0.0838 (+0.35%) | 24.3288 | 24.3249 | 571 |
| ATNM | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.065 | 38,958 |
| AUID | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3201 | 63,037 |
| AVGB | 50.635▲ | +0.13 (+0.26%) | 50.635 | 50.635 | 70 |
| AVIE | 72.3146▲ | +0.3538 (+0.49%) | 72.46 | 72.3146 | 702 |
| AVIG | 41.49▲ | +0.15 (+0.36%) | 41.54 | 41.45 | 59,237 |
| AVUQ | 57.6196▲ | +0.3986 (+0.70%) | 57.89 | 57.6196 | 981 |
| AVXC | 68.586▲ | +1.1398 (+1.69%) | 68.89 | 68.39 | 21,454 |
| AWAY | 16.0892▲ | +0.2377 (+1.50%) | 16.22 | 15.94 | 1,182 |
| AXIL | 7.07▲ | +0.07 (+1.00%) | 7.15 | 6.76 | 12,164 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 300 |
| AXR | 27.98▼ | -0.19 (-0.67%) | 28.50 | 27.98 | 3,100 |
| BAFN | 6.20▲ | +0.19 (+3.16%) | 6.20 | 6.10 | 2,398 |
| BASG | 22.915▲ | +0.0995 (+0.44%) | 23.06 | 22.84 | 60,239 |
| BBAG | 46.06▲ | +0.18 (+0.39%) | 46.08 | 46.0201 | 22,370 |
| BBBL | 47.4467▲ | +0.24 (+0.51%) | 47.4467 | 47.4467 | 12 |
| BBLG | 1.14 | +0.00 (+0.00%) | 1.1666 | 1.14 | 2,433 |
| BBMC | 109.8871▲ | +0.8871 (+0.81%) | 110.17 | 108.90 | 7,085 |
| BBP | 81.2881▲ | +2.8481 (+3.63%) | 81.59 | 79.25 | 1,406 |
| BBSC | 76.16▲ | +0.89 (+1.18%) | 76.31 | 75.83 | 1,200 |
| BCHI | 32.5494▲ | +0.7773 (+2.45%) | 32.5494 | 32.5494 | 110 |
| BCSM | 22.0872▼ | -0.0628 (-0.28%) | 22.16 | 22.00 | 1,321 |
| BDRY | 10.00▲ | +0.20 (+2.04%) | 10.18 | 9.95 | 50,100 |
| BDVG | 13.1567▲ | +0.0959 (+0.73%) | 13.1795 | 13.1567 | 351 |
| BFIX | 25.39▲ | +0.03 (+0.12%) | 25.39 | 25.39 | 153 |
| BGI | 0.75▲ | +0.0058 (+0.78%) | 0.80 | 0.74 | 7,600 |
| BGSF | 6.38▲ | +0.21 (+3.40%) | 6.44 | 6.21 | 4,960 |
| BHM | 12.085▼ | -0.115 (-0.94%) | 12.565 | 12.085 | 4,300 |
| BHST | 4.36▲ | +0.03 (+0.69%) | 4.4999 | 4.34 | 3,399 |
| BILD | 30.2565▲ | +0.1705 (+0.57%) | 30.2565 | 30.2565 | 35 |
| BIYA | 1.45▼ | -0.07 (-4.61%) | 1.51 | 1.38 | 38,468 |
| BLZR | 10.03▲ | +0.02 (+0.20%) | 10.055 | 10.01 | 3,200 |
| BMAX | 23.3116▲ | +0.3811 (+1.66%) | 23.3116 | 22.58 | 145 |
| BOSC | 5.14▲ | +0.01 (+0.19%) | 5.20 | 5.13 | 2,100 |
| BPAY | 22.497▲ | +0.0112 (+0.05%) | 22.497 | 22.497 | 104 |
| BPI | 24.045▲ | +0.4541 (+1.92%) | 24.045 | 24.045 | 100 |
| BPRO | 21.8394▲ | +0.3953 (+1.84%) | 21.865 | 21.8394 | 400 |
| BRF | 18.07▲ | +0.6173 (+3.54%) | 18.17 | 17.76 | 3,200 |
| BRKD | 24.3874▲ | +0.1289 (+0.53%) | 24.3874 | 24.275 | 820 |
| BRNS | 0.55▼ | -0.006 (-1.08%) | 0.575 | 0.55 | 7,218 |
| BSCY | 20.6605▲ | +0.0655 (+0.32%) | 20.70 | 20.65 | 61,832 |
| BSJW | 25.095▲ | +0.074 (+0.30%) | 25.125 | 25.095 | 1,400 |
| BSR | 29.7243▲ | +0.1732 (+0.59%) | 29.7243 | 29.7243 | 6 |
| BSSX | 25.325▲ | +0.005 (+0.02%) | 25.42 | 25.31 | 4,500 |
| BTGD | 27.71▲ | +1.27 (+4.80%) | 28.35 | 27.53 | 14,784 |
| BUXX | 20.275▲ | +0.005 (+0.02%) | 20.31 | 20.27 | 302,433 |
| BWEB | 66.295▲ | +0.855 (+1.31%) | 66.295 | 66.295 | 100 |
| CA | 24.735▲ | +0.045 (+0.18%) | 24.76 | 24.735 | 356 |
| CAML | 35.8102▲ | +0.2852 (+0.80%) | 35.9236 | 35.785 | 4,395 |
| CAPE | 30.9465▲ | +0.1938 (+0.63%) | 31.15 | 30.945 | 3,213 |
| CBLS | 29.8871▲ | +0.3881 (+1.32%) | 29.92 | 29.8871 | 143 |
| CCEF | 28.3116▲ | +0.2355 (+0.84%) | 28.365 | 28.3116 | 383 |
| CCIX | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 350 |
| CDX | 21.5669▼ | -0.0331 (-0.15%) | 21.74 | 21.54 | 36,152 |
| CEPT | 11.05▲ | +0.01 (+0.09%) | 11.146 | 10.95 | 556,333 |
| CEW | 19.00▼ | -0.03 (-0.16%) | 19.02 | 18.99 | 600 |
| CGVV | 27.1752▲ | +0.1552 (+0.57%) | 27.23 | 27.11 | 7,236 |
| CHIQ | 20.02▲ | +0.30 (+1.52%) | 20.23 | 20.02 | 6,300 |
| CIIT | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.53 | 30,712 |
| CLCV | 26.7597▲ | +0.0828 (+0.31%) | 26.83 | 26.7597 | 152 |
| CLDI | 0.2917▲ | +0.0072 (+2.53%) | 0.294 | 0.2765 | 195,750 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.87 | 51.815 | 1,245,498 |
| CLOX | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 69,460 |
| CLSM | 23.0655▲ | +0.264 (+1.16%) | 23.101 | 23.0655 | 1,174 |
| CMBO | 101.595▲ | +0.005 (+0.00%) | 101.595 | 101.595 | 3 |
| CNET | 0.75▲ | +0.0227 (+3.12%) | 0.75 | 0.73 | 2,300 |
| CNQQ | 22.17▲ | +0.4696 (+2.16%) | 22.18 | 22.09 | 805 |
| COCO | 53.87▼ | -0.84 (-1.54%) | 55.03 | 52.63 | 1,461,973 |
| COOT | 0.56▲ | +0.014 (+2.56%) | 0.589 | 0.5321 | 66,940 |
| COPL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 105 |