Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 6,200 |
| AAM | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 100 |
| ADAP | 0.0808▼ | -0.001 (-1.22%) | 0.086 | 0.0735 | 70,086,588 |
| AETH | 52.3283▲ | +0.3937 (+0.76%) | 52.3283 | 51.88 | 1,393 |
| AFJK | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 349 |
| AGMI | 48.289▼ | -0.7109 (-1.45%) | 48.81 | 48.289 | 400 |
| AHLT | 23.3078▼ | -0.3309 (-1.40%) | 23.50 | 23.3001 | 3,615 |
| AIHS | 2.49▼ | -0.18 (-6.74%) | 2.66 | 2.301 | 687,434 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| AMBO | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.62 | 2,378 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 987 |
| APLU | 25.3734▼ | -0.0466 (-0.18%) | 25.46 | 25.3734 | 689 |
| APVO | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.32 | 13,254,406 |
| AQWA | 19.27▼ | -0.13 (-0.67%) | 19.448 | 19.27 | 1,002 |
| AREB | 0.7992▼ | -0.0009 (-0.11%) | 0.83 | 0.749 | 291,721 |
| ARVR | 49.7463▲ | +0.2922 (+0.59%) | 49.7463 | 49.7463 | 4 |
| ASBP | 0.45▲ | +0.0047 (+1.06%) | 0.4599 | 0.4382 | 324,451 |
| ASLV | 27.588▲ | +0.038 (+0.14%) | 27.67 | 27.588 | 200 |
| AUGT | 34.632▼ | -0.0127 (-0.04%) | 34.632 | 34.56 | 400 |
| AUGW | 31.82▲ | +0.04 (+0.13%) | 31.85 | 31.76 | 1,394 |
| AUSM | 25.185▼ | -0.07 (-0.28%) | 25.185 | 25.185 | 100 |
| AVGV | 70.1409▼ | -0.0722 (-0.10%) | 70.33 | 70.1409 | 1,302 |
| AVLC | 75.81▼ | -0.01 (-0.01%) | 76.2199 | 75.76 | 17,464 |
| AYTU | 2.32▼ | -0.02 (-0.85%) | 2.43 | 2.31 | 113,389 |
| BAI | 34.22▼ | -0.29 (-0.84%) | 34.53 | 33.67 | 9,698,900 |
| BANL | 0.7348▼ | -0.009 (-1.21%) | 0.7438 | 0.7239 | 6,610 |
| BCOR | 34.316▲ | +0.3238 (+0.95%) | 34.316 | 34.316 | 100 |
| BENF | 0.4066▼ | -0.0139 (-3.31%) | 0.43 | 0.396 | 368,356 |
| BFJL | 20.822▼ | -0.0925 (-0.44%) | 20.93 | 20.822 | 300 |
| BFRI | 0.85▼ | -0.0208 (-2.39%) | 0.8914 | 0.85 | 58,429 |
| BGI | 1.28▼ | -0.04 (-3.03%) | 1.44 | 1.16 | 1,268,900 |
| BIDD | 27.927▼ | -0.013 (-0.05%) | 28.14 | 27.81 | 74,400 |
| BLCN | 26.82▲ | +0.228 (+0.86%) | 27.18 | 25.50 | 5,008 |
| BLCV | 35.568▲ | +0.0256 (+0.07%) | 35.73 | 35.55 | 7,100 |
| BMED | 26.276▲ | +0.042 (+0.16%) | 26.49 | 26.276 | 100 |
| BNGO | 1.77▼ | -0.01 (-0.56%) | 1.90 | 1.74 | 2,598,330 |
| BOED | 18.741▲ | +0.031 (+0.17%) | 18.741 | 18.681 | 400 |
| BOXL | 1.65▼ | -0.87 (-34.52%) | 1.9899 | 1.6446 | 2,168,704 |
| BREA | 7.65▲ | +0.07 (+0.92%) | 7.80 | 6.92 | 108,854 |
| BSAA | 10.03▼ | -0.0076 (-0.08%) | 10.03 | 10.03 | 100 |
| BSLK | 3.61▼ | -0.25 (-6.48%) | 3.71 | 3.55 | 408,400 |
| BSR | 29.7157▼ | -0.0039 (-0.01%) | 29.7157 | 29.7157 | 7 |
| BTFX | 58.683▼ | -1.304 (-2.17%) | 59.15 | 58.175 | 4,360 |
| BTR | 25.151▲ | +0.0189 (+0.08%) | 25.151 | 25.151 | 100 |
| BUL | 53.2386▲ | +0.0508 (+0.10%) | 53.92 | 52.76 | 1,677 |
| BYFC | 7.16▼ | -0.09 (-1.24%) | 7.25 | 7.16 | 1,454 |
| CAFG | 25.7952▼ | -0.0298 (-0.12%) | 25.7952 | 25.7952 | 85 |
| CAMP | 2.59▼ | -0.18 (-6.50%) | 2.779 | 2.59 | 113,000 |
| CANQ | 29.915▼ | -0.1087 (-0.36%) | 29.9991 | 29.915 | 1,239 |
| CASI | 1.905▼ | -0.105 (-5.22%) | 1.995 | 1.88 | 68,079 |
| CBLS | 28.363▲ | +0.0813 (+0.29%) | 28.363 | 28.20 | 600 |
| CCEC | 21.12▼ | -0.69 (-3.16%) | 21.76 | 21.12 | 2,400 |
| CEW | 18.9728▼ | -0.0377 (-0.20%) | 19.01 | 18.9728 | 1,306 |
| CGIC | 30.72▼ | -0.08 (-0.26%) | 30.91 | 30.561 | 238,700 |
| CHEK | 2.32▼ | -0.20 (-7.94%) | 2.68 | 2.16 | 2,493,890 |
| CIL | 51.7397▼ | -0.2462 (-0.47%) | 51.7397 | 51.7397 | 7 |
| CINT | 5.64▲ | +0.02 (+0.36%) | 5.85 | 5.51 | 561,998 |
| CJET | 0.0927▼ | -0.0223 (-19.39%) | 0.1154 | 0.0913 | 10,858,534 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CLOD | 35.2975▲ | +0.1919 (+0.55%) | 35.2975 | 35.2975 | 20 |
| CNFR | 2.03▲ | +0.27 (+15.34%) | 2.125 | 1.62 | 1,561,364 |
| CNSP | 8.73▼ | -0.41 (-4.49%) | 8.94 | 8.52 | 25,100 |
| CODX | 0.4171▼ | -0.2217 (-34.71%) | 0.5799 | 0.3839 | 20,110,958 |
| COMT | 26.8417▼ | -0.3183 (-1.17%) | 27.07 | 26.80 | 184,840 |
| COPJ | 28.37▼ | -0.2226 (-0.78%) | 28.77 | 28.228 | 6,600 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CPNM | 25.535▲ | +0.005 (+0.02%) | 25.57 | 25.45 | 4,100 |
| CPNQ | 26.05▲ | +0.0074 (+0.03%) | 26.05 | 26.05 | 1 |
| CPSA | 26.5904▲ | +0.0204 (+0.08%) | 26.62 | 26.5904 | 1,101 |
| CPSP | 25.695▲ | +0.045 (+0.18%) | 25.695 | 25.65 | 400 |
| CPSY | 24.5849▼ | -0.0001 (+0.00%) | 24.5849 | 24.58 | 100 |
| CRBN | 224.64▼ | -0.34 (-0.15%) | 225.3182 | 224.64 | 5,831 |
| CREV | 4.155▼ | -0.075 (-1.77%) | 4.2299 | 4.01 | 3,240 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| CSPF | 26.02▼ | -0.11 (-0.42%) | 26.065 | 25.99 | 9,297 |
| CSRE | 25.873▼ | -0.377 (-1.44%) | 26.22 | 25.82 | 11,600 |
| CTNT | 1.83▼ | -0.0028 (-0.15%) | 1.9323 | 1.81 | 9,786 |
| CVY | 27.1745▼ | -0.0057 (-0.02%) | 27.25 | 27.09 | 1,060 |
| CXRN | 19.4721▼ | -0.1829 (-0.93%) | 19.4721 | 19.4721 | 15 |
| DALI | 27.9496▲ | +0.0265 (+0.09%) | 28.08 | 27.79 | 3,714 |
| DBEM | 30.6439▲ | +0.0883 (+0.29%) | 30.6961 | 30.5714 | 1,658 |
| DBVT | 9.8686▲ | +0.0286 (+0.29%) | 10.0782 | 9.50 | 12,807 |
| DEMZ | 41.036▲ | +0.0013 (+0.00%) | 41.22 | 41.01 | 900 |
| DFE | 71.681▼ | -0.1502 (-0.21%) | 71.97 | 71.681 | 1,872 |
| DMCY | 29.951▼ | -0.0734 (-0.24%) | 30.06 | 29.94 | 326 |
| DMXF | 75.5575▼ | -0.1925 (-0.25%) | 76.10 | 75.32 | 91,553 |
| DOGZ | 13.30▼ | -0.25 (-1.85%) | 13.76 | 13.15 | 331,815 |
| DSWL | 3.96▲ | +0.075 (+1.93%) | 4.06 | 3.93 | 13,471 |
| DTAN | 30.10▼ | -0.019 (-0.06%) | 30.26 | 30.10 | 100 |
| DTSQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,900 |
| DVLU | 32.4305▲ | +0.2095 (+0.65%) | 32.4305 | 32.372 | 476 |
| DVOL | 34.73▲ | +0.1703 (+0.49%) | 34.89 | 34.71 | 10,300 |
| DWAW | 43.246▼ | -0.1432 (-0.33%) | 43.246 | 43.246 | 100 |
| DWMF | 32.0606▼ | -0.0991 (-0.31%) | 32.12 | 32.0606 | 1,975 |
| DYNF | 58.47▼ | -0.05 (-0.09%) | 58.60 | 58.02 | 5,313,300 |
| EBI | 54.231▼ | -0.0606 (-0.11%) | 54.40 | 54.231 | 600 |
| EEA | 10.70▲ | +0.08 (+0.75%) | 10.70 | 10.70 | 400 |
| EFU | 10.0806▲ | +0.0848 (+0.85%) | 10.0806 | 10.00 | 283 |
| ELBM | 0.933▼ | -0.067 (-6.70%) | 1.05 | 0.93 | 297,372 |
| ELCV | 26.515▲ | +0.0947 (+0.36%) | 26.70 | 26.51 | 12,900 |