Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▲ | +0.045 (+0.18%) | 25.055 | 24.99 | 4,900 |
| AAEQ | 49.246▲ | +0.315 (+0.64%) | 49.246 | 49.246 | 114 |
| AAPG | 26.20▼ | -0.19 (-0.72%) | 26.20 | 25.52 | 900 |
| ABI | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 3 |
| ABIG | 32.3517▲ | +0.1737 (+0.54%) | 32.3517 | 32.30 | 347 |
| ABNY | 45.4871▼ | -0.1083 (-0.24%) | 46.00 | 45.4871 | 1,788 |
| ACII | 25.655▲ | +0.125 (+0.49%) | 25.71 | 25.5945 | 14,169 |
| ACOG | 5.70▼ | -0.15 (-2.56%) | 5.91 | 5.40 | 25,601 |
| ACVT | 27.091▲ | +0.163 (+0.61%) | 27.091 | 27.091 | 4 |
| ADTX | 1.17▼ | -0.29 (-19.86%) | 1.48 | 1.02 | 2,257,900 |
| AFLG | 39.93▲ | +0.102 (+0.26%) | 40.0599 | 39.86 | 44,600 |
| AFMC | 36.64▼ | -0.06 (-0.16%) | 36.98 | 36.5728 | 12,811 |
| AGEM | 41.432▲ | +0.299 (+0.73%) | 41.57 | 41.315 | 7,400 |
| AHG | 1.525▼ | -0.045 (-2.87%) | 1.56 | 1.4636 | 2,085 |
| AHLT | 28.6175▲ | +0.3175 (+1.12%) | 28.6175 | 28.49 | 751 |
| AIFU | 2.15▲ | +0.10 (+4.88%) | 2.15 | 1.92 | 25,044 |
| AKO.A | 24.35▲ | +0.20 (+0.83%) | 24.35 | 24.33 | 538 |
| ALAR | 8.51▲ | +0.19 (+2.28%) | 8.62 | 8.325 | 17,903 |
| ALH | 21.93▲ | +0.31 (+1.43%) | 22.37 | 21.62 | 707,142 |
| ALIS | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 51 |
| ALRG | 27.88▲ | +0.099 (+0.36%) | 27.88 | 27.88 | 1 |
| ALTY | 12.2796▲ | +0.0357 (+0.29%) | 12.31 | 12.26 | 8,179 |
| AMAX | 8.2557▲ | +0.0757 (+0.93%) | 8.261 | 8.20 | 29,145 |
| AMUN | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.09 | 107 |
| AMZE | 0.68▲ | +0.1168 (+20.74%) | 0.6858 | 0.5001 | 13,739,466 |
| ANEW | 50.845▲ | +0.12 (+0.24%) | 50.845 | 50.845 | 200 |
| AOTS | 23.7452▲ | +0.3147 (+1.34%) | 23.76 | 23.61 | 1,562 |
| AQMS | 5.52▼ | -0.25 (-4.33%) | 5.75 | 5.22 | 516,871 |
| AQWA | 19.9452▲ | +0.1452 (+0.73%) | 19.955 | 19.80 | 3,829 |
| AREA | 19.0615▼ | -0.1965 (-1.02%) | 19.0615 | 19.0615 | 3 |
| ASCI | 35.2649▲ | +0.1859 (+0.53%) | 35.30 | 35.13 | 2,925 |
| ASGM | 27.9699▲ | +0.2749 (+0.99%) | 27.9699 | 27.9699 | 116 |
| ASPS | 5.88▲ | +0.13 (+2.26%) | 5.99 | 5.7601 | 7,018 |
| ATCH | 0.256▲ | +0.0049 (+1.95%) | 0.267 | 0.2452 | 4,457,773 |
| ATER | 0.7622▼ | -0.0378 (-4.73%) | 0.8327 | 0.7519 | 115,513 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 56 |
| AVEE | 65.50▲ | +0.59 (+0.91%) | 65.65 | 65.38 | 13,300 |
| AVES | 62.07▲ | +0.32 (+0.52%) | 62.26 | 61.897 | 113,822 |
| AVMV | 74.96▼ | -0.17 (-0.23%) | 75.50 | 74.84 | 33,400 |
| AVXX | 12.12▼ | -0.63 (-4.94%) | 13.27 | 11.8848 | 174,131 |
| BANX | 21.18▼ | -0.24 (-1.12%) | 21.35 | 21.09 | 17,900 |
| BAOS | 3.05▼ | -0.02 (-0.65%) | 3.10 | 2.98 | 9,499 |
| BASV | 28.3341▲ | +0.1811 (+0.64%) | 28.40 | 28.32 | 1,614 |
| BATRK | 39.59▲ | +0.43 (+1.10%) | 39.71 | 39.11 | 214,355 |
| BBBL | 48.899▲ | +0.219 (+0.45%) | 48.899 | 48.899 | 100 |
| BBBS | 51.521▼ | -0.009 (-0.02%) | 51.54 | 51.51 | 27,000 |
| BBCB | 45.9919▲ | +0.0219 (+0.05%) | 46.0499 | 45.895 | 10,990 |
| BBP | 85.2951▲ | +1.4431 (+1.72%) | 85.5258 | 84.80 | 2,479 |
| BBSC | 80.529▲ | +0.465 (+0.58%) | 81.035 | 80.46 | 1,600 |
| BCDF | 32.101▲ | +0.068 (+0.21%) | 32.101 | 32.101 | 400 |
| BCGD | 25.8828▲ | +0.1067 (+0.41%) | 25.95 | 25.88 | 5,261 |
| BCHI | 32.39▲ | +0.545 (+1.71%) | 32.46 | 32.39 | 400 |
| BCSM | 25.0321▲ | +0.1277 (+0.51%) | 25.10 | 25.0321 | 1,617 |
| BDGS | 34.73▲ | +0.035 (+0.10%) | 34.74 | 34.73 | 938 |
| BDIV | 23.1169▲ | +0.0426 (+0.18%) | 23.135 | 23.0999 | 2,733 |
| BDVG | 13.0501▲ | +0.0111 (+0.09%) | 13.08 | 13.0501 | 325 |
| BEAG | 10.61▼ | -0.01 (-0.09%) | 10.613 | 10.58 | 900 |
| BFJL | 18.1747▼ | -0.0663 (-0.36%) | 18.1747 | 18.1747 | 3 |
| BFOC | 18.3295▼ | -0.0385 (-0.21%) | 18.3295 | 18.32 | 101 |
| BGDV | 28.30▲ | +0.122 (+0.43%) | 28.38 | 28.20 | 2,300 |
| BIDD | 29.9425▲ | +0.0425 (+0.14%) | 30.03 | 29.935 | 37,687 |
| BIXI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 112 |
| BKFI | 24.23▲ | +0.04 (+0.17%) | 24.26 | 24.17 | 13,794 |
| BLZR | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 35,912 |
| BNAI | 8.66▼ | -0.04 (-0.46%) | 9.40 | 7.93 | 2,010,800 |
| BNGE | 36.0859▲ | +0.0089 (+0.02%) | 36.0859 | 36.0859 | 172 |
| BOED | 15.4448▼ | -0.0902 (-0.58%) | 15.465 | 15.42 | 1,233 |
| BOXL | 1.67▼ | -0.15 (-8.24%) | 1.75 | 1.52 | 2,537,592 |
| BPAY | 27.223▲ | +0.414 (+1.54%) | 27.223 | 27.22 | 400 |
| BPH | 54.616▼ | -0.9567 (-1.72%) | 54.64 | 54.616 | 100 |
| BPI | 30.713▼ | -0.215 (-0.70%) | 30.713 | 30.4601 | 645 |
| BRCC | 0.9789▼ | -0.0156 (-1.57%) | 1.0199 | 0.9705 | 738,866 |
| BRCE | 26.36▲ | +0.15 (+0.57%) | 26.3976 | 26.36 | 191 |
| BREM | 51.45▲ | +0.195 (+0.38%) | 51.46 | 51.45 | 157 |
| BRKD | 24.045▼ | -0.012 (-0.05%) | 24.045 | 24.045 | 200 |
| BRLS | 1.12▼ | -0.06 (-5.08%) | 1.30 | 1.10 | 205,400 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100 |
| BSJR | 22.59▲ | +0.005 (+0.02%) | 22.61 | 22.57 | 130,300 |
| BSMY | 24.6604▼ | -0.0546 (-0.22%) | 24.68 | 24.56 | 6,619 |
| BSR | 36.0871▲ | +6.0495 (+20.14%) | 36.4136 | 30.12 | 7,100 |
| BTGD | 39.76▲ | +0.32 (+0.81%) | 39.975 | 38.945 | 30,008 |
| BTR | 26.20▲ | +0.058 (+0.22%) | 26.20 | 26.20 | 2 |
| BULD | 29.971▲ | +0.341 (+1.15%) | 29.971 | 29.971 | 100 |
| BUYO | 29.6146▲ | +0.2056 (+0.70%) | 29.6146 | 29.6146 | 112 |
| BUZZ | 35.02▲ | +0.52 (+1.51%) | 35.21 | 34.71 | 67,000 |
| CABR | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.96 | 338,477 |
| CAMX | 33.3602▲ | +0.138 (+0.42%) | 33.3602 | 33.3602 | 201 |
| CAPN | 10.72 | +0.00 (+0.00%) | 10.735 | 10.71 | 8,961 |
| CAPS | 0.7052▼ | -0.0048 (-0.68%) | 0.7299 | 0.6734 | 238,465 |
| CARY | 20.895 | +0.00 (+0.00%) | 20.9067 | 20.88 | 250,431 |
| CATF | 50.414▼ | -0.0314 (-0.06%) | 50.42 | 50.414 | 1,567 |
| CBLS | 30.064▼ | -0.003 (-0.01%) | 30.08 | 30.06 | 700 |
| CCIX | 10.67 | +0.00 (+0.00%) | 10.68 | 10.65 | 319,978 |
| CCSO | 26.604▲ | +0.12 (+0.45%) | 26.735 | 26.604 | 1,700 |
| CCTG | 0.955▲ | +0.857 (+874.49%) | 1.00 | 0.851 | 242,091 |
| CEFA | 38.1933▲ | +0.2198 (+0.58%) | 38.31 | 38.1701 | 2,738 |
| CHAR | 10.55▼ | -0.03 (-0.28%) | 10.57 | 10.55 | 518 |
| CHPG | 10.29▲ | +0.045 (+0.44%) | 10.29 | 10.29 | 140 |
| CHRI | 82.0544▲ | +0.3807 (+0.47%) | 82.0544 | 82.0544 | 44 |
| CLCG | 26.4101▲ | +0.239 (+0.91%) | 26.5099 | 26.4099 | 1,788 |