Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AAAD | 49.1028▲ | +0.5113 (+1.05%) | 49.1028 | 49.1028 | 9 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 10.07 | 9.89 | 2,162 |
| AACI | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 730 |
| AADR | 79.43▲ | +2.04 (+2.64%) | 79.43 | 79.39 | 600 |
| AAVM | 33.5232▲ | +0.9714 (+2.98%) | 33.5232 | 33.24 | 270 |
| ABIG | 34.54▲ | +0.727 (+2.15%) | 34.64 | 34.46 | 700 |
| ACBH | 24.1355▲ | +0.7867 (+3.37%) | 24.30 | 24.1355 | 584 |
| ACRT | 22.20▲ | +0.41 (+1.88%) | 22.20 | 22.20 | 239 |
| ACSP | 20.10▲ | +0.4195 (+2.13%) | 20.10 | 20.06 | 347 |
| ACYQ | 18.7535▲ | +0.7435 (+4.13%) | 19.83 | 18.26 | 50,875 |
| AEHL | 12.00▼ | -0.50 (-4.00%) | 14.9999 | 11.80 | 395,885 |
| AEMC | 19.8831▲ | +0.5588 (+2.89%) | 19.8831 | 19.8831 | 8 |
| AEMV | 20.1749▲ | +0.4649 (+2.36%) | 20.1749 | 20.1749 | 8 |
| AESB | 19.1141▲ | +0.5041 (+2.71%) | 19.1141 | 19.1141 | 6 |
| AESG | 18.9562▲ | +0.6762 (+3.70%) | 18.9562 | 18.9562 | 8 |
| AGGM | 101.22▼ | -0.02 (-0.02%) | 101.44 | 101.1349 | 5,918 |
| AGRW | 31.1782▲ | +0.8248 (+2.72%) | 31.1782 | 31.13 | 430 |
| AIA | 124.19▲ | +4.48 (+3.74%) | 124.76 | 121.23 | 176,017 |
| AIFU | 7.91▲ | +0.23 (+2.99%) | 7.91 | 7.91 | 272 |
| AKAF | 32.6808▲ | +0.8708 (+2.74%) | 32.6808 | 32.6808 | 16 |
| ALIL | 29.5338▲ | +0.9127 (+3.19%) | 29.57 | 29.5338 | 896 |
| ALOV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,285 |
| ALPS | 1.65▲ | +0.0015 (+0.09%) | 2.0202 | 1.65 | 44,503 |
| ALRG | 31.138▲ | +0.858 (+2.83%) | 31.138 | 31.138 | 100 |
| ALTY | 11.6953▲ | +0.163 (+1.41%) | 11.70 | 11.595 | 24,583 |
| AMEI | 26.875▲ | +0.8661 (+3.33%) | 26.875 | 26.47 | 638 |
| AMST | 0.5253▲ | +0.0102 (+1.98%) | 0.55 | 0.5251 | 5,414 |
| ANPA | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.20 | 921 |
| ANTA | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 16,989 |
| APRT | 47.021▲ | +0.5744 (+1.24%) | 47.021 | 47.021 | 100 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 140 |
| ARCP | 24.80▼ | -0.06 (-0.24%) | 24.80 | 24.78 | 224 |
| ARIA | 22.25▲ | +0.66 (+3.06%) | 22.25 | 22.25 | 100 |
| ASTM | 25.475▼ | -0.05 (-0.20%) | 25.475 | 25.47 | 208 |
| ATXG | 2.56▼ | -0.17 (-6.23%) | 2.7048 | 2.48 | 1,897 |
| AUGW | 34.698▲ | +0.3896 (+1.14%) | 34.698 | 34.698 | 200 |
| AUSM | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.005 | 969 |
| AVNC | 48.9649▲ | +1.17 (+2.45%) | 48.9649 | 48.48 | 755 |
| AVNV | 82.365▲ | +2.13 (+2.65%) | 82.45 | 81.584 | 2,600 |
| AVTM | 53.6034▲ | +1.3734 (+2.63%) | 53.6034 | 53.53 | 395 |
| AVUC | 49.4441▲ | +0.2164 (+0.44%) | 49.4441 | 48.95 | 309 |
| AZTD | 29.962▲ | +0.798 (+2.74%) | 29.962 | 29.80 | 300 |
| AZUL | 4.82▲ | +0.46 (+10.55%) | 4.85 | 4.35 | 164,465 |
| BBBS | 50.19 | +0.00 (+0.00%) | 50.2299 | 50.17 | 16,311 |
| BBC | 44.9903▲ | +1.9703 (+4.58%) | 45.3901 | 43.23 | 8,026 |
| BBSC | 87.1917▲ | +2.7117 (+3.21%) | 87.25 | 87.055 | 840 |
| BBYY | 8.189▼ | -0.066 (-0.80%) | 8.189 | 8.181 | 300 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 283 |
| BCSS | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 52,632 |
| BDAI | 1.86▲ | +0.11 (+6.29%) | 1.89 | 1.70 | 14,958 |
| BDCI | 10.1701▼ | -0.0099 (-0.10%) | 10.1727 | 10.1701 | 632 |
| BDRY | 13.3443▲ | +0.1043 (+0.79%) | 13.46 | 13.22 | 18,230 |
| BEAG | 10.60 | +0.00 (+0.00%) | 10.61 | 10.60 | 2,112 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETZ | 16.583▲ | +0.113 (+0.69%) | 16.595 | 16.43 | 2,000 |
| BGL | 0.1166▼ | -0.0008 (-0.68%) | 0.12 | 0.11 | 602,596 |
| BGRO | 38.644▲ | +1.294 (+3.46%) | 38.644 | 38.644 | 100 |
| BHDG | 22.6039▲ | +0.1239 (+0.55%) | 22.6039 | 22.6039 | 121 |
| BLUW | 10.41 | +0.00 (+0.00%) | 10.415 | 10.41 | 294 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,544 |
| BMOP | 24.3004▲ | +0.0004 (+0.00%) | 24.33 | 24.27 | 93,556 |
| BOTT | 35.94▲ | +1.36 (+3.93%) | 35.94 | 35.04 | 6,663 |
| BPRO | 19.365▲ | +0.31 (+1.63%) | 19.43 | 18.92 | 11,924 |
| BRAZ | 27.914▲ | +0.639 (+2.34%) | 27.914 | 27.83 | 300 |
| BRCE | 29.2635▲ | +0.5935 (+2.07%) | 29.27 | 28.82 | 739 |
| BRES | 24.9818▲ | +0.5334 (+2.18%) | 24.9818 | 24.91 | 4,043 |
| BRFH | 0.52▲ | +0.0579 (+12.53%) | 0.5223 | 0.4866 | 12,556 |
| BRID | 5.605▲ | +0.195 (+3.60%) | 5.605 | 5.28 | 1,161 |
| BRIE | 30.00▲ | +0.77 (+2.63%) | 30.06 | 29.51 | 447,376 |
| BRN | 0.855▼ | -0.0048 (-0.56%) | 0.871 | 0.855 | 5,389 |
| BRSM | 25.6491▲ | +0.7376 (+2.96%) | 25.65 | 25.62 | 417 |
| BSCA | 19.4154▲ | +0.0054 (+0.03%) | 19.45 | 19.4099 | 112,807 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,714,063 |
| BSCV | 16.04▲ | +0.01 (+0.06%) | 16.05 | 16.02 | 497,393 |
| BSCX | 20.46▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 197,744 |
| BSMA | 25.97▲ | +0.055 (+0.21%) | 26.03 | 25.965 | 9,856 |
| BSMQ | 23.495▲ | +0.0005 (+0.00%) | 23.50 | 23.49 | 15,248 |
| BSSX | 25.2191▲ | +0.1041 (+0.41%) | 25.2597 | 25.17 | 22,838 |
| BTX | 7.90▲ | +0.34 (+4.50%) | 7.91 | 7.61 | 493,103 |
| BUFI | 42.1067▲ | +0.5311 (+1.28%) | 42.19 | 41.92 | 6,497 |
| BUYO | 33.544▲ | +1.0397 (+3.20%) | 33.544 | 33.544 | 100 |
| BVC | 15.23▼ | -0.77 (-4.81%) | 16.22 | 15.23 | 3,207 |
| BYFC | 11.99▲ | +0.39 (+3.36%) | 11.99 | 11.99 | 428 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.023 | 758 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CATF | 49.22▲ | +0.10 (+0.20%) | 49.2899 | 49.21 | 12,652 |
| CCFE | 25.949▲ | +0.9256 (+3.70%) | 26.00 | 25.93 | 415 |
| CCII | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 8,435 |
| CCRP | 19.082▲ | +0.092 (+0.48%) | 19.082 | 19.082 | 100 |
| CDRO | 8.74▲ | +0.26 (+3.07%) | 8.945 | 8.50 | 3,493 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CENN | 0.1459▼ | -0.0097 (-6.23%) | 0.1528 | 0.1369 | 5,019,381 |
| CEPF | 10.335▲ | +0.025 (+0.24%) | 10.335 | 10.30 | 7,273 |
| CERY | 37.43▼ | -0.42 (-1.11%) | 37.779 | 37.285 | 117,123 |
| CGCF | 9.78▼ | -0.01 (-0.10%) | 9.78 | 9.78 | 11,579 |
| CGPT | 14.0781▲ | +0.8751 (+6.63%) | 14.0781 | 14.0781 | 21 |
| CGRO | 16.615▲ | +0.0014 (+0.01%) | 16.615 | 16.57 | 100 |
| CIIT | 2.34▼ | -0.06 (-2.50%) | 2.51 | 2.10 | 598,195 |