Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.9415▲ | +0.5715 (+0.96%) | 59.9415 | 59.755 | 2,560 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| ABVC | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 24,866 |
| ACEP | 19.8646▼ | -0.0256 (-0.13%) | 19.89 | 19.80 | 366 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ACU | 56.86▲ | +0.63 (+1.12%) | 57.54 | 56.05 | 11,855 |
| ACXP | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.38 | 27,410 |
| AERT | 6.25▼ | -0.17 (-2.65%) | 6.59 | 6.25 | 2,611 |
| AFGR | 36.481▲ | +0.6475 (+1.81%) | 36.481 | 36.13 | 400 |
| AGNG | 37.1895▼ | -0.373 (-0.99%) | 37.24 | 36.885 | 3,526 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AHLT | 29.031▲ | +0.3787 (+1.32%) | 29.031 | 28.97 | 931 |
| AINP | 24.695▼ | -0.0455 (-0.18%) | 24.695 | 24.67 | 508 |
| AIVI | 58.78▼ | -0.1989 (-0.34%) | 58.78 | 58.78 | 200 |
| AKTX | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 13,470 |
| ALF | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 24 |
| ALIL | 31.1594▲ | +0.3919 (+1.27%) | 31.1594 | 31.1594 | 100 |
| ALTY | 12.335▼ | -0.0069 (-0.06%) | 12.37 | 12.29 | 7,866 |
| AMAN | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 22,151 |
| AMBO | 1.98▼ | -0.14 (-6.60%) | 2.1213 | 1.98 | 4,408 |
| AMTD | 0.7511▲ | +0.001 (+0.13%) | 0.772 | 0.7511 | 4,032 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| AOK | 40.92▼ | -0.02 (-0.05%) | 40.945 | 40.7701 | 69,355 |
| AOTG | 60.918▲ | +0.2835 (+0.47%) | 60.918 | 60.918 | 374 |
| APAC | 10.20▼ | -0.6829 (-6.27%) | 10.20 | 10.15 | 2,323 |
| APVO | 4.11▼ | -0.02 (-0.48%) | 4.11 | 4.07 | 2,453 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 96 |
| ASCI | 35.7209▼ | -0.3221 (-0.89%) | 35.7951 | 35.7209 | 320 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVOS | 27.1758▲ | +0.0331 (+0.12%) | 27.1758 | 27.1758 | 42 |
| AVTM | 53.97▲ | +0.4178 (+0.78%) | 53.97 | 53.97 | 200 |
| AXIN | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 778 |
| AZYY | 14.4348▼ | -0.0501 (-0.35%) | 14.4348 | 14.43 | 914 |
| BAIV | 27.9956▼ | -0.2522 (-0.89%) | 27.9956 | 27.95 | 236 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBCQ | 10.20▼ | -0.03 (-0.29%) | 10.2299 | 10.195 | 7,076 |
| BBUL | 13.1877▲ | +0.1331 (+1.02%) | 13.20 | 13.05 | 1,608 |
| BCLO | 49.555▲ | +0.045 (+0.09%) | 49.555 | 49.505 | 2,588 |
| BCUS | 35.66▲ | +0.1807 (+0.51%) | 36.25 | 35.605 | 3,005 |
| BDIV | 24.7621▼ | -0.0397 (-0.16%) | 24.7621 | 24.57 | 686 |
| BEEP | 1.83▲ | +0.07 (+3.98%) | 1.846 | 1.76 | 11,129 |
| BEEX | 27.5416▲ | +0.2759 (+1.01%) | 27.5416 | 27.25 | 461 |
| BEEZ | 34.4006▲ | +0.0341 (+0.10%) | 34.4006 | 34.4006 | 87 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BFOR | 23.685▲ | +0.0461 (+0.20%) | 23.7399 | 23.47 | 29,249 |
| BGDE | 5.47▼ | -0.17 (-3.01%) | 6.14 | 5.36 | 20,011 |
| BGIA | 24.773▼ | -0.1104 (-0.44%) | 24.773 | 24.773 | 31 |
| BHDG | 24.235▲ | +0.415 (+1.74%) | 24.235 | 24.07 | 150 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 122 |
| BNL | 21.41▼ | -0.09 (-0.42%) | 21.505 | 21.2801 | 1,076,612 |
| BPAY | 26.58▼ | -0.10 (-0.37%) | 26.58 | 26.58 | 16 |
| BPH | 69.8165▲ | +1.3677 (+2.00%) | 69.8165 | 69.04 | 229 |
| BPI | 20.369▼ | -0.5531 (-2.64%) | 20.369 | 20.369 | 100 |
| BRAZ | 31.1114▲ | +0.0729 (+0.23%) | 31.1801 | 31.1114 | 335 |
| BRF | 16.25▼ | -0.07 (-0.43%) | 16.25 | 16.25 | 200 |
| BRIB | 24.7307▼ | -0.1393 (-0.56%) | 24.7307 | 24.71 | 583 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BSAA | 10.85▲ | +0.19 (+1.78%) | 10.90 | 10.6014 | 5,432 |
| BSGR | 25.0114▼ | -0.0136 (-0.05%) | 25.0114 | 25.0114 | 10 |
| BSR | 29.9471▲ | +0.1369 (+0.46%) | 29.9471 | 29.9471 | 142 |
| BUUU | 22.57▲ | +0.92 (+4.25%) | 22.57 | 22.30 | 22,886 |
| BUYO | 32.518▼ | -0.132 (-0.40%) | 32.518 | 32.518 | 100 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| CAAA | 20.135▼ | -0.03 (-0.15%) | 20.135 | 20.12 | 2,482 |
| CAES | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 297 |
| CAFG | 33.5008▼ | -0.0215 (-0.06%) | 33.51 | 33.5008 | 894 |
| CBLS | 30.243▲ | +0.1166 (+0.39%) | 30.243 | 30.243 | 600 |
| CCFE | 27.6169▼ | -0.256 (-0.92%) | 27.6169 | 27.6169 | 6 |
| CCM | 4.425▼ | -0.225 (-4.84%) | 4.55 | 4.425 | 2,396 |
| CDEI | 91.5678▲ | +0.2968 (+0.33%) | 91.5678 | 91.26 | 269 |
| CDIG | 25.0415▲ | +0.1683 (+0.68%) | 25.06 | 24.96 | 712 |
| CEPO | 10.66▼ | -0.01 (-0.09%) | 10.6799 | 10.66 | 24,575 |
| CHNR | 3.62▼ | -0.107 (-2.87%) | 3.62 | 3.62 | 712 |
| CIG.C | 3.21▲ | +0.06 (+1.90%) | 3.21 | 3.10 | 2,911 |
| CISS | 0.119▼ | -0.017 (-12.50%) | 0.1403 | 0.118 | 19,279,390 |
| CLBR | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 406 |
| CLOC | 24.945▼ | -0.12 (-0.48%) | 24.945 | 24.945 | 100 |
| CMCT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.2614 | 6,137 |
| CMGG | 44.96▲ | +0.78 (+1.77%) | 45.23 | 44.60 | 1,089 |
| CPAC | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.64 | 26,158 |
| CPAG | 101.1937▼ | -0.3035 (-0.30%) | 101.23 | 101.1501 | 6,105 |
| CPBI | 20.05▲ | +0.1383 (+0.69%) | 20.05 | 20.05 | 226 |
| CPNM | 26.77 | +0.00 (+0.00%) | 26.77 | 26.77 | 106 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPRO | 28.3142▼ | -0.0258 (-0.09%) | 28.3142 | 28.27 | 6,754 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CPSN | 27.8299▲ | +0.055 (+0.20%) | 27.8299 | 27.79 | 1,928 |
| CPSP | 27.03▲ | +0.025 (+0.09%) | 27.03 | 27.03 | 100 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CRIS | 5.02▲ | +0.06 (+1.21%) | 5.1727 | 4.918 | 14,178 |
| CSAI | 5.80▼ | -0.143 (-2.41%) | 6.18 | 5.139 | 79,454 |
| CSBR | 5.36▲ | +0.10 (+1.90%) | 5.50 | 5.335 | 1,997 |
| CSHP | 99.6212▼ | -0.2693 (-0.27%) | 99.6212 | 99.605 | 325 |
| CSIO | 28.6696▲ | +0.1396 (+0.49%) | 28.6696 | 28.55 | 561 |