Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.845▼ | -0.015 (-0.06%) | 24.94 | 24.845 | 900 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28 |
| AALG | 9.01▼ | -0.032 (-0.35%) | 9.04 | 8.87 | 2,700 |
| AAVM | 33.8806▼ | -0.0797 (-0.23%) | 33.8806 | 33.8806 | 6 |
| ABIG | 35.371▲ | +0.01 (+0.03%) | 35.46 | 35.371 | 200 |
| ABND | 42.12▼ | -0.0852 (-0.20%) | 42.20 | 42.0801 | 23,621 |
| ABR | 2.95▲ | +0.07 (+2.43%) | 2.98 | 2.87 | 6,267,953 |
| ACEP | 20.209▲ | +0.149 (+0.74%) | 20.22 | 20.19 | 1,300 |
| ACHP | 22.6187▲ | +1.0083 (+4.67%) | 22.6187 | 22.43 | 767 |
| ACII | 25.48▲ | +0.01 (+0.04%) | 25.50 | 25.31 | 88,658 |
| ACQQ | 23.3003▲ | +0.2103 (+0.91%) | 23.34 | 23.16 | 481 |
| ACRT | 22.6791▲ | +0.1691 (+0.75%) | 22.6791 | 22.6791 | 210 |
| ADBU | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.72 | 4,400 |
| ADVE | 45.113▲ | +0.187 (+0.42%) | 45.113 | 45.113 | 100 |
| AEI | 0.5357▲ | +0.008 (+1.52%) | 0.5357 | 0.53 | 2,230 |
| AESL | 20.0918▲ | +0.0218 (+0.11%) | 20.0918 | 20.0918 | 8 |
| AGGA | 24.5242▼ | -0.0204 (-0.08%) | 24.57 | 24.52 | 1,309 |
| AGGH | 19.09▼ | -0.035 (-0.18%) | 19.16 | 19.07 | 166,938 |
| AGQI | 18.212▲ | +0.104 (+0.57%) | 18.212 | 18.19 | 300 |
| AGRW | 32.7169▲ | +0.1309 (+0.40%) | 32.7169 | 32.7169 | 10 |
| AIIA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 4,909 |
| AKAF | 31.9526▲ | +0.0186 (+0.06%) | 31.9526 | 31.9526 | 12 |
| AKO.B | 28.93▼ | -0.57 (-1.93%) | 29.535 | 28.23 | 2,182 |
| APAC | 10.30▼ | -0.04 (-0.39%) | 10.30 | 10.30 | 55 |
| ASCI | 35.9097▲ | +0.0448 (+0.12%) | 35.9097 | 35.81 | 610 |
| ASMF | 27.0145▲ | +0.0242 (+0.09%) | 27.07 | 27.005 | 606 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AUSM | 24.95 | +0.00 (+0.00%) | 24.9501 | 24.95 | 410 |
| AUXX | 4.17▼ | -0.01 (-0.24%) | 4.22 | 4.08 | 5,100 |
| AVIG | 39.955▼ | -0.09 (-0.22%) | 40.06 | 39.89 | 217,427 |
| AVNC | 49.2405▲ | +0.1693 (+0.35%) | 49.2405 | 49.1428 | 523 |
| AVNV | 82.83▲ | +0.15 (+0.18%) | 82.855 | 82.425 | 3,100 |
| AVOS | 26.87▲ | +0.03 (+0.11%) | 26.91 | 26.87 | 100 |
| AXG | 5.68▲ | +5.64 (+14,100.00%) | 6.40 | 5.60 | 180,143 |
| AZTD | 31.8671▲ | +0.2481 (+0.78%) | 31.8671 | 31.8671 | 7 |
| BAK | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.14 | 2,861,784 |
| BAVA | 24.57▲ | +0.38 (+1.57%) | 24.57 | 24.11 | 200 |
| BBC | 43.947▲ | +1.077 (+2.51%) | 43.96 | 42.66 | 12,800 |
| BBHL | 17.70▲ | +0.10 (+0.57%) | 17.70 | 17.60 | 28,500 |
| BBLS | 27.4667▲ | +0.2074 (+0.76%) | 27.47 | 27.4667 | 148 |
| BCGD | 25.968▼ | -0.006 (-0.02%) | 25.98 | 25.95 | 400 |
| BCGS | 25.36▲ | +0.25 (+1.00%) | 25.39 | 25.36 | 3 |
| BCHT | 1.26 | +0.00 (+0.00%) | 1.31 | 1.22 | 6,000 |
| BCIL | 28.7736▲ | +0.4136 (+1.46%) | 28.7736 | 28.69 | 1,583 |
| BDIV | 25.141▲ | +0.0051 (+0.02%) | 25.141 | 25.141 | 100 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.56 | 16,353 |
| BEEX | 27.8606▲ | +0.2577 (+0.93%) | 27.8606 | 27.71 | 519 |
| BFJA | 18.737▲ | +0.093 (+0.50%) | 18.737 | 18.737 | 6 |
| BGIA | 24.6052▲ | +0.0516 (+0.21%) | 24.6052 | 24.6052 | 10 |
| BHAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 30 |
| BHDG | 21.39▼ | -0.13 (-0.60%) | 21.39 | 21.39 | 6 |
| BID | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 26 |
| BILD | 29.1272▼ | -0.0698 (-0.24%) | 29.1272 | 29.1272 | 13 |
| BIRD | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.05 | 131,640 |
| BKCG | 39.6004▲ | +0.1004 (+0.25%) | 39.6004 | 39.55 | 588 |
| BKUI | 49.66 | +0.00 (+0.00%) | 49.67 | 49.65 | 14,800 |
| BLES | 48.23▲ | +0.13 (+0.27%) | 48.23 | 48.038 | 4,100 |
| BOUT | 41.1103▲ | +0.095 (+0.23%) | 41.1899 | 40.90 | 1,291 |
| BOW | 34.21▼ | -0.08 (-0.23%) | 34.34 | 34.16 | 82,465 |
| BPRO | 19.324▲ | +0.219 (+1.15%) | 19.324 | 19.18 | 400 |
| BRAG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.0001 | 1,762 |
| BRAZ | 28.747▼ | -0.823 (-2.78%) | 29.49 | 28.68 | 2,400 |
| BREZ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 60 |
| BRFH | 0.562▼ | -0.0392 (-6.52%) | 0.63 | 0.562 | 5,007 |
| BRIF | 38.0055▼ | -0.0445 (-0.12%) | 38.03 | 37.88 | 4,161 |
| BRLS | 1.07▼ | -0.045 (-4.04%) | 1.15 | 1.0317 | 1,098 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 3,063 |
| BTA | 25.948▲ | +0.118 (+0.46%) | 25.948 | 25.948 | 6 |
| BUDA | 6.84▼ | -0.01 (-0.15%) | 6.84 | 6.84 | 600 |
| BUFM | 41.0965▲ | +0.0565 (+0.14%) | 41.0965 | 41.03 | 1,219 |
| BUL | 61.4611▲ | +0.2459 (+0.40%) | 61.4699 | 61.02 | 6,844 |
| CAFG | 34.11▼ | -0.0086 (-0.03%) | 34.41 | 33.97 | 9,537 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| CBLS | 30.363▲ | +0.0993 (+0.33%) | 30.363 | 30.363 | 100 |
| CCCT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 37 |
| CCRP | 18.9604▼ | -0.0376 (-0.20%) | 18.9604 | 18.9604 | 7 |
| CCSB | 19.56▼ | -0.02 (-0.10%) | 19.56 | 19.54 | 255 |
| CEPO | 10.795▲ | +0.005 (+0.05%) | 10.795 | 10.79 | 15,379 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 19 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 40 |
| CEV | 10.455▲ | +0.105 (+1.01%) | 10.491 | 10.38 | 1,741 |
| CGHY | 24.68▲ | +0.03 (+0.12%) | 24.74 | 24.655 | 26,500 |
| CGRO | 15.6043▼ | -0.0157 (-0.10%) | 15.6043 | 15.6043 | 7 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 1,621 |
| CHOW | 2.11▲ | +0.01 (+0.48%) | 2.1307 | 1.9301 | 93,294 |
| CHPG | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 18 |
| CITR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.605 | 7,100 |
| CKX | 10.75▲ | +0.25 (+2.38%) | 10.75 | 10.75 | 300 |
| CLBR | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 1,354 |
| CLGN | 3.95▲ | +0.05 (+1.28%) | 4.00 | 3.75 | 9,249 |
| CLIM | 24.7629▼ | -0.2271 (-0.91%) | 24.7629 | 24.7629 | 8 |
| CLOD | 36.0861▼ | -0.0729 (-0.20%) | 36.0861 | 36.0861 | 15 |
| CLOO | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.175 | 6 |
| CLRO | 5.57▲ | +0.58 (+11.62%) | 6.00 | 4.85 | 2,631,656 |
| CLYM | 10.12▲ | +0.55 (+5.75%) | 10.13 | 9.25 | 943,372 |
| CMDT | 32.05▲ | +0.51 (+1.62%) | 32.0799 | 31.92 | 32,957 |
| CMTV | 41.48▼ | -0.41 (-0.98%) | 41.48 | 41.44 | 6,470 |
| CPAG | 100.454▼ | -0.234 (-0.23%) | 100.454 | 100.454 | 700 |