Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.49 | 868 |
| AACG | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9367 | 13,212 |
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| ACLO | 50.34▲ | +0.04 (+0.08%) | 50.3499 | 50.33 | 2,329 |
| ADBU | 18.9688▼ | -0.2612 (-1.36%) | 19.167 | 18.045 | 22,320 |
| ADGM | 0.626▼ | -0.0109 (-1.71%) | 0.6771 | 0.625 | 36,830 |
| AFIX | 24.785▲ | +0.0251 (+0.10%) | 24.785 | 24.7698 | 1,232 |
| AGGH | 20.17▼ | -0.01 (-0.05%) | 20.20 | 20.1201 | 74,783 |
| AGZD | 22.602▲ | +0.0351 (+0.16%) | 22.625 | 22.59 | 9,412 |
| AHLT | 28.965▲ | +0.315 (+1.10%) | 28.98 | 28.965 | 422 |
| AHMA | 2.32▼ | -0.15 (-6.07%) | 2.42 | 2.16 | 433,368 |
| AIDX | 0.624▲ | +0.009 (+1.46%) | 0.6471 | 0.591 | 107,140 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| AKO.A | 22.61 | +0.00 (+0.00%) | 22.85 | 22.61 | 54 |
| ALAI | 44.95▲ | +1.38 (+3.17%) | 45.27 | 44.32 | 74,195 |
| ALIL | 32.02▲ | +0.3453 (+1.09%) | 32.07 | 32.02 | 381 |
| ALPS | 0.5833▼ | -0.0057 (-0.97%) | 0.59 | 0.5692 | 42,404 |
| ALSN | 116.60▲ | +0.23 (+0.20%) | 117.5041 | 113.60 | 952,830 |
| ALZN | 1.16 | +0.00 (+0.00%) | 1.16 | 1.10 | 70,720 |
| APUR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 640 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| ARVR | 56.6818▼ | -0.6888 (-1.20%) | 56.6818 | 56.6818 | 12 |
| ASLV | 30.4731▲ | +0.1052 (+0.35%) | 30.4731 | 30.46 | 356 |
| ASMH | 124.5929▲ | +3.5379 (+2.92%) | 127.47 | 124.5929 | 3,875 |
| AUAU | 34.0179▲ | +0.4308 (+1.28%) | 34.32 | 33.635 | 895 |
| AUC | 8.00▼ | -0.12 (-1.48%) | 8.36 | 8.00 | 3,360 |
| AUID | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.105 | 422,255 |
| AVMU | 46.63▲ | +0.023 (+0.05%) | 46.63 | 46.55 | 2,531 |
| AVNS | 24.92▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 277,337 |
| AVUQ | 66.0484▲ | +0.603 (+0.92%) | 66.19 | 65.944 | 6,564 |
| BAIV | 26.415▲ | +0.2986 (+1.14%) | 26.42 | 26.29 | 18,578 |
| BASG | 27.1288▲ | +0.2286 (+0.85%) | 27.17 | 27.01 | 3,575 |
| BBB | 29.545▲ | +0.4038 (+1.39%) | 29.545 | 29.20 | 993 |
| BBBL | 47.732▼ | -0.0344 (-0.07%) | 47.732 | 47.732 | 100 |
| BBHM | 11.998▲ | +0.07 (+0.59%) | 12.02 | 11.94 | 14,207 |
| BCFN | 22.61▲ | +0.3362 (+1.51%) | 22.61 | 22.61 | 75 |
| BEAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 696 |
| BEEX | 27.0562▲ | +0.1474 (+0.55%) | 27.0562 | 27.0562 | 54 |
| BEEZ | 33.953▲ | +0.0173 (+0.05%) | 33.953 | 33.953 | 35 |
| BETE | 29.7167▲ | +1.2798 (+4.50%) | 29.7167 | 28.77 | 469 |
| BFJA | 17.4801▲ | +0.1343 (+0.77%) | 17.4801 | 17.43 | 108 |
| BGRO | 42.4233▲ | +0.3901 (+0.93%) | 42.4233 | 42.33 | 122 |
| BIDG | 11.2896▲ | +0.2215 (+2.00%) | 11.2896 | 11.03 | 6,045 |
| BILD | 29.7999▼ | -0.0451 (-0.15%) | 29.7999 | 29.7999 | 18 |
| BIXI | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.991 | 6,225 |
| BKCG | 37.969▲ | +0.4099 (+1.09%) | 38.04 | 37.835 | 612 |
| BKFI | 23.83▲ | +0.04 (+0.17%) | 23.83 | 23.80 | 9,186 |
| BLDX | 26.08▲ | +0.0481 (+0.18%) | 26.08 | 26.01 | 1,180 |
| BLTD | 25.145▼ | -0.02 (-0.08%) | 25.145 | 25.11 | 1,841 |
| BLUI | 25.7146▼ | -0.0034 (-0.01%) | 25.7146 | 25.71 | 739 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BNRG | 0.9626▼ | -0.0674 (-6.54%) | 0.9743 | 0.876 | 317,793 |
| BRES | 27.4305▲ | +0.3023 (+1.11%) | 27.45 | 27.43 | 894 |
| BREZ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 123 |
| BSJX | 25.25▲ | +0.025 (+0.10%) | 25.25 | 25.22 | 142 |
| BULD | 35.8763▲ | +0.4563 (+1.29%) | 36.13 | 35.81 | 1,565 |
| BULG | 39.3306▲ | +0.584 (+1.51%) | 39.3306 | 38.46 | 1,088 |
| BUYO | 33.47▲ | +0.3209 (+0.97%) | 33.47 | 33.47 | 16 |
| BWOW | 12.609▲ | +0.4112 (+3.37%) | 12.609 | 12.609 | 100 |
| BWZ | 26.708▲ | +0.008 (+0.03%) | 26.82 | 26.65 | 66,920 |
| CAES | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 13,758 |
| CAS | 28.1026▲ | +0.0729 (+0.26%) | 28.1026 | 27.91 | 908 |
| CCEL | 3.61▲ | +0.27 (+8.08%) | 3.61 | 3.21 | 10,653 |
| CCG | 0.4701▼ | -0.0171 (-3.51%) | 0.5151 | 0.47 | 17,712 |
| CCOR | 26.0262▼ | -0.0549 (-0.21%) | 26.0262 | 25.878 | 1,383 |
| CCRP | 19.7251▼ | -0.0029 (-0.01%) | 19.7251 | 19.7251 | 18 |
| CCTG | 1.12▲ | +0.21 (+23.08%) | 1.30 | 0.8355 | 3,940,425 |
| CENN | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.64 | 2,632 |
| CEPF | 10.395▼ | -0.005 (-0.05%) | 10.40 | 10.395 | 3,756 |
| CETX | 2.75▼ | -0.22 (-7.41%) | 3.0688 | 2.65 | 557,359 |
| CETY | 0.8574▼ | -0.0073 (-0.84%) | 0.8623 | 0.82 | 5,677 |
| CGV | 15.6751▲ | +0.1014 (+0.65%) | 15.705 | 15.65 | 6,781 |
| CGW | 65.95▲ | +0.14 (+0.21%) | 66.10 | 65.44 | 15,365 |
| CHGX | 32.9578▲ | +0.1624 (+0.50%) | 33.03 | 32.85 | 8,039 |
| CHR | 1.98 | +0.00 (+0.00%) | 2.18 | 1.93 | 15,558 |
| CISS | 1.88▲ | +0.09 (+5.03%) | 1.88 | 1.74 | 55,185 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.0564 | 5.80 | 10,406 |
| CJMB | 0.8219▲ | +0.0059 (+0.72%) | 0.865 | 0.78 | 35,034 |
| CLCV | 30.2941▲ | +0.2541 (+0.85%) | 30.2941 | 30.26 | 128 |
| CLIM | 26.8474▼ | -0.2416 (-0.89%) | 26.8474 | 26.8474 | 6 |
| CLOC | 24.976▲ | +0.016 (+0.06%) | 24.976 | 24.976 | 100 |
| CLPS | 0.8601▲ | +0.0386 (+4.70%) | 0.915 | 0.8601 | 5,180 |
| CLRO | 7.00▲ | +0.52 (+8.02%) | 7.93 | 5.77 | 7,301,749 |
| CMBO | 102.70▲ | +0.039 (+0.04%) | 102.70 | 102.70 | 23 |
| CMMB | 2.40▲ | +0.13 (+5.73%) | 2.46 | 2.14 | 327,130 |
| CNF | 2.85▼ | -0.085 (-2.90%) | 2.97 | 2.83 | 3,295 |
| COLA | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 983 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 258 |
| CPHY | 51.685▲ | +0.015 (+0.03%) | 51.685 | 51.6601 | 477 |
| CPRJ | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.62 | 14,883 |
| CPSJ | 27.735▲ | +0.0456 (+0.16%) | 27.76 | 27.70 | 8,203 |
| CPSR | 25.89▲ | +0.025 (+0.10%) | 25.90 | 25.87 | 590 |
| CQQQ | 54.44▲ | +0.45 (+0.83%) | 54.66 | 54.13 | 394,155 |
| CRED | 22.611▼ | -0.1545 (-0.68%) | 22.611 | 22.611 | 100 |
| CRGO | 1.29 | +0.00 (+0.00%) | 1.32 | 1.29 | 16,020 |
| CRIB | 25.45▼ | -0.06 (-0.24%) | 25.45 | 25.45 | 100 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CSRE | 28.65▼ | -0.25 (-0.87%) | 28.815 | 28.5601 | 42,866 |