Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 10 |
| AAAP | 25.285▲ | +0.035 (+0.14%) | 25.285 | 25.285 | 23 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| AAVM | 33.1634▼ | -0.1437 (-0.43%) | 33.1634 | 33.1634 | 148 |
| ACGR | 67.1216▼ | -0.8189 (-1.21%) | 67.1216 | 67.1216 | 20 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| ACTS | 26.5948▼ | -0.0242 (-0.09%) | 26.62 | 26.17 | 3,160 |
| ACVT | 28.0649▼ | -0.0921 (-0.33%) | 28.0649 | 28.0649 | 12 |
| ACYQ | 19.9556▼ | -0.0894 (-0.45%) | 20.0725 | 19.8899 | 23,932 |
| ADVE | 44.8797▼ | -0.3473 (-0.77%) | 44.8797 | 44.8797 | 34 |
| AETH | 30.0719▼ | -0.4971 (-1.63%) | 30.0719 | 30.0719 | 31 |
| AFK | 25.34▼ | -0.41 (-1.59%) | 25.67 | 25.19 | 57,996 |
| AGEM | 46.2458▼ | -0.122 (-0.26%) | 46.48 | 45.42 | 1,807 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGGY | 43.205▲ | +0.03 (+0.07%) | 43.265 | 43.195 | 45,521 |
| AGZD | 22.6097▼ | -0.0103 (-0.05%) | 22.63 | 22.58 | 5,586 |
| AIIA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 111 |
| AIRT | 27.0225 | +0.00 (+0.00%) | 27.17 | 26.66 | 87 |
| AIX | 22.9869▼ | -0.3471 (-1.49%) | 22.9869 | 22.45 | 190 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 33 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 10 |
| ALIL | 31.2428▼ | -0.1729 (-0.55%) | 31.2428 | 31.2428 | 107 |
| ALIS | 10.1629▲ | +0.0029 (+0.03%) | 10.17 | 10.15 | 3,300 |
| ALRG | 30.215▼ | -0.2386 (-0.78%) | 30.215 | 30.215 | 28 |
| ALTL | 46.4413▼ | -0.5752 (-1.22%) | 46.93 | 46.4413 | 1,491 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.16 | 29,157 |
| AMAN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.0899 | 1,770 |
| AMGR | 24.6778▼ | -0.2388 (-0.96%) | 24.77 | 24.48 | 2,892 |
| AMOM | 57.1856▲ | +0.2056 (+0.36%) | 57.46 | 55.365 | 7,614 |
| AMSS | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.14 | 117,837 |
| ANGH | 3.2711▼ | -0.1289 (-3.79%) | 3.2786 | 3.21 | 4,560 |
| ANPA | 4.33▲ | +0.1299 (+3.09%) | 4.40 | 4.33 | 1,166 |
| ANTA | 4.04▼ | -0.06 (-1.46%) | 4.14 | 3.96 | 2,792 |
| ANV | 24.935▼ | -0.0638 (-0.26%) | 25.08 | 24.865 | 1,274 |
| AQB | 0.9699▼ | -0.0001 (-0.01%) | 1.01 | 0.95 | 7,851 |
| ARBB | 4.35▼ | -0.045 (-1.02%) | 4.35 | 4.35 | 385 |
| ARMY | 23.6495▲ | +0.3147 (+1.35%) | 23.65 | 23.6495 | 364 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 89,987 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ATC | 21.1032▼ | -0.259 (-1.21%) | 21.1032 | 21.1032 | 25 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| AUMI | 74.056▲ | +0.011 (+0.01%) | 74.056 | 72.54 | 2,303 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AZTD | 32.3428▼ | -0.1517 (-0.47%) | 32.3428 | 32.3428 | 16 |
| BAFN | 5.72▼ | -0.03 (-0.52%) | 5.72 | 5.6201 | 1,851 |
| BAOS | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.49 | 11,186 |
| BAVA | 17.7818▼ | -0.0682 (-0.38%) | 17.7818 | 17.7818 | 42 |
| BBBL | 46.959▲ | +0.0652 (+0.14%) | 46.959 | 46.959 | 100 |
| BCG | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.48 | 8,595 |
| BCLO | 49.57▲ | +0.03 (+0.06%) | 49.57 | 49.57 | 242 |
| BD | 25.00▲ | +0.0159 (+0.06%) | 25.00 | 25.00 | 100 |
| BDL | 41.11▼ | -0.28 (-0.68%) | 43.13 | 40.96 | 22,103 |
| BEEX | 26.7811▼ | -0.1562 (-0.58%) | 26.81 | 26.73 | 500 |
| BFAP | 14.295▼ | -0.0151 (-0.11%) | 14.295 | 14.295 | 100 |
| BHAV | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 2,381 |
| BILD | 30.1204▲ | +0.0606 (+0.20%) | 30.1204 | 30.1204 | 11 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 81,743 |
| BKCG | 37.777▼ | -0.3779 (-0.99%) | 37.777 | 37.777 | 100 |
| BKEM | 86.97▼ | -1.653 (-1.87%) | 86.97 | 86.97 | 400 |
| BKIE | 99.68▼ | -0.19 (-0.19%) | 99.7149 | 99.04 | 16,718 |
| BKSE | 132.901▼ | -0.571 (-0.43%) | 132.901 | 132.901 | 104 |
| BKYI | 4.60▼ | -0.37 (-7.44%) | 4.79 | 4.60 | 1,437 |
| BLUI | 25.835▲ | +0.0117 (+0.05%) | 25.87 | 25.825 | 2,825 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.315 | 10,187 |
| BLZR | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,665 |
| BMHL | 5.69▼ | -0.07 (-1.22%) | 5.8599 | 5.69 | 1,025 |
| BMR | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.15 | 71,686 |
| BON | 1.16▼ | -0.0157 (-1.34%) | 1.181 | 1.16 | 1,991 |
| BQ | 0.864▲ | +0.019 (+2.25%) | 0.869 | 0.826 | 28,013 |
| BRF | 16.1893▼ | -0.2084 (-1.27%) | 16.27 | 16.185 | 1,690 |
| BRIB | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.96 | 100 |
| BSJV | 26.2341▲ | +0.0041 (+0.02%) | 26.24 | 26.22 | 2,635 |
| BSMU | 21.8364▼ | -0.0386 (-0.18%) | 21.885 | 21.71 | 59,338 |
| BSR | 29.9372▼ | -0.2282 (-0.76%) | 29.9372 | 29.9372 | 8 |
| BSTV | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 1 |
| BTR | 27.8003▼ | -0.1516 (-0.54%) | 27.82 | 27.8003 | 112 |
| BTRN | 24.6812▼ | -0.0193 (-0.08%) | 24.6812 | 24.6812 | 12 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 517 |
| CAFG | 33.2484▼ | -0.0479 (-0.14%) | 33.2484 | 32.88 | 1,749 |
| CBON | 23.8417▲ | +0.0217 (+0.09%) | 23.87 | 23.84 | 912 |
| CCM | 4.27▼ | -0.08 (-1.84%) | 4.30 | 4.14 | 7,385 |
| CDEI | 90.8382▼ | -0.7998 (-0.87%) | 90.8382 | 90.8382 | 41 |
| CDTG | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.7301 | 26,122 |
| CEFA | 39.6289▼ | -0.1182 (-0.30%) | 39.6289 | 39.6289 | 76 |
| CFA | 99.1163▼ | -0.6189 (-0.62%) | 99.78 | 99.06 | 2,155 |
| CGIB | 25.39▼ | -0.01 (-0.04%) | 25.44 | 25.37 | 63,213 |
| CGV | 15.325▼ | -0.0578 (-0.38%) | 15.35 | 15.25 | 1,512 |
| CIIT | 0.2947▼ | -0.0299 (-9.21%) | 0.33 | 0.2912 | 539,126 |
| CLIK | 1.53▼ | -0.20 (-11.56%) | 1.70 | 1.49 | 327,546 |
| CLIM | 27.6988▲ | +0.0226 (+0.08%) | 27.6988 | 27.6988 | 87 |
| CLIX | 58.242▼ | -0.6514 (-1.11%) | 58.242 | 58.242 | 100 |
| CLLS | 2.63▼ | -0.04 (-1.50%) | 2.665 | 2.62 | 7,885 |
| CLOO | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.19 | 100 |
| CMND | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.81 | 192,099 |
| COAL | 22.9639▲ | +0.0139 (+0.06%) | 23.20 | 22.75 | 12,749 |
| COLA | 10.675▼ | -0.005 (-0.05%) | 10.69 | 10.66 | 11,416 |
| COPL | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 106 |
| CPLS | 34.865▲ | +0.06 (+0.17%) | 34.9196 | 34.8626 | 3,390 |
| CPNJ | 27.4838▼ | -0.051 (-0.19%) | 27.49 | 27.345 | 705 |