Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 3 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 23 |
| AAVM | 33.5163▼ | -0.1296 (-0.39%) | 33.5163 | 33.5163 | 270 |
| ACGR | 66.9757▼ | -0.4284 (-0.64%) | 66.9757 | 66.9757 | 7 |
| ACTS | 28.5563▼ | -0.0599 (-0.21%) | 28.5563 | 28.5563 | 217 |
| ADBU | 15.53▼ | -0.12 (-0.77%) | 16.17 | 15.47 | 10,171 |
| AFIX | 24.845▲ | +0.03 (+0.12%) | 24.8499 | 24.8299 | 732 |
| AFSC | 38.2328▲ | +0.3641 (+0.96%) | 38.2328 | 38.2328 | 15 |
| AGGA | 25.13▲ | +0.055 (+0.22%) | 25.15 | 25.10 | 7,714 |
| AGNG | 35.43▲ | +0.4865 (+1.39%) | 35.5299 | 35.31 | 6,060 |
| AHT | 3.22▼ | -0.02 (-0.62%) | 3.2442 | 3.1801 | 43,668 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 12 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 4,375 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.37 | 1.33 | 26,604 |
| AMAN | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 1,851 |
| AMIX | 7.21▼ | -0.329 (-4.36%) | 7.76 | 6.44 | 90,174 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 35 |
| ANL | 10.99▲ | +0.39 (+3.68%) | 11.29 | 10.34 | 24,498 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| ASCI | 36.1177▲ | +0.0779 (+0.22%) | 36.16 | 36.05 | 419 |
| ASGM | 30.895▼ | -0.4091 (-1.31%) | 30.895 | 30.895 | 70 |
| ASLV | 29.7144▲ | +0.1529 (+0.52%) | 29.87 | 29.7144 | 367 |
| ATLN | 0.7801▼ | -0.5499 (-41.35%) | 1.51 | 0.652 | 51,006,087 |
| AUC | 6.44▲ | +0.19 (+3.04%) | 6.60 | 6.40 | 3,521 |
| AURE | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.21 | 2,568 |
| AVMC | 79.52▲ | +0.56 (+0.71%) | 79.975 | 79.2329 | 11,407 |
| AVOS | 26.5478▼ | -0.0664 (-0.25%) | 26.69 | 26.5478 | 1,550 |
| BAOS | 2.79 | +0.00 (+0.00%) | 2.80 | 2.75 | 5,247 |
| BBB | 28.5672▼ | -0.3483 (-1.20%) | 28.5672 | 28.5672 | 235 |
| BBBL | 48.30▲ | +0.3034 (+0.63%) | 48.30 | 48.30 | 100 |
| BBYY | 9.76▼ | -0.1813 (-1.82%) | 9.8095 | 9.76 | 613 |
| BCDF | 29.7351▼ | -0.4382 (-1.45%) | 30.005 | 29.7351 | 828 |
| BCEM | 27.1489▼ | -0.0666 (-0.24%) | 27.30 | 27.095 | 3,822 |
| BDCI | 10.06▲ | +0.01 (+0.10%) | 10.065 | 10.06 | 145,041 |
| BDGS | 36.0494▼ | -0.0996 (-0.28%) | 36.22 | 36.0494 | 1,274 |
| BDRX | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.61 | 5,090 |
| BEEZ | 32.9346▲ | +0.467 (+1.44%) | 32.9346 | 32.9346 | 1 |
| BELT | 38.9332▼ | -0.1096 (-0.28%) | 39.4001 | 38.9332 | 361 |
| BETZ | 18.56▼ | -0.23 (-1.22%) | 18.75 | 18.52 | 31,843 |
| BFAP | 13.885▼ | -0.24 (-1.70%) | 13.885 | 13.885 | 100 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BGRO | 41.2264▼ | -0.3024 (-0.73%) | 41.2264 | 41.2264 | 8 |
| BHM | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.15 | 1,886 |
| BIDD | 29.6286▼ | -0.0214 (-0.07%) | 29.715 | 29.505 | 11,341 |
| BILD | 29.5249▲ | +0.1982 (+0.68%) | 29.5249 | 29.5249 | 51 |
| BIO.B | 296.49▲ | +6.49 (+2.24%) | 296.49 | 291.99 | 184 |
| BITS | 59.0483▼ | -3.0059 (-4.84%) | 59.0483 | 59.0483 | 237 |
| BKCI | 52.9518▲ | +0.4118 (+0.78%) | 53.04 | 52.815 | 4,652 |
| BKF | 38.87▼ | -0.04 (-0.10%) | 39.18 | 38.85 | 8,157 |
| BLCV | 40.67▼ | -0.05 (-0.12%) | 40.899 | 40.5201 | 2,439 |
| BMGL | 7.03▲ | +0.10 (+1.44%) | 7.19 | 6.46 | 6,867 |
| BNDC | 22.1302▲ | +0.0952 (+0.43%) | 22.1302 | 22.11 | 1,967 |
| BNDP | 74.385▲ | +0.285 (+0.38%) | 74.395 | 74.385 | 454 |
| BOBP | 32.0023▲ | +0.0523 (+0.16%) | 32.13 | 31.8492 | 1,760 |
| BOLD | 2.60 | +0.00 (+0.00%) | 2.79 | 2.58 | 2,475,601 |
| BOLT | 4.22▼ | -0.045 (-1.06%) | 4.30 | 4.20 | 6,770 |
| BRCE | 28.48▼ | -0.0645 (-0.23%) | 28.63 | 28.48 | 1,140 |
| BRNS | 0.6601▼ | -0.0099 (-1.48%) | 0.719 | 0.6601 | 7,040 |
| BSGR | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 45 |
| BSJY | 25.10▼ | -0.0035 (-0.01%) | 25.10 | 25.10 | 73 |
| BSMY | 24.60▲ | +0.0753 (+0.31%) | 24.63 | 24.57 | 4,875 |
| BSTP | 38.81▼ | -0.1123 (-0.29%) | 38.98 | 38.81 | 1,154 |
| BTYB | 23.3765▼ | -0.0849 (-0.36%) | 23.46 | 23.3765 | 296 |
| BUDA | 8.15▲ | +0.08 (+0.99%) | 8.2878 | 7.85 | 3,534 |
| BUFM | 40.16▼ | -0.02 (-0.05%) | 40.16 | 40.16 | 18,484 |
| BULD | 35.2911▼ | -0.1873 (-0.53%) | 35.39 | 35.11 | 801 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| CAES | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 1,056 |
| CAFG | 32.7442▲ | +0.2854 (+0.88%) | 32.935 | 32.7442 | 1,046 |
| CBLS | 33.0422▼ | -0.0391 (-0.12%) | 33.045 | 33.0422 | 1,224 |
| CBSE | 50.31▲ | +0.094 (+0.19%) | 50.31 | 50.00 | 3,895 |
| CCOM | 24.0501▼ | -0.065 (-0.27%) | 24.0501 | 24.0501 | 26 |
| CCTG | 0.8692▲ | +0.059 (+7.28%) | 0.9396 | 0.7913 | 488,335 |
| CEPV | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.32 | 6,219 |
| CGCV | 32.42▲ | +0.18 (+0.56%) | 32.545 | 32.279 | 295,167 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,300 |
| CHRI | 87.27▼ | -0.1852 (-0.21%) | 87.35 | 87.27 | 359 |
| CIG.C | 3.09▲ | +0.0792 (+2.63%) | 3.09 | 3.09 | 580 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CJMB | 0.73▼ | -0.009 (-1.22%) | 0.739 | 0.7113 | 13,627 |
| CLCG | 28.1219▼ | -0.1078 (-0.38%) | 28.47 | 28.1219 | 607 |
| CLCV | 30.0571▼ | -0.1759 (-0.58%) | 30.0571 | 29.99 | 380 |
| CLRO | 2.74▼ | -0.28 (-9.27%) | 3.2241 | 2.72 | 56,560 |
| CMBO | 102.59▲ | +0.015 (+0.01%) | 102.59 | 102.59 | 1 |
| CPII | 18.9899▼ | -0.0551 (-0.29%) | 19.00 | 18.9899 | 536 |
| CPRJ | 27.64▲ | +0.005 (+0.02%) | 27.64 | 27.60 | 447 |
| CPSR | 25.78▼ | -0.005 (-0.02%) | 25.795 | 25.78 | 340 |
| CPSY | 25.62▼ | -0.05 (-0.19%) | 25.62 | 25.62 | 111 |
| CREG | 2.30▼ | -0.12 (-4.96%) | 2.41 | 2.2609 | 97,680 |
| CRMT | 3.57▼ | -0.29 (-7.51%) | 4.24 | 3.54 | 1,723,272 |
| CSHP | 99.5246▼ | -0.0404 (-0.04%) | 99.55 | 99.488 | 3,034 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CTEX | 41.993▼ | -0.5381 (-1.27%) | 41.993 | 41.993 | 200 |
| CUB | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 31,499 |
| CZAR | 30.939▲ | +0.1559 (+0.51%) | 30.939 | 30.939 | 4 |
| DAT | 39.4818▼ | -0.3155 (-0.79%) | 39.83 | 39.4818 | 350 |