Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.665▲ | +0.155 (+0.31%) | 49.665 | 49.665 | 11 |
| ACLC | 87.5703▲ | +0.5271 (+0.61%) | 87.67 | 87.36 | 2,593 |
| ACOM | 22.595▼ | -0.0769 (-0.34%) | 22.595 | 22.595 | 13 |
| ACVF | 56.7905▲ | +0.1855 (+0.33%) | 56.90 | 56.685 | 1,868 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ADIV | 19.75▼ | -0.115 (-0.58%) | 19.78 | 19.75 | 366 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| AETH | 29.7668▲ | +0.043 (+0.14%) | 29.7668 | 29.7668 | 76 |
| AFIX | 24.525▲ | +0.08 (+0.33%) | 24.53 | 24.525 | 1,934 |
| AFK | 28.20▲ | +0.1142 (+0.41%) | 28.20 | 27.8202 | 5,298 |
| AGGY | 42.86▲ | +0.13 (+0.30%) | 42.97 | 42.8401 | 90,420 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AGOX | 34.7266▲ | +0.3176 (+0.92%) | 34.82 | 34.3001 | 25,969 |
| AGRW | 33.4213▲ | +0.2672 (+0.81%) | 33.4213 | 33.4213 | 21 |
| AHD | 26.405▲ | +0.32 (+1.23%) | 26.50 | 26.17 | 2,764 |
| AHLT | 29.2906▼ | -0.1858 (-0.63%) | 29.2906 | 29.18 | 1,742 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| AKA | 10.7267▼ | -0.2633 (-2.40%) | 10.90 | 10.7267 | 1,687 |
| AKAF | 33.575 | +0.00 (+0.00%) | 33.575 | 33.575 | 22 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 627 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| AMGR | 26.04▲ | +0.0631 (+0.24%) | 26.13 | 26.00 | 4,024 |
| AMHI | 24.7591▲ | +0.0491 (+0.20%) | 24.7591 | 24.7591 | 7 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.245 | 23.245 | 68 |
| APMU | 24.776▲ | +0.036 (+0.15%) | 24.795 | 24.75 | 6,753 |
| APUS | 4.70▲ | +0.04 (+0.86%) | 4.9899 | 4.37 | 52,423 |
| APVO | 3.40▼ | -0.10 (-2.86%) | 3.5365 | 3.355 | 32,339 |
| ARMS | 25.18▲ | +0.065 (+0.26%) | 25.18 | 25.18 | 100 |
| ASD | 27.7728▼ | -0.0128 (-0.05%) | 27.7728 | 27.7728 | 47 |
| ASLV | 31.3658▲ | +0.0665 (+0.21%) | 31.3658 | 31.3658 | 333 |
| ASRV | 5.01▲ | +0.04 (+0.80%) | 5.03 | 4.92 | 7,636 |
| ATHR | 3.6775▼ | -0.0725 (-1.93%) | 3.6775 | 3.6775 | 502 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| AVGB | 51.13▲ | +0.105 (+0.21%) | 51.13 | 51.13 | 71 |
| AVSD | 83.6451▲ | +0.1825 (+0.22%) | 83.695 | 83.62 | 1,007 |
| AVXC | 81.8872▲ | +0.3291 (+0.40%) | 82.16 | 81.16 | 33,332 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.28 | 3,228 |
| AXR | 22.19▼ | -0.06 (-0.27%) | 22.585 | 22.19 | 3,661 |
| AZTD | 32.995▲ | +0.215 (+0.66%) | 32.995 | 32.995 | 100 |
| BANL | 7.01▲ | +0.92 (+15.11%) | 7.01 | 5.48 | 119,014 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BASV | 32.2565▲ | +0.105 (+0.33%) | 32.30 | 32.20 | 1,301 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 122,022 |
| BBLG | 0.6743▲ | +0.0163 (+2.48%) | 0.678 | 0.6227 | 636,243 |
| BCDF | 33.243▲ | +0.1625 (+0.49%) | 33.243 | 33.243 | 100 |
| BCGD | 27.1453▲ | +0.1703 (+0.63%) | 27.1453 | 27.1453 | 105 |
| BCLO | 49.645▲ | +0.0417 (+0.08%) | 49.645 | 49.645 | 1,084 |
| BEDZ | 36.79▲ | +0.216 (+0.59%) | 36.79 | 36.79 | 100 |
| BEEX | 28.1168▲ | +0.0821 (+0.29%) | 28.17 | 28.07 | 1,470 |
| BENF | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.45 | 5,227 |
| BFIX | 25.01▲ | +0.025 (+0.10%) | 25.01 | 25.005 | 466 |
| BFJA | 17.255▼ | -0.01 (-0.06%) | 17.255 | 17.255 | 6 |
| BGCG | 27.8084▲ | +0.2708 (+0.98%) | 27.90 | 27.7005 | 5,522 |
| BGEG | 23.5609▲ | +0.1403 (+0.60%) | 23.5609 | 23.5609 | 122 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3499 | 0.3103 | 29,885 |
| BGIA | 25.7536▲ | +0.1228 (+0.48%) | 25.7536 | 25.7536 | 54 |
| BGM | 0.2985▲ | +0.0101 (+3.50%) | 0.3003 | 0.286 | 19,506 |
| BGSF | 5.55▲ | +0.15 (+2.78%) | 5.55 | 5.445 | 1,164 |
| BIVI | 1.56 | +0.00 (+0.00%) | 1.70 | 1.48 | 4,789,482 |
| BKAG | 41.425▲ | +0.115 (+0.28%) | 41.49 | 41.40 | 100,414 |
| BKCH | 64.74▼ | -0.62 (-0.95%) | 67.345 | 63.90 | 28,687 |
| BKHY | 47.395▲ | +0.0875 (+0.18%) | 47.42 | 47.35 | 23,475 |
| BLCV | 43.4229▲ | +0.3082 (+0.71%) | 43.53 | 43.2736 | 5,770 |
| BLDX | 26.51▲ | +0.04 (+0.15%) | 26.51 | 26.48 | 1,101 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.0601 | 10.06 | 6,854 |
| BMHL | 5.8167▲ | +0.0568 (+0.99%) | 5.8167 | 5.8167 | 131 |
| BMM | 4.91▼ | -0.40 (-7.53%) | 5.26 | 4.82 | 240,964 |
| BNGE | 32.399▲ | +0.1612 (+0.50%) | 32.399 | 32.05 | 500 |
| BNKK | 1.025▲ | +0.0534 (+5.50%) | 1.0771 | 0.9987 | 17,177 |
| BNTC | 12.56▲ | +0.22 (+1.78%) | 12.965 | 12.40 | 164,495 |
| BOLT | 3.21▼ | -0.24 (-6.96%) | 3.45 | 3.21 | 28,389 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BPAY | 27.6795▲ | +0.7961 (+2.96%) | 27.6795 | 27.6795 | 101 |
| BQ | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.025 | 1,656,101 |
| BRCE | 30.73▲ | +0.26 (+0.85%) | 30.73 | 30.73 | 8 |
| BRES | 27.8296▲ | +0.0976 (+0.35%) | 27.8296 | 27.8296 | 13 |
| BRF | 15.075▼ | -0.0652 (-0.43%) | 15.08 | 15.00 | 1,989 |
| BRIE | 31.25▲ | +0.22 (+0.71%) | 31.25 | 31.03 | 136,612 |
| BRNY | 59.6446▲ | +0.1992 (+0.34%) | 59.75 | 59.6165 | 16,857 |
| BSGT | 25.085▲ | +0.04 (+0.16%) | 25.09 | 25.085 | 508 |
| BSJY | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.10 | 127 |
| BSMQ | 23.545▼ | -0.0137 (-0.06%) | 23.55 | 23.52 | 9,457 |
| BSMZ | 25.155▲ | +0.04 (+0.16%) | 25.21 | 25.15 | 7,908 |
| BSR | 31.1357▲ | +0.2252 (+0.73%) | 31.1357 | 31.1357 | 20 |
| BSTS | 25.09▲ | +0.02 (+0.08%) | 25.10 | 25.09 | 1,840 |
| BSTU | 25.08▲ | +0.055 (+0.22%) | 25.09 | 25.08 | 696 |
| BSTV | 25.06▲ | +0.06 (+0.24%) | 25.08 | 25.06 | 454 |
| BTBD | 1.29▲ | +0.03 (+2.38%) | 1.2955 | 1.25 | 15,719 |
| BTOT | 49.055▲ | +0.185 (+0.38%) | 49.055 | 49.055 | 14 |
| BTRN | 24.6957▲ | +0.0047 (+0.02%) | 24.6957 | 24.6957 | 14 |
| BUZZ | 37.15▲ | +0.69 (+1.89%) | 37.39 | 36.955 | 16,886 |
| BVC | 15.03▲ | +1.89 (+14.38%) | 15.13 | 12.87 | 17,186 |
| BYFC | 11.84▲ | +0.538 (+4.76%) | 11.84 | 11.84 | 506 |
| CAFX | 24.555▲ | +0.035 (+0.14%) | 24.58 | 24.5401 | 5,128 |
| CAMP | 4.50▼ | -0.03 (-0.66%) | 4.575 | 4.44 | 50,747 |
| CAPE | 33.30▲ | +0.2004 (+0.61%) | 33.36 | 33.08 | 19,292 |
| CAPS | 0.2186▼ | -0.0142 (-6.10%) | 0.2223 | 0.203 | 1,199,523 |
| CARY | 20.725▲ | +0.015 (+0.07%) | 20.77 | 20.7099 | 391,032 |
| CBLS | 30.835▼ | -0.3178 (-1.02%) | 30.835 | 30.835 | 200 |