Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 4 |
| ABNG | 16.0933▲ | +0.1274 (+0.80%) | 16.0933 | 16.0933 | 47 |
| ACGR | 70.0982▲ | +0.7289 (+1.05%) | 70.0982 | 70.0982 | 50 |
| ACLC | 83.6425▲ | +0.8229 (+0.99%) | 83.76 | 83.47 | 4,080 |
| ACVT | 27.4879▲ | +0.0906 (+0.33%) | 27.4879 | 27.4879 | 2 |
| ADAG | 3.66▼ | -0.04 (-1.08%) | 3.685 | 3.50 | 2,083 |
| ADPV | 45.40▼ | -0.45 (-0.98%) | 45.69 | 45.40 | 3,225 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AFOS | 44.1228▼ | -0.0494 (-0.11%) | 44.175 | 44.01 | 9,769 |
| AFSC | 35.6484▲ | +0.2283 (+0.64%) | 35.6484 | 35.6484 | 7 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 30 |
| AGNG | 35.2659▼ | -0.0089 (-0.03%) | 35.34 | 35.1901 | 4,310 |
| AIHS | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.0825 | 6,106 |
| AIMS | 26.7453▲ | +0.0957 (+0.36%) | 26.77 | 26.7453 | 261 |
| AINP | 25.015 | +0.00 (+0.00%) | 25.05 | 25.015 | 1,173 |
| AKAF | 32.0611▲ | +0.1123 (+0.35%) | 32.0611 | 32.0611 | 30 |
| ALBT | 0.347▲ | +0.0275 (+8.61%) | 0.3638 | 0.31 | 274,679 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 381 |
| ALRG | 29.966▲ | +0.1317 (+0.44%) | 29.966 | 29.966 | 100 |
| AMID | 34.9809▲ | +0.2024 (+0.58%) | 35.01 | 34.87 | 4,847 |
| ANEW | 50.0212▲ | +0.1413 (+0.28%) | 50.0212 | 50.0212 | 30 |
| ANGH | 3.61 | +0.00 (+0.00%) | 3.61 | 3.60 | 1,846 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| APLY | 12.58▼ | -0.11 (-0.87%) | 12.64 | 12.50 | 65,290 |
| ARKR | 6.48▼ | -0.13 (-1.97%) | 6.60 | 6.48 | 944 |
| ASHS | 46.2444▼ | -1.3054 (-2.75%) | 46.3169 | 46.12 | 9,203 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AVOS | 26.8126▼ | -0.002 (-0.01%) | 26.8126 | 26.8126 | 1 |
| AXIN | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 33,156 |
| BABO | 10.65▼ | -0.30 (-2.74%) | 10.78 | 10.50 | 30,222 |
| BACC | 10.3501▼ | -0.0599 (-0.58%) | 10.49 | 10.335 | 5,447 |
| BALQ | 56.7076▲ | +0.4922 (+0.88%) | 56.74 | 56.7076 | 357 |
| BAOS | 3.02▲ | +0.0001 (+0.00%) | 3.07 | 2.87 | 11,711 |
| BASG | 25.765▲ | +0.31 (+1.22%) | 25.805 | 25.69 | 5,089 |
| BASV | 28.8482▲ | +0.0938 (+0.33%) | 28.95 | 28.76 | 14,349 |
| BAYA | 12.03▲ | +0.07 (+0.59%) | 12.03 | 12.03 | 983 |
| BBYY | 12.5449▼ | -0.1151 (-0.91%) | 12.5801 | 12.516 | 2,016 |
| BCD | 38.15▼ | -0.36 (-0.93%) | 38.185 | 37.9737 | 28,211 |
| BCEM | 28.0691▼ | -0.0209 (-0.07%) | 28.07 | 27.94 | 927 |
| BCFN | 21.007▲ | +0.067 (+0.32%) | 21.08 | 21.007 | 583 |
| BDGS | 36.56▲ | +0.06 (+0.16%) | 36.56 | 36.56 | 28 |
| BDIV | 24.369▲ | +0.1573 (+0.65%) | 24.369 | 24.369 | 100 |
| BDRY | 12.95▼ | -0.38 (-2.85%) | 13.1484 | 12.95 | 20,877 |
| BELT | 40.0605▲ | +0.1444 (+0.36%) | 40.0605 | 39.80 | 1,071 |
| BESO | 26.2291▲ | +0.5391 (+2.10%) | 26.3425 | 26.11 | 532 |
| BFAM | 69.48▲ | +0.86 (+1.25%) | 69.67 | 67.30 | 1,768,232 |
| BGRO | 42.8064▲ | +0.423 (+1.00%) | 42.8064 | 42.77 | 374 |
| BGSI | 103.96▲ | +5.84 (+5.95%) | 104.786 | 99.00 | 33,731 |
| BILD | 30.586▲ | +0.0453 (+0.15%) | 30.586 | 30.586 | 62 |
| BJDX | 1.745▼ | -0.035 (-1.97%) | 1.75 | 1.72 | 4,719 |
| BLDX | 26.71▲ | +0.0186 (+0.07%) | 26.71 | 26.71 | 100 |
| BMVP | 51.0896▲ | +0.2801 (+0.55%) | 51.12 | 51.0896 | 386 |
| BPRO | 23.221▼ | -0.449 (-1.90%) | 23.34 | 23.11 | 1,241 |
| BREE | 26.6899▲ | +0.1749 (+0.66%) | 26.69 | 26.61 | 1,566 |
| BSJV | 26.29▼ | -0.005 (-0.02%) | 26.34 | 26.274 | 2,553 |
| BSJW | 25.35▼ | -0.05 (-0.20%) | 25.42 | 25.35 | 3,109 |
| BTOP | 30.8136▲ | +0.6696 (+2.22%) | 30.8136 | 30.8136 | 434 |
| BUFC | 42.24▲ | +0.08 (+0.19%) | 42.28 | 42.24 | 5,234 |
| BUFI | 41.855▼ | -0.0116 (-0.03%) | 41.93 | 41.84 | 5,663 |
| BWEN | 3.82▼ | -0.03 (-0.78%) | 4.36 | 3.6507 | 1,232,264 |
| BYFC | 10.26▲ | +0.30 (+3.01%) | 10.26 | 10.26 | 96 |
| BYSI | 1.47▲ | +0.02 (+1.38%) | 1.59 | 1.47 | 8,958 |
| CALC | 0.68▼ | -0.0099 (-1.43%) | 0.72 | 0.6505 | 79,910 |
| CAMP | 4.38▼ | -0.12 (-2.67%) | 4.75 | 4.30 | 37,156 |
| CAMX | 33.95▲ | +0.1072 (+0.32%) | 33.95 | 33.95 | 100 |
| CANF | 3.49▼ | -0.15 (-4.12%) | 3.65 | 3.43 | 29,439 |
| CBNA | 36.80▼ | -1.15 (-3.03%) | 37.40 | 36.80 | 2,052 |
| CCCC | 3.63▼ | -0.05 (-1.36%) | 3.785 | 3.475 | 2,821,363 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.295 | 1,088 |
| CEW | 19.405▼ | -0.032 (-0.16%) | 19.43 | 19.405 | 618 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3742 | 123,620 |
| CGRO | 24.396▼ | -0.901 (-3.56%) | 24.396 | 24.396 | 200 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CLCG | 29.195▲ | +0.3912 (+1.36%) | 29.195 | 29.195 | 100 |
| CLUB | 25.46▲ | +0.14 (+0.55%) | 25.46 | 25.42 | 9,086 |
| CLWT | 1.1601▼ | -0.02 (-1.69%) | 1.1601 | 1.1601 | 955 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CNCG | 28.7574▲ | +0.0898 (+0.31%) | 28.7574 | 28.7574 | 340 |
| CNVS | 2.57 | +0.00 (+0.00%) | 2.63 | 2.545 | 26,745 |
| COMT | 35.6977▼ | -0.1746 (-0.49%) | 35.71 | 35.43 | 157,130 |
| CORB | 29.4256▼ | -0.0044 (-0.01%) | 29.53 | 29.4256 | 27,383 |
| CPLB | 20.90▼ | -0.04 (-0.19%) | 20.9599 | 20.90 | 2,040 |
| CPNM | 26.7019▲ | +0.0266 (+0.10%) | 26.7019 | 26.69 | 101 |
| CPRA | 27.4381▲ | +0.0131 (+0.05%) | 27.47 | 27.43 | 626 |
| CPSD | 26.60▲ | +0.02 (+0.08%) | 26.60 | 26.60 | 200 |
| CPSP | 26.835▲ | +0.02 (+0.07%) | 26.87 | 26.835 | 299 |
| CRESY | 10.69▲ | +0.09 (+0.85%) | 10.7599 | 10.53 | 110,936 |
| CRIS | 0.5133▲ | +0.0133 (+2.66%) | 0.52 | 0.5001 | 117,117 |
| CSRE | 28.42▼ | -0.20 (-0.70%) | 28.70 | 28.40 | 108,334 |
| CSSD | 25.20▼ | -0.0083 (-0.03%) | 25.21 | 25.18 | 568 |
| CTWO | 16.575▼ | -0.20 (-1.19%) | 16.575 | 16.575 | 1 |
| CUPR | 0.268▲ | +0.006 (+2.29%) | 0.2691 | 0.2455 | 456,584 |
| CVNX | 14.3071▼ | -0.1804 (-1.25%) | 14.67 | 14.00 | 18,669 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 8.01 | 7.98 | 2,495 |
| DBP | 112.281▼ | -2.249 (-1.96%) | 113.3464 | 112.2806 | 2,385 |
| DCX | 2.21▼ | -0.01 (-0.45%) | 2.21 | 2.11 | 6,760 |
| DDI | 11.74▼ | -0.06 (-0.51%) | 11.90 | 11.55 | 56,390 |
| DEEF | 40.0404▲ | +0.1154 (+0.29%) | 40.27 | 40.0404 | 238 |