Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.7752▼ | -0.0992 (-0.19%) | 50.7752 | 50.7752 | 10 |
| ABIG | 35.1898▲ | +0.0298 (+0.08%) | 35.1898 | 35.1898 | 127 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 1,958 |
| ACKY | 18.1301▲ | +0.0801 (+0.44%) | 18.1301 | 18.0265 | 8,836 |
| ACTS | 26.6967▲ | +0.3567 (+1.35%) | 26.6967 | 26.6967 | 211 |
| ADIL | 5.82▲ | +0.47 (+8.79%) | 5.89 | 5.1901 | 32,015 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AGNG | 39.10▲ | +0.30 (+0.77%) | 39.10 | 38.815 | 2,184 |
| AINT | 29.6947▲ | +0.1147 (+0.39%) | 29.77 | 29.57 | 1,100 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| AMCI | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.7475 | 45,725 |
| AMOM | 57.537▼ | -0.7193 (-1.23%) | 57.63 | 57.53 | 1,015 |
| AMS | 1.47▲ | +0.015 (+1.03%) | 1.47 | 1.4407 | 951 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.09 | 26.09 | 10 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| AQMS | 2.85▲ | +0.04 (+1.42%) | 2.97 | 2.75 | 19,327 |
| AQWA | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.235 | 3,353 |
| ARB | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.76 | 3,687 |
| ARMS | 25.215▲ | +0.055 (+0.22%) | 25.215 | 25.17 | 111 |
| ASMH | 11.7007▲ | +0.0107 (+0.09%) | 11.87 | 11.68 | 5,757 |
| AUST | 1.35 | +0.00 (+0.00%) | 1.35 | 1.31 | 45,580 |
| AVMU | 45.17▲ | +0.12 (+0.27%) | 45.19 | 45.165 | 1,283 |
| AVX | 3.53▼ | -0.15 (-4.08%) | 3.75 | 3.53 | 21,632 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |
| AXIL | 6.25▼ | -0.27 (-4.14%) | 6.40 | 6.045 | 25,926 |
| BACC | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 141 |
| BBYY | 9.375▼ | -0.0206 (-0.22%) | 9.375 | 9.375 | 298 |
| BCAB | 3.26▲ | +0.02 (+0.62%) | 3.47 | 3.09 | 55,312 |
| BCEM | 26.8528▲ | +0.0493 (+0.18%) | 26.8528 | 26.70 | 1,644 |
| BCIL | 30.1629▲ | +0.1508 (+0.50%) | 30.1629 | 30.11 | 449 |
| BCOR | 25.9626▲ | +0.3026 (+1.18%) | 25.9626 | 25.11 | 2,435 |
| BCTX | 3.77▲ | +0.31 (+8.96%) | 4.10 | 3.55 | 651,114 |
| BCUS | 35.0578▲ | +0.2278 (+0.65%) | 35.065 | 34.975 | 1,960 |
| BDIV | 25.124▲ | +0.0759 (+0.30%) | 25.124 | 25.124 | 100 |
| BEAG | 10.75▼ | -0.05 (-0.46%) | 10.78 | 10.75 | 1,638 |
| BESO | 32.8398▲ | +0.1198 (+0.37%) | 32.89 | 32.8398 | 169 |
| BFOR | 24.22▲ | +0.005 (+0.02%) | 24.33 | 24.16 | 9,260 |
| BGI | 0.3925▲ | +0.0386 (+10.91%) | 0.3999 | 0.3586 | 371,389 |
| BHDG | 22.425▼ | -0.275 (-1.21%) | 22.425 | 22.425 | 8 |
| BHM | 8.57▼ | -0.1116 (-1.29%) | 8.876 | 8.50 | 2,683 |
| BITC | 40.8442▲ | +0.8871 (+2.22%) | 41.1599 | 40.77 | 3,640 |
| BKFI | 23.63▲ | +0.09 (+0.38%) | 23.63 | 23.58 | 17,868 |
| BKMS | 25.47▲ | +0.0056 (+0.02%) | 25.48 | 25.44 | 3,278 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.50 | 104 |
| BMVP | 54.63▼ | -0.0113 (-0.02%) | 54.63 | 54.63 | 100 |
| BOTJ | 26.8025▼ | -0.2925 (-1.08%) | 27.446 | 26.67 | 15,288 |
| BOUT | 44.6675▼ | -0.0025 (-0.01%) | 44.86 | 44.65 | 1,132 |
| BRKC | 39.8896▲ | +0.0396 (+0.10%) | 39.915 | 39.82 | 2,251 |
| BSAA | 11.09▼ | -0.91 (-7.58%) | 11.30 | 11.05 | 16,426 |
| BSGT | 25.01▼ | -0.04 (-0.16%) | 25.01 | 24.98 | 140 |
| BSJW | 25.29▲ | +0.07 (+0.28%) | 25.29 | 25.2299 | 8,967 |
| BTCT | 2.00▲ | +0.26 (+14.94%) | 2.31 | 1.87 | 27,311,597 |
| BTDL | 16.8042▼ | -0.4158 (-2.41%) | 16.94 | 15.34 | 10,236 |
| BTOC | 0.293▼ | -0.0026 (-0.88%) | 0.2958 | 0.2866 | 13,651 |
| BTRN | 26.20▲ | +0.1548 (+0.59%) | 26.20 | 26.20 | 100 |
| BUFI | 43.57▲ | +0.11 (+0.25%) | 43.57 | 43.56 | 2,809 |
| BULG | 55.844▲ | +3.704 (+7.10%) | 55.85 | 52.32 | 3,627 |
| BUYO | 33.489▼ | -0.156 (-0.46%) | 33.489 | 33.489 | 100 |
| BWIV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.9501 | 8,441 |
| CAES | 10.0951▼ | -0.0049 (-0.05%) | 10.0951 | 10.0951 | 112 |
| CANQ | 30.244▲ | +0.1331 (+0.44%) | 30.244 | 30.244 | 14 |
| CCEL | 4.30▼ | -0.04 (-0.92%) | 4.60 | 4.0526 | 10,706 |
| CCM | 4.95▲ | +0.03 (+0.61%) | 5.06 | 4.95 | 9,397 |
| CCO | 2.38▲ | +0.025 (+1.06%) | 2.38 | 2.364 | 4,134,841 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 10 |
| CMBO | 103.34▲ | +0.10 (+0.10%) | 103.34 | 103.34 | 11 |
| CNBS | 28.6432▲ | +0.0832 (+0.29%) | 28.675 | 28.485 | 1,665 |
| CNF | 2.20▼ | -0.0201 (-0.91%) | 2.205 | 2.119 | 2,963 |
| CODA | 10.04▲ | +0.03 (+0.30%) | 10.17 | 10.00 | 13,880 |
| COTG | 13.0997▼ | -0.3403 (-2.53%) | 13.28 | 13.0997 | 38,979 |
| CPSU | 27.9001▲ | +0.0028 (+0.01%) | 27.9001 | 27.86 | 246 |
| CPTL | 48.8741▼ | -0.1077 (-0.22%) | 48.90 | 48.79 | 2,255 |
| CRIB | 25.709▲ | +0.169 (+0.66%) | 25.709 | 25.709 | 12 |
| CRT | 10.61▲ | +0.015 (+0.14%) | 10.7613 | 10.53 | 8,922 |
| CSHP | 99.462▼ | -0.1035 (-0.10%) | 99.462 | 99.46 | 560 |
| CVSM | 26.28▼ | -0.12 (-0.45%) | 26.28 | 26.28 | 100 |
| CXAI | 3.89▲ | +0.02 (+0.52%) | 3.9483 | 3.70 | 66,180 |
| CXII | 10.82▲ | +0.08 (+0.74%) | 10.845 | 10.751 | 13,992 |
| CYAB | 0.3026▲ | +0.0028 (+0.93%) | 0.329 | 0.2987 | 177,520 |
| DAAQ | 10.43▲ | +0.019 (+0.18%) | 10.43 | 10.40 | 3,821 |
| DANA | 25.075▲ | +0.035 (+0.14%) | 25.075 | 25.075 | 56 |
| DAT | 49.0949▼ | -0.2851 (-0.58%) | 49.12 | 49.0949 | 214 |
| DBC | 30.43▼ | -0.515 (-1.66%) | 30.645 | 30.42 | 539,858 |
| DGICB | 23.71▼ | -0.98 (-3.97%) | 23.71 | 23.71 | 92 |
| DGLO | 23.8892▼ | -0.5696 (-2.33%) | 23.8892 | 23.8892 | 19 |
| DINE | 25.125▲ | +0.09 (+0.36%) | 25.125 | 25.125 | 11 |
| DLCU | 49.6549▼ | -0.0116 (-0.02%) | 49.6549 | 49.62 | 240 |
| DRAI | 33.4481▲ | +0.1781 (+0.54%) | 33.4481 | 33.3778 | 300 |
| DRDB | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.66 | 624 |
| DUKH | 23.865▲ | +0.115 (+0.48%) | 23.865 | 23.81 | 398 |
| DUKZ | 25.3091▲ | +0.0926 (+0.37%) | 25.3099 | 25.265 | 928 |
| DVUT | 24.94▲ | +0.3984 (+1.62%) | 24.94 | 24.94 | 3 |
| DVXC | 23.98▲ | +0.22 (+0.93%) | 23.98 | 23.98 | 6 |
| DVXE | 43.11▼ | -0.5622 (-1.29%) | 43.11 | 43.11 | 59 |
| DVXK | 36.105▼ | -0.7284 (-1.98%) | 36.105 | 36.105 | 69 |
| DVYA | 52.5144▲ | +0.0787 (+0.15%) | 52.5144 | 52.45 | 531 |
| DWAW | 51.1714▼ | -0.0398 (-0.08%) | 51.18 | 51.1399 | 497 |
| DXIV | 75.292▲ | +0.227 (+0.30%) | 75.455 | 75.1286 | 3,434 |
| DXST | 2.65▼ | -0.26 (-8.93%) | 2.779 | 2.61 | 340,556 |
| DYNB | 39.08▲ | +0.165 (+0.42%) | 39.08 | 39.045 | 1,262 |