Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0654▲ | +0.0354 (+3.44%) | 1.0654 | 1.0206 | 2,759 |
| AACO | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 12,707 |
| AAEQ | 53.0923▼ | -0.0946 (-0.18%) | 53.0923 | 53.0923 | 41 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACVT | 28.05▲ | +0.1049 (+0.38%) | 28.05 | 28.05 | 100 |
| ADGM | 0.661▲ | +0.0094 (+1.44%) | 0.675 | 0.65 | 1,424 |
| AEC | 4.12▼ | -0.25 (-5.72%) | 4.35 | 4.09 | 53,578 |
| AETH | 29.27▼ | -0.0128 (-0.04%) | 29.27 | 29.27 | 100 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| AGMH | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.18 | 20,706 |
| AGOX | 34.58▼ | -0.08 (-0.23%) | 34.69 | 34.21 | 25,892 |
| AGRH | 26.30▼ | -0.005 (-0.02%) | 26.30 | 26.30 | 100 |
| AHT | 3.25▲ | +0.01 (+0.31%) | 3.25 | 3.20 | 9,639 |
| AIFU | 43.50▼ | -2.00 (-4.40%) | 44.44 | 43.50 | 1,516 |
| AIIA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 129 |
| AIRT | 25.35▼ | -1.15 (-4.34%) | 25.35 | 25.35 | 1,101 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 38 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |
| ALIL | 32.6694▼ | -0.6526 (-1.96%) | 32.89 | 32.6694 | 125 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| AMST | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.2805 | 65,381 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| APUR | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 529 |
| APVO | 4.45▲ | +0.01 (+0.23%) | 4.50 | 4.16 | 21,177 |
| ARBB | 4.77 | +0.00 (+0.00%) | 4.82 | 4.62 | 204 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ASGM | 30.9794▼ | -0.3598 (-1.15%) | 31.13 | 30.9794 | 158 |
| ASHS | 48.3617▼ | -0.2479 (-0.51%) | 48.51 | 48.3617 | 2,291 |
| ASLV | 30.0539▲ | +0.0405 (+0.13%) | 30.15 | 30.0539 | 130 |
| ASMF | 25.6173▼ | -0.1157 (-0.45%) | 25.63 | 25.6173 | 654 |
| ATGL | 11.45 | +0.00 (+0.00%) | 11.50 | 11.36 | 266 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| AVGB | 51.115▼ | -0.0655 (-0.13%) | 51.115 | 51.095 | 132 |
| AXIN | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 24,155 |
| AYTU | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.12 | 6,844 |
| BACC | 10.83▲ | +0.23 (+2.17%) | 11.00 | 10.64 | 616,935 |
| BAIV | 25.64▲ | +0.0853 (+0.33%) | 25.64 | 25.49 | 108 |
| BASG | 26.7893▲ | +0.15 (+0.56%) | 26.86 | 26.7893 | 277 |
| BBBL | 47.7097▼ | -0.2976 (-0.62%) | 47.72 | 47.7097 | 170 |
| BBHL | 17.37▼ | -0.03 (-0.17%) | 17.46 | 17.36 | 35,059 |
| BBN | 16.10▼ | -0.07 (-0.43%) | 16.152 | 16.07 | 100,636 |
| BCGS | 27.5532▼ | -0.1268 (-0.46%) | 27.5532 | 27.5532 | 11 |
| BCHT | 2.12▲ | +0.07 (+3.41%) | 2.13 | 1.98 | 32,156 |
| BCI | 22.25▼ | -0.09 (-0.40%) | 22.405 | 22.23 | 416,714 |
| BDCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 682 |
| BDRY | 12.0521▲ | +0.1821 (+1.53%) | 12.1199 | 11.92 | 6,636 |
| BEDY | 28.9614▼ | -0.0467 (-0.16%) | 29.085 | 28.574 | 65,797 |
| BFAP | 13.883▲ | +0.1301 (+0.95%) | 13.883 | 13.883 | 100 |
| BGEG | 23.8798▼ | -0.4896 (-2.01%) | 24.13 | 23.8798 | 2,213 |
| BGIA | 24.5106▼ | -0.4223 (-1.69%) | 24.5106 | 24.5106 | 6 |
| BGL | 0.287▲ | +0.0086 (+3.09%) | 0.3191 | 0.2668 | 770,393 |
| BGSF | 5.84▲ | +0.13 (+2.28%) | 5.90 | 5.70 | 3,754 |
| BIXI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 375 |
| BIYA | 0.5383▼ | -0.0207 (-3.70%) | 0.69 | 0.42 | 35,400,811 |
| BKCG | 37.3391▲ | +0.0364 (+0.10%) | 37.46 | 37.32 | 1,275 |
| BKLC | 143.06▼ | -0.33 (-0.23%) | 143.8199 | 142.48 | 74,996 |
| BMED | 30.693▲ | +0.073 (+0.24%) | 30.693 | 30.693 | 100 |
| BMM | 6.31▼ | -0.08 (-1.25%) | 6.50 | 6.235 | 17,129 |
| BOAT | 37.705▼ | -0.205 (-0.54%) | 38.00 | 37.54 | 12,316 |
| BOTT | 51.061▲ | +0.2799 (+0.55%) | 51.57 | 50.88 | 19,844 |
| BOUT | 48.018▼ | -0.9102 (-1.86%) | 48.53 | 47.9901 | 2,105 |
| BPH | 57.725▼ | -0.7346 (-1.26%) | 57.725 | 57.725 | 100 |
| BRAI | 5.745▼ | -0.375 (-6.13%) | 6.02 | 5.65 | 36,113 |
| BRAZ | 29.031▼ | -0.2449 (-0.84%) | 29.031 | 29.031 | 100 |
| BRBI | 11.29▼ | -0.06 (-0.53%) | 11.29 | 11.29 | 266 |
| BREM | 51.265▼ | -0.3173 (-0.62%) | 51.265 | 51.17 | 409 |
| BRF | 16.32▼ | -0.1134 (-0.69%) | 16.38 | 16.32 | 253 |
| BROL | 25.51▼ | -0.0516 (-0.20%) | 25.51 | 25.51 | 41 |
| BSGT | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.10 | 6 |
| BSTS | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 6 |
| BSTU | 25.12▼ | -0.03 (-0.12%) | 25.12 | 25.12 | 8 |
| BSTV | 25.145▼ | -0.035 (-0.14%) | 25.145 | 25.145 | 7 |
| BTCT | 0.95▲ | +0.1266 (+15.38%) | 0.98 | 0.74 | 4,450,917 |
| BTOT | 49.35▼ | -0.295 (-0.59%) | 49.35 | 49.35 | 100 |
| BTR | 27.64▼ | -0.0115 (-0.04%) | 27.64 | 27.64 | 100 |
| BUUU | 21.59▼ | -1.43 (-6.21%) | 23.60 | 21.59 | 13,807 |
| BVC | 10.17▼ | -0.33 (-3.14%) | 10.70 | 10.17 | 2,152 |
| BWX | 21.59▼ | -0.09 (-0.42%) | 21.63 | 21.57 | 362,249 |
| BYLD | 22.63▼ | -0.02 (-0.09%) | 22.639 | 22.58 | 20,747 |
| BZQ | 23.5181▲ | +0.3839 (+1.66%) | 23.5181 | 23.21 | 604 |
| CAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 905 |
| CARK | 46.942▼ | -0.1964 (-0.42%) | 46.942 | 46.942 | 100 |
| CAST | 4.86▼ | -1.86 (-27.68%) | 6.20 | 4.86 | 1,607,238 |
| CBLS | 33.2628▼ | -0.7936 (-2.33%) | 33.45 | 33.2628 | 3,488 |
| CCFE | 27.0343▼ | -0.542 (-1.97%) | 27.0343 | 27.0343 | 6 |
| CCG | 0.4856▼ | -0.0534 (-9.91%) | 0.5538 | 0.47 | 187,975 |
| CCHH | 0.4616▼ | -0.0082 (-1.75%) | 0.4697 | 0.4334 | 58,670 |
| CCOM | 24.11▲ | +0.1151 (+0.48%) | 24.11 | 24.11 | 100 |
| CDC | 74.7609▲ | +0.3905 (+0.53%) | 75.045 | 74.675 | 4,218 |
| CEFA | 39.3216▼ | -0.3658 (-0.92%) | 39.68 | 39.32 | 12,514 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.45 | 10.35 | 4,475 |
| CEPV | 10.35▲ | +0.0375 (+0.36%) | 10.35 | 10.31 | 3,470 |
| CERY | 33.30▼ | -0.13 (-0.39%) | 33.5656 | 33.30 | 110,367 |
| CEW | 19.27▼ | -0.0448 (-0.23%) | 19.27 | 19.27 | 300 |
| CGHY | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.28 | 37,368 |
| CHAI | 0.71▼ | -0.0036 (-0.50%) | 0.75 | 0.6327 | 526,673 |
| CHGX | 32.9803▼ | -0.2268 (-0.68%) | 33.22 | 32.98 | 2,062 |
| CHRI | 88.5243▼ | -0.1657 (-0.19%) | 88.82 | 88.51 | 422 |