Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.06 (-0.24%) | 25.06 | 25.01 | 3,432 |
| AAUB | 50.895▲ | +0.32 (+0.63%) | 50.90 | 50.895 | 546 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| AAVM | 34.6145▲ | +0.2682 (+0.78%) | 34.6145 | 34.6145 | 47 |
| ABI | 24.7311▼ | -0.0239 (-0.10%) | 24.78 | 24.7311 | 1,031 |
| ABIG | 35.2629▲ | +0.3714 (+1.06%) | 35.30 | 35.04 | 1,523 |
| ACCS | 5.35▲ | +0.06 (+1.13%) | 5.45 | 5.14 | 2,600 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACOM | 23.8974▲ | +0.0117 (+0.05%) | 23.8974 | 23.8974 | 26 |
| ACV | 26.16▲ | +0.09 (+0.35%) | 26.4299 | 26.01 | 11,131 |
| ACVF | 55.5753▲ | +0.4506 (+0.82%) | 55.649 | 55.36 | 871 |
| ADVE | 47.2761▲ | +0.3597 (+0.77%) | 47.31 | 47.2761 | 218 |
| AFRI | 11.13▲ | +0.03 (+0.27%) | 11.2837 | 11.03 | 9,066 |
| AGRW | 32.9249▲ | +0.4196 (+1.29%) | 32.9249 | 32.9249 | 47 |
| AIMS | 27.8842▲ | +0.1362 (+0.49%) | 27.8842 | 27.8701 | 454 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 15 |
| ALIS | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 29,933 |
| ALTL | 46.4457▲ | +0.0977 (+0.21%) | 46.49 | 46.34 | 813 |
| ALZN | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.68 | 13,581 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 496 |
| AMBR | 0.9398▼ | -0.0802 (-7.86%) | 1.03 | 0.90 | 1,058,741 |
| ARMS | 25.065▲ | +0.0294 (+0.12%) | 25.065 | 25.04 | 116 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| ARP | 34.4775▲ | +0.2683 (+0.78%) | 34.52 | 34.33 | 1,765 |
| ASLV | 31.027▲ | +0.2381 (+0.77%) | 31.04 | 30.83 | 1,193 |
| ASMF | 26.307▼ | -0.108 (-0.41%) | 26.307 | 26.26 | 695 |
| ATHR | 3.13▲ | +0.12 (+3.99%) | 3.24 | 3.10 | 3,006 |
| AURE | 1.5043▲ | +0.0593 (+4.10%) | 1.54 | 1.36 | 2,899 |
| AVGB | 50.90▲ | +0.0437 (+0.09%) | 50.92 | 50.90 | 669 |
| AVIE | 82.0233▲ | +0.0109 (+0.01%) | 82.0233 | 82.0233 | 386 |
| AVIG | 40.64▲ | +0.06 (+0.15%) | 40.71 | 40.64 | 207,160 |
| AVOS | 28.1031▲ | +0.2531 (+0.91%) | 28.1031 | 28.07 | 1,081 |
| AWX | 2.5953▼ | -0.0147 (-0.56%) | 2.63 | 2.59 | 4,400 |
| AZTD | 32.2099▲ | +0.2706 (+0.85%) | 32.2099 | 32.2099 | 18 |
| BAIV | 29.1838▲ | +0.3936 (+1.37%) | 29.23 | 29.12 | 2,031 |
| BBH | 243.7291▲ | +0.9388 (+0.39%) | 243.7291 | 241.11 | 12,692 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BCDF | 34.0114▲ | +0.5456 (+1.63%) | 34.0114 | 34.0114 | 56 |
| BCGD | 26.6168▲ | +0.1518 (+0.57%) | 26.6168 | 26.55 | 1,118 |
| BCLO | 49.62▼ | -0.0225 (-0.05%) | 49.665 | 49.57 | 2,225 |
| BD | 24.635▲ | +0.045 (+0.18%) | 24.635 | 24.635 | 12 |
| BDGS | 37.1198▲ | +0.156 (+0.42%) | 37.1198 | 37.1198 | 128 |
| BFAP | 15.7998▲ | +0.3081 (+1.99%) | 15.7998 | 15.7998 | 9 |
| BGCG | 28.3765▲ | +0.055 (+0.19%) | 28.43 | 28.34 | 2,378 |
| BGIA | 25.7405▲ | +0.2455 (+0.96%) | 25.7405 | 25.7405 | 8 |
| BGSF | 5.25▲ | +0.01 (+0.19%) | 5.34 | 5.23 | 1,831 |
| BH | 385.53▼ | -8.46 (-2.15%) | 400.00 | 384.37 | 105,372 |
| BIOT | 0.4001▼ | -0.005 (-1.23%) | 0.4001 | 0.4001 | 3,604 |
| BKAG | 41.12▲ | +0.07 (+0.17%) | 41.20 | 41.1109 | 174,926 |
| BKCG | 39.1226▲ | +0.3105 (+0.80%) | 39.1226 | 39.1226 | 211 |
| BKUI | 49.57▲ | +0.01 (+0.02%) | 49.589 | 49.57 | 9,280 |
| BLDX | 25.7553▲ | +0.1794 (+0.70%) | 25.765 | 25.73 | 438 |
| BLV | 65.76▲ | +0.10 (+0.15%) | 66.005 | 65.76 | 405,412 |
| BMGL | 4.78▼ | -0.16 (-3.24%) | 4.95 | 4.78 | 381 |
| BNGE | 32.6731▲ | +0.2273 (+0.70%) | 32.6731 | 32.6731 | 147 |
| BOLT | 3.895▲ | +0.055 (+1.43%) | 3.9798 | 3.8001 | 5,553 |
| BOUT | 44.9137▲ | +0.2261 (+0.51%) | 44.94 | 44.775 | 1,402 |
| BOXL | 6.11 | +0.00 (+0.00%) | 6.32 | 5.95 | 21,470 |
| BPAY | 27.8706▲ | +0.5607 (+2.05%) | 27.8706 | 27.75 | 410 |
| BPI | 25.161▲ | +0.9199 (+3.79%) | 25.161 | 25.14 | 240 |
| BRCE | 30.604▲ | +0.404 (+1.34%) | 30.65 | 30.604 | 264 |
| BRFH | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2201 | 9,441 |
| BRN | 0.97▲ | +0.005 (+0.52%) | 0.976 | 0.9601 | 5,816 |
| BRNS | 0.7194▼ | -0.0236 (-3.18%) | 0.743 | 0.70 | 37,842 |
| BRSM | 26.1105▲ | +0.1469 (+0.57%) | 26.1105 | 26.1105 | 10 |
| BSGR | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 124 |
| BSGT | 24.9219▲ | +0.0219 (+0.09%) | 24.9219 | 24.92 | 125 |
| BSJV | 25.89▲ | +0.0197 (+0.08%) | 25.96 | 25.8625 | 13,049 |
| BSJX | 25.015▲ | +0.0301 (+0.12%) | 25.04 | 25.015 | 395 |
| BSJY | 24.915▲ | +0.035 (+0.14%) | 24.915 | 24.915 | 18 |
| BSMQ | 23.4886▲ | +0.0028 (+0.01%) | 23.4972 | 23.47 | 18,190 |
| BSTS | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.98 | 16 |
| BSTU | 24.875▲ | +0.0278 (+0.11%) | 24.875 | 24.875 | 925 |
| BTMD | 1.55▼ | -0.14 (-8.28%) | 1.71 | 1.51 | 88,078 |
| BYFC | 12.0675▲ | +0.0975 (+0.81%) | 12.0675 | 12.0675 | 265 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CANF | 2.35▼ | -0.01 (-0.42%) | 2.48 | 2.32 | 329,818 |
| CCM | 4.455▼ | -0.195 (-4.19%) | 4.70 | 4.455 | 1,252 |
| CDIG | 27.0231▼ | -0.1629 (-0.60%) | 27.0231 | 27.0231 | 563 |
| CENN | 4.3136▲ | +0.4036 (+10.32%) | 4.3136 | 3.96 | 18,436 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 915 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.34 | 9 |
| CGRO | 21.7174▼ | -0.0126 (-0.06%) | 21.7174 | 21.7174 | 14 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 7 |
| CHMG | 84.57▲ | +0.67 (+0.80%) | 85.22 | 83.82 | 23,934 |
| CHNR | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.82 | 1,573 |
| CKX | 10.70▼ | -0.08 (-0.74%) | 11.15 | 10.70 | 2,208 |
| CLGN | 3.412▲ | +3.0687 (+893.88%) | 3.656 | 3.1001 | 201,987 |
| CLST | 17.51 | +0.00 (+0.00%) | 17.625 | 17.51 | 217 |
| CLUB | 26.1574▲ | +0.3974 (+1.54%) | 26.1574 | 26.1574 | 11 |
| CMCM | 3.35▲ | +0.11 (+3.40%) | 3.35 | 3.35 | 1,245 |
| CNQQ | 22.6669▼ | -0.0456 (-0.20%) | 22.695 | 22.54 | 3,301 |
| CNSP | 5.77▼ | -0.24 (-3.99%) | 5.77 | 5.77 | 959 |
| COM | 35.53▼ | -0.17 (-0.48%) | 35.57 | 35.24 | 34,283 |
| COMT | 36.0253▲ | +0.0753 (+0.21%) | 36.22 | 35.91 | 148,948 |
| CPHY | 51.7655▲ | +0.047 (+0.09%) | 51.7655 | 51.7655 | 60 |
| CPII | 19.085▲ | +0.03 (+0.16%) | 19.085 | 19.085 | 16 |
| CPNJ | 27.6511▲ | +0.1011 (+0.37%) | 27.6699 | 27.6511 | 566 |
| CPNM | 27.0549▲ | +0.0649 (+0.24%) | 27.0549 | 27.0549 | 12 |