Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.39 | +0.00 (+0.00%) | 25.41 | 25.36 | 1,100 |
| AACG | 0.92▲ | +0.0766 (+9.08%) | 0.92 | 0.868 | 1,411 |
| AAUS | 60.9144▼ | -0.3522 (-0.57%) | 60.9144 | 60.9144 | 9 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACCS | 5.02 | +0.00 (+0.00%) | 5.13 | 4.93 | 24,413 |
| ACQQ | 23.945▼ | -0.3517 (-1.45%) | 24.09 | 23.945 | 249 |
| ACTS | 25.7288▼ | -0.2805 (-1.08%) | 25.7288 | 25.7288 | 13 |
| AEMV | 19.53▼ | -0.1501 (-0.76%) | 19.53 | 19.53 | 100 |
| AERT | 6.78▲ | +0.07 (+1.04%) | 6.96 | 6.70 | 8,817 |
| AESB | 19.5277▼ | -0.1323 (-0.67%) | 19.8028 | 19.5277 | 10 |
| AFK | 29.14▼ | -0.66 (-2.21%) | 29.38 | 28.9168 | 20,228 |
| AGRZ | 0.2372▼ | -0.0135 (-5.38%) | 0.245 | 0.21 | 3,283,034 |
| AHYB | 45.465▼ | -0.205 (-0.45%) | 45.522 | 45.465 | 1,400 |
| AIIA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 22 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AKO.A | 24.35 | +0.00 (+0.00%) | 24.80 | 24.35 | 129 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 8 |
| ALIS | 10.28▼ | -0.04 (-0.39%) | 10.34 | 10.28 | 1,353 |
| ALPS | 0.385 | +0.00 (+0.00%) | 0.385 | 0.38 | 3,700 |
| ALUB | 10.12▼ | -0.025 (-0.25%) | 10.12 | 10.12 | 2,123 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| ARBE | 0.7588▼ | -0.0351 (-4.42%) | 0.8273 | 0.74 | 3,229,654 |
| ARP | 34.38▼ | -0.01 (-0.03%) | 34.43 | 34.28 | 1,600 |
| ARTC | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 241 |
| ARVR | 56.5084▼ | -0.6408 (-1.12%) | 56.5084 | 56.5084 | 14 |
| ASCI | 36.2319▼ | -0.4043 (-1.10%) | 36.2319 | 36.2319 | 121 |
| ASIA | 41.04▼ | -0.885 (-2.11%) | 41.24 | 41.04 | 600 |
| ASMH | 11.4184▼ | -0.2316 (-1.99%) | 11.57 | 11.34 | 6,903 |
| ATII | 10.65▼ | -0.01 (-0.09%) | 10.6701 | 10.65 | 26,531 |
| AUSM | 25.005▼ | -0.03 (-0.12%) | 25.0157 | 25.005 | 1,098 |
| AVOS | 27.405▼ | -0.245 (-0.89%) | 27.405 | 27.405 | 14 |
| AVSE | 78.962▼ | -1.5073 (-1.87%) | 79.45 | 78.955 | 11,854 |
| AXG | 2.18▲ | +0.07 (+3.32%) | 2.205 | 2.08 | 49,077 |
| BAVA | 20.6138▼ | -0.7116 (-3.34%) | 20.6138 | 20.6138 | 23 |
| BBHM | 11.42▼ | -0.08 (-0.70%) | 11.46 | 11.39 | 21,130 |
| BBLS | 25.4922▲ | +0.0258 (+0.10%) | 25.4922 | 25.39 | 141 |
| BBYY | 8.795▼ | -0.03 (-0.34%) | 8.795 | 8.72 | 644 |
| BCIC | 7.09▼ | -0.01 (-0.14%) | 7.20 | 7.062 | 30,053 |
| BCTK | 29.4947▼ | -0.5753 (-1.91%) | 29.85 | 29.46 | 7,422 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 240 |
| BFJA | 18.4358▼ | -0.1644 (-0.88%) | 18.4358 | 18.4358 | 6 |
| BGGG | 34.7512▼ | -0.2927 (-0.84%) | 34.975 | 34.6484 | 9,333 |
| BGIA | 25.20▼ | -0.2931 (-1.15%) | 25.22 | 25.17 | 6,545 |
| BGLC | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.48 | 716 |
| BGRO | 42.7367▼ | -0.5978 (-1.38%) | 42.7367 | 42.7367 | 86 |
| BHDG | 22.8634▲ | +0.1984 (+0.88%) | 22.8634 | 22.8634 | 156 |
| BIAF | 9.39▼ | -1.11 (-10.57%) | 10.4897 | 9.38 | 769,615 |
| BJDX | 1.01 | +0.00 (+0.00%) | 1.0186 | 0.9621 | 308,364 |
| BLIN | 0.91▼ | -0.0002 (-0.02%) | 0.93 | 0.9001 | 7,116 |
| BLRK | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 374 |
| BMED | 32.803▼ | -0.239 (-0.72%) | 32.803 | 32.803 | 200 |
| BRAG | 1.31▼ | -0.03 (-2.24%) | 1.51 | 1.2938 | 21,482 |
| BRAZ | 33.0791▲ | +0.4291 (+1.31%) | 33.0791 | 33.0791 | 205 |
| BREE | 27.3839▼ | -0.4764 (-1.71%) | 27.3839 | 27.3839 | 33 |
| BREM | 50.258▼ | -0.272 (-0.54%) | 50.258 | 50.258 | 7 |
| BRIA | 1.50▲ | +0.10 (+7.14%) | 1.50 | 1.36 | 3,100 |
| BRKH | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 1 |
| BROL | 25.5685▼ | -0.1398 (-0.54%) | 25.569 | 25.5685 | 192 |
| BSTS | 24.915▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 412 |
| BTAI | 0.05▲ | +0.003 (+6.38%) | 0.057 | 0.04 | 953,200 |
| BTCK | 28.12▼ | -0.605 (-2.11%) | 28.12 | 27.70 | 1,404 |
| BUFI | 42.9553▼ | -0.2297 (-0.53%) | 43.08 | 42.9553 | 1,117 |
| BWOW | 13.763▼ | -0.494 (-3.46%) | 13.763 | 13.61 | 400 |
| CAAA | 19.99▼ | -0.095 (-0.47%) | 20.05 | 19.99 | 1,532 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 19,683 |
| CAMX | 34.374▼ | -0.0282 (-0.08%) | 34.374 | 34.374 | 27 |
| CBZ | 54.63▲ | +0.02 (+0.04%) | 54.72 | 54.59 | 571,352 |
| CCEF | 29.461▼ | -0.283 (-0.95%) | 29.50 | 29.45 | 800 |
| CCFE | 24.9941▼ | -0.3716 (-1.46%) | 24.9941 | 24.9941 | 12 |
| CCOM | 24.685▼ | -0.0705 (-0.28%) | 24.685 | 24.685 | 98 |
| CDEI | 92.5498▼ | -0.5173 (-0.56%) | 92.5498 | 92.5498 | 190 |
| CDIG | 26.4208▼ | -0.2084 (-0.78%) | 26.53 | 26.34 | 1,150 |
| CENN | 4.19▲ | +0.015 (+0.36%) | 4.29 | 4.03 | 15,683 |
| CEPF | 10.355▼ | -0.015 (-0.14%) | 10.37 | 10.355 | 30,784 |
| CERY | 40.21▲ | +0.44 (+1.11%) | 40.3418 | 39.67 | 91,344 |
| CGPT | 18.2741▼ | -0.495 (-2.64%) | 18.2741 | 18.2741 | 152 |
| CHIQ | 16.16▼ | -0.26 (-1.58%) | 16.24 | 16.16 | 3,800 |
| CHRI | 89.9407▼ | -0.5436 (-0.60%) | 90.17 | 89.9407 | 148 |
| CKX | 10.75 | +0.00 (+0.00%) | 10.7912 | 10.555 | 24 |
| CLIM | 25.4548▼ | -0.1665 (-0.65%) | 25.4548 | 25.4548 | 12 |
| CLOC | 24.95▲ | +0.01 (+0.04%) | 24.975 | 24.95 | 924 |
| CNBS | 28.1501▼ | -1.0559 (-3.62%) | 29.16 | 28.1501 | 651 |
| CNEQ | 39.63▼ | -0.56 (-1.39%) | 39.92 | 39.56 | 151,448 |
| CNQQ | 22.10▼ | -0.329 (-1.47%) | 22.17 | 22.10 | 2,107 |
| COPL | 10.5354▼ | -0.0296 (-0.28%) | 10.5354 | 10.5354 | 1,670 |
| CPII | 19.14▲ | +0.045 (+0.24%) | 19.14 | 19.14 | 28 |
| CPRA | 27.845▼ | -0.0398 (-0.14%) | 27.845 | 27.845 | 100 |
| CPRY | 28.21▼ | -0.0448 (-0.16%) | 28.21 | 28.21 | 100 |
| CPSF | 26.517▼ | -0.025 (-0.09%) | 26.517 | 26.517 | 100 |
| CPSN | 28.0697▼ | -0.0203 (-0.07%) | 28.0697 | 28.0697 | 11 |
| CPSR | 26.1153▼ | -0.0047 (-0.02%) | 26.1153 | 26.1153 | 25 |
| CRAQ | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.39 | 20,163 |
| CRIB | 24.34▼ | -0.2682 (-1.09%) | 24.34 | 24.34 | 100 |
| CRPT | 14.52▼ | -0.29 (-1.96%) | 14.69 | 14.13 | 29,600 |
| CSEN | 26.2364▼ | -0.191 (-0.72%) | 26.38 | 26.1385 | 5,530 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CTEX | 32.2764▼ | -0.7916 (-2.39%) | 32.2764 | 32.2764 | 14 |
| CTNT | 1.14▲ | +0.03 (+2.70%) | 1.1898 | 1.025 | 1,287,168 |
| CVRD | 18.5114▼ | -0.0382 (-0.21%) | 18.5114 | 18.5114 | 10 |