Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.04 (+0.16%) | 24.89 | 24.85 | 1,900 |
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 11 |
| AAEQ | 54.336▼ | -0.24 (-0.44%) | 54.336 | 54.33 | 100 |
| AAVM | 33.6455▼ | -0.0908 (-0.27%) | 33.6455 | 33.6455 | 79 |
| ABEQ | 38.893▼ | -0.107 (-0.27%) | 38.98 | 38.893 | 3,200 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,829 |
| ACBE | 24.88▼ | -0.145 (-0.58%) | 25.038 | 24.88 | 312 |
| ACBH | 24.90▼ | -0.175 (-0.70%) | 24.90 | 24.90 | 8 |
| ACTS | 23.9949▼ | -0.4667 (-1.91%) | 24.24 | 23.9949 | 597 |
| ADBU | 24.85▼ | -1.24 (-4.75%) | 26.11 | 24.81 | 3,600 |
| AEHL | 8.86▲ | +0.21 (+2.43%) | 9.14 | 8.62 | 41,443 |
| AEMD | 5.05▼ | -0.14 (-2.70%) | 5.17 | 5.02 | 45,594 |
| AERT | 6.11▲ | +0.49 (+8.72%) | 6.15 | 5.80 | 14,219 |
| AESL | 19.9754▼ | -0.0446 (-0.22%) | 19.9754 | 19.9754 | 7 |
| AFDM | 88.25▼ | -0.3615 (-0.41%) | 88.31 | 88.0618 | 3,051 |
| AFSC | 36.1037▼ | -0.353 (-0.97%) | 36.1037 | 36.1037 | 6 |
| AGGS | 39.556▼ | -0.009 (-0.02%) | 39.80 | 39.556 | 600 |
| AGMI | 61.0035▼ | -1.4515 (-2.32%) | 61.0035 | 61.0035 | 294 |
| AGNG | 38.634▼ | -0.08 (-0.21%) | 38.71 | 38.406 | 4,100 |
| AHBM | 19.9785▲ | +0.5616 (+2.89%) | 19.9785 | 19.9785 | 170 |
| AINT | 29.41▲ | +0.78 (+2.72%) | 29.51 | 29.07 | 1,400 |
| AIRS | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 251,618 |
| AKAF | 31.5168▼ | -0.1953 (-0.62%) | 31.5168 | 31.5168 | 8 |
| AKAN | 1.01▼ | -0.14 (-12.17%) | 1.28 | 1.01 | 488,700 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| AMEI | 26.1618▼ | -0.1329 (-0.51%) | 26.1618 | 26.1618 | 130 |
| AMOM | 0.98▼ | -0.016 (-1.61%) | 0.98 | 0.98 | 30 |
| AMST | 0.618▼ | -0.0122 (-1.94%) | 0.644 | 0.618 | 4,900 |
| ANGH | 3.4725▲ | +0.1425 (+4.28%) | 3.512 | 3.4724 | 750 |
| AQWA | 18.74▼ | -0.046 (-0.24%) | 18.74 | 18.645 | 600 |
| ARIA | 23.9439▲ | +0.002 (+0.01%) | 23.9439 | 23.9439 | 34 |
| ARVR | 56.7157▼ | -0.0815 (-0.14%) | 56.7157 | 56.7157 | 16 |
| ASCE | 32.30▼ | -0.27 (-0.83%) | 32.47 | 32.15 | 313,982 |
| ASMF | 26.7453▲ | +0.2052 (+0.77%) | 26.7453 | 26.59 | 209 |
| ASPC | 10.695 | +0.00 (+0.00%) | 10.695 | 10.6101 | 329 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| ATOM | 2.94▼ | -0.14 (-4.55%) | 3.0982 | 2.94 | 759,607 |
| AVEE | 65.134▼ | -0.183 (-0.28%) | 65.208 | 64.74 | 6,600 |
| AVTX | 6.93▼ | -0.52 (-6.98%) | 7.50 | 6.53 | 4,551,356 |
| AVXC | 76.92▲ | +0.071 (+0.09%) | 76.95 | 76.59 | 18,900 |
| AXIN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 45 |
| AZTD | 31.3379▼ | -0.2021 (-0.64%) | 31.3379 | 31.3379 | 10 |
| BABU | 7.36▼ | -0.33 (-4.29%) | 7.50 | 7.36 | 29,100 |
| BABX | 13.74▼ | -0.62 (-4.32%) | 13.99 | 13.70 | 479,400 |
| BASV | 30.4554▼ | -0.2674 (-0.87%) | 30.55 | 30.4554 | 807 |
| BBGI | 7.62▼ | -0.35 (-4.39%) | 7.92 | 7.5608 | 4,265 |
| BCIL | 27.9987▼ | -0.1448 (-0.51%) | 28.0199 | 27.96 | 4,510 |
| BEEZ | 35.9203▼ | -0.2236 (-0.62%) | 35.9203 | 35.9203 | 12 |
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BFAP | 16.0852▼ | -0.0048 (-0.03%) | 16.0852 | 16.0852 | 22 |
| BFJA | 18.7603▼ | -0.1867 (-0.99%) | 18.7603 | 18.7603 | 6 |
| BGEG | 21.4816▲ | +0.20 (+0.94%) | 21.4816 | 21.4816 | 12 |
| BGIA | 24.7028▼ | -0.0438 (-0.18%) | 24.7028 | 24.7028 | 9 |
| BGIN | 1.76▼ | -0.18 (-9.28%) | 1.8699 | 1.76 | 3,552 |
| BGRO | 40.7909▼ | -0.0471 (-0.12%) | 40.7909 | 40.7909 | 24 |
| BHVN | 13.88▼ | -0.81 (-5.51%) | 15.37 | 13.83 | 4,689,754 |
| BIII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,033 |
| BIYA | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.22 | 40,794 |
| BKFI | 23.11▼ | -0.02 (-0.09%) | 23.14 | 23.11 | 500 |
| BKMI | 25.495▲ | +0.067 (+0.26%) | 25.53 | 25.47 | 42,700 |
| BLCV | 43.17▼ | -0.17 (-0.39%) | 43.2464 | 43.17 | 3,727 |
| BLDX | 25.185▼ | -0.0286 (-0.11%) | 25.22 | 25.185 | 499 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,314 |
| BNDC | 21.39▼ | -0.0226 (-0.11%) | 21.42 | 21.3819 | 4,995 |
| BNGE | 31.8111▼ | -0.1522 (-0.48%) | 31.8111 | 31.8111 | 19 |
| BOAT | 51.51▲ | +0.50 (+0.98%) | 51.517 | 50.74 | 93,800 |
| BOT | 22.97▲ | +0.64 (+2.87%) | 23.55 | 22.08 | 251,416 |
| BRAG | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.08 | 1,665 |
| BRCE | 29.77▼ | -0.17 (-0.57%) | 29.89 | 29.76 | 1,866 |
| BRES | 25.6815▼ | -0.1569 (-0.61%) | 25.73 | 25.62 | 2,732 |
| BREZ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 62 |
| BRNX | 0.773▼ | -0.083 (-9.70%) | 0.89 | 0.77 | 32,000 |
| BRTR | 48.435▼ | -0.06 (-0.12%) | 48.475 | 48.42 | 105,400 |
| BSGT | 24.70▼ | -0.025 (-0.10%) | 24.72 | 24.70 | 455 |
| BSMV | 20.294▲ | +0.069 (+0.34%) | 20.30 | 20.24 | 103,800 |
| BSMZ | 24.2135▲ | +0.0433 (+0.18%) | 24.245 | 24.18 | 8,966 |
| BSTU | 24.585▼ | -0.02 (-0.08%) | 24.585 | 24.585 | 97 |
| BSTV | 24.49▼ | -0.025 (-0.10%) | 24.505 | 24.47 | 3,261 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTCU | 25.27▼ | -0.14 (-0.55%) | 25.78 | 25.21 | 3,300 |
| BTLN | 3.05▼ | -0.10 (-3.17%) | 3.14 | 2.86 | 3,900 |
| BTQ | 2.00▼ | -0.04 (-1.96%) | 2.10 | 1.9601 | 1,134,419 |
| BTTC | 0.367▲ | +0.0076 (+2.11%) | 0.375 | 0.356 | 65,300 |
| CARZ | 96.98▲ | +0.24 (+0.25%) | 97.05 | 96.97 | 500 |
| CBLS | 29.889▲ | +0.709 (+2.43%) | 29.889 | 29.889 | 100 |
| CBON | 24.265▼ | -0.025 (-0.10%) | 24.31 | 24.22 | 7,600 |
| CCEL | 4.46▼ | -0.03 (-0.67%) | 4.69 | 4.29 | 1,400 |
| CEE | 18.80▼ | -0.24 (-1.26%) | 20.05 | 18.6001 | 6,241 |
| CERY | 40.33▲ | +0.37 (+0.93%) | 40.51 | 40.245 | 52,067 |
| CETY | 0.925▲ | +0.035 (+3.93%) | 0.9515 | 0.9093 | 2,376 |
| CGGG | 27.2093▼ | -0.1707 (-0.62%) | 27.4282 | 27.16 | 12,924 |
| CGRO | 15.65▲ | +0.18 (+1.16%) | 15.65 | 15.65 | 123 |
| CGSD | 25.44▼ | -0.07 (-0.27%) | 25.45 | 25.425 | 677,285 |
| CJMB | 0.574▲ | +0.053 (+10.17%) | 0.635 | 0.546 | 27,394,200 |
| CLCG | 27.614▼ | -0.202 (-0.73%) | 27.829 | 27.614 | 787 |
| CLDI | 0.645▼ | -0.005 (-0.77%) | 0.66 | 0.629 | 37,600 |
| CLLS | 0.98▲ | +0.005 (+0.51%) | 1.0175 | 0.959 | 13,409 |
| CLNN | 3.88 | +0.00 (+0.00%) | 3.9699 | 3.77 | 21,396 |