Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AALG | 9.177▼ | -0.203 (-2.16%) | 9.35 | 9.15 | 10,200 |
| AAUB | 51.7817▼ | -0.196 (-0.38%) | 51.7817 | 51.7817 | 34 |
| AAVM | 33.869▼ | -0.0115 (-0.03%) | 33.90 | 33.869 | 360 |
| ABIG | 36.211▲ | +0.01 (+0.03%) | 36.32 | 36.211 | 1,300 |
| ABND | 41.665▼ | -0.005 (-0.01%) | 41.68 | 41.665 | 2,509 |
| ACCS | 4.55▼ | -0.04 (-0.87%) | 4.66 | 4.55 | 1,100 |
| ACOM | 24.5515▲ | +0.1692 (+0.69%) | 24.5515 | 24.5515 | 101 |
| ACQQ | 24.855▼ | -0.245 (-0.98%) | 24.855 | 24.855 | 125 |
| ACTS | 25.7021▼ | -0.3981 (-1.53%) | 25.7021 | 25.7021 | 114 |
| ACVT | 28.2011▼ | -0.0338 (-0.12%) | 28.2011 | 28.2011 | 19 |
| ADAG | 2.74▼ | -0.02 (-0.72%) | 2.8554 | 2.68 | 216,497 |
| ADVE | 45.6348▼ | -0.301 (-0.66%) | 45.6348 | 45.6348 | 9 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,057 |
| AEXA | 10.93▲ | +0.08 (+0.74%) | 10.98 | 10.82 | 54,806 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AFMC | 40.28▼ | -0.08 (-0.20%) | 40.456 | 40.23 | 15,200 |
| AGBK | 6.81▲ | +0.05 (+0.74%) | 6.89 | 6.71 | 96,365 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AIBF | 25.45▲ | +0.0637 (+0.25%) | 25.46 | 25.37 | 34,300 |
| AICH | 22.995▼ | -0.725 (-3.06%) | 22.995 | 22.93 | 955 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALTY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.70 | 12,500 |
| AMMO | 23.2274▼ | -0.2976 (-1.27%) | 23.2274 | 23.2274 | 162 |
| ANGH | 3.74▼ | -0.03 (-0.80%) | 3.74 | 3.74 | 149 |
| APLM | 21.32▼ | -0.18 (-0.84%) | 21.32 | 21.17 | 1,742 |
| ARMS | 24.5305▲ | +0.0005 (+0.00%) | 24.5305 | 24.5305 | 67 |
| ARVR | 58.4987▼ | -0.3883 (-0.66%) | 58.4987 | 58.4987 | 51 |
| ASEA | 20.27▲ | +0.02 (+0.10%) | 20.35 | 20.18 | 23,100 |
| ATFV | 40.361▼ | -0.667 (-1.63%) | 41.20 | 40.27 | 7,000 |
| AUMI | 92.6122▼ | -0.7228 (-0.77%) | 92.6122 | 92.6122 | 56 |
| AURE | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.04 | 17,169 |
| AUSM | 24.885▲ | +0.035 (+0.14%) | 24.885 | 24.885 | 7 |
| AUXX | 4.83▼ | -0.02 (-0.41%) | 4.95 | 4.82 | 2,700 |
| AVOS | 27.0853▼ | -0.0047 (-0.02%) | 27.0853 | 27.0853 | 8 |
| AWAY | 16.7993▼ | -0.1507 (-0.89%) | 16.91 | 16.70 | 1,607 |
| AZTD | 30.8154▼ | -0.2674 (-0.86%) | 30.8154 | 30.8154 | 6 |
| AZUL | 7.22▲ | +0.08 (+1.12%) | 7.37 | 7.11 | 6,119 |
| BAK | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.765 | 627,926 |
| BBLS | 25.8833▲ | +0.4504 (+1.77%) | 25.8833 | 25.8833 | 22 |
| BBUL | 11.92▼ | -1.30 (-9.83%) | 12.93 | 11.92 | 5,300 |
| BCFN | 22.39▲ | +0.131 (+0.59%) | 22.39 | 22.39 | 100 |
| BCLO | 49.66▼ | -0.02 (-0.04%) | 49.69 | 49.65 | 1,300 |
| BEEZ | 34.9497▲ | +0.0127 (+0.04%) | 34.9497 | 34.9497 | 5 |
| BFJL | 19.165▲ | +0.04 (+0.21%) | 19.165 | 19.165 | 7 |
| BFOC | 16.875▲ | +0.01 (+0.06%) | 16.875 | 16.875 | 100 |
| BFOR | 23.51▼ | -0.03 (-0.13%) | 23.56 | 23.51 | 3,900 |
| BFRZ | 27.41▼ | -0.02 (-0.07%) | 27.455 | 27.41 | 9,200 |
| BGCG | 28.0886▼ | -0.1257 (-0.45%) | 28.1799 | 28.0886 | 720 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 11,406 |
| BITC | 37.60▲ | +0.01 (+0.03%) | 37.60 | 37.60 | 140 |
| BIYA | 1.57▼ | -0.26 (-14.21%) | 1.83 | 1.55 | 334,965 |
| BKF | 39.662▼ | -0.0921 (-0.23%) | 39.72 | 39.662 | 363 |
| BKFI | 22.79▲ | +0.04 (+0.18%) | 22.84 | 22.78 | 6,700 |
| BMED | 34.255▲ | +0.605 (+1.80%) | 34.3499 | 34.255 | 594 |
| BOEG | 9.65▼ | -0.0896 (-0.92%) | 9.87 | 9.58 | 14,942 |
| BPAY | 25.4686▲ | +0.0333 (+0.13%) | 25.4686 | 25.4686 | 136 |
| BPI | 25.6689▲ | +0.1612 (+0.63%) | 25.77 | 25.6689 | 435 |
| BRCE | 30.81▼ | -0.02 (-0.06%) | 30.81 | 30.81 | 3,459 |
| BREM | 48.7444▼ | -0.0106 (-0.02%) | 48.7444 | 48.7444 | 8 |
| BRNY | 58.303▼ | -0.273 (-0.47%) | 58.51 | 58.22 | 5,100 |
| BRRR | 23.33▲ | +0.16 (+0.69%) | 23.35 | 23.215 | 16,500 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 707 |
| BSBK | 9.1699▲ | +0.0899 (+0.99%) | 9.1699 | 9.1699 | 202 |
| BSGR | 25.01▼ | -0.005 (-0.02%) | 25.0179 | 25.01 | 1,019 |
| BSGT | 24.665 | +0.00 (+0.00%) | 24.68 | 24.66 | 9,173 |
| BSMA | 24.55▲ | +0.005 (+0.02%) | 24.55 | 24.52 | 939 |
| BSR | 31.0135▼ | -0.0485 (-0.16%) | 31.0135 | 30.97 | 2,063 |
| BTCU | 26.45▲ | +0.21 (+0.80%) | 26.58 | 26.23 | 5,700 |
| BTF | 22.1405▲ | +0.2405 (+1.10%) | 22.63 | 21.985 | 1,770 |
| BYFC | 11.61▲ | +0.17 (+1.49%) | 11.61 | 11.45 | 1,500 |
| BZQ | 13.22▼ | -0.03 (-0.23%) | 13.31 | 13.21 | 1,700 |
| CAAA | 19.7802▼ | -0.0198 (-0.10%) | 19.7802 | 19.75 | 1,711 |
| CAES | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8,065 |
| CAMX | 33.9559▼ | -0.1964 (-0.58%) | 33.9559 | 33.9559 | 23 |
| CAPN | 11.55▲ | +0.26 (+2.30%) | 11.93 | 11.55 | 922 |
| CARZ | 105.52▼ | -1.99 (-1.85%) | 105.55 | 105.52 | 600 |
| CCCT | 9.84▼ | -0.02 (-0.20%) | 9.84 | 9.84 | 33 |
| CCM | 3.80▼ | -0.08 (-2.06%) | 3.85 | 3.20 | 10,568 |
| CCSB | 19.405▲ | +0.015 (+0.08%) | 19.405 | 19.39 | 830 |
| CCTG | 0.40▼ | -0.104 (-20.63%) | 0.4798 | 0.3677 | 315,910 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.285 | 10.27 | 1,558 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 14,135 |
| CEPV | 10.20▼ | -0.025 (-0.24%) | 10.21 | 10.20 | 46,598 |
| CETY | 0.97▼ | -0.015 (-1.52%) | 0.97 | 0.97 | 588 |
| CEW | 19.672▲ | +0.039 (+0.20%) | 19.672 | 19.65 | 262 |
| CFA | 98.131▲ | +0.252 (+0.26%) | 98.28 | 98.08 | 6,600 |
| CGGG | 29.0808▼ | -0.2092 (-0.71%) | 29.24 | 29.08 | 7,314 |
| CGHY | 24.51▼ | -0.01 (-0.04%) | 24.51 | 24.45 | 26,500 |
| CGIB | 25.00▼ | -0.01 (-0.04%) | 25.00 | 24.93 | 63,161 |
| CHAR | 10.99 | +0.00 (+0.00%) | 11.00 | 10.985 | 42,773 |
| CHIQ | 16.03▼ | -0.14 (-0.87%) | 16.05 | 15.98 | 3,800 |
| CLCV | 31.0317▲ | +0.0617 (+0.20%) | 31.089 | 31.0317 | 678 |
| CLST | 16.77▼ | -0.03 (-0.18%) | 16.77 | 16.77 | 206 |
| CLUB | 26.0355▼ | -0.1782 (-0.68%) | 26.0355 | 26.0355 | 7 |
| COAL | 25.00 | +0.00 (+0.00%) | 25.34 | 24.53 | 8,700 |
| COM | 35.22▲ | +0.15 (+0.43%) | 35.22 | 35.12 | 18,462 |
| CORN | 18.46▲ | +0.04 (+0.22%) | 18.54 | 18.40 | 132,300 |