Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AAAD | 49.8643▲ | +0.0886 (+0.18%) | 49.8643 | 49.86 | 210 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| ABEQ | 37.0946▲ | +0.0946 (+0.26%) | 37.15 | 36.9901 | 4,956 |
| ACCS | 6.04▲ | +0.1685 (+2.87%) | 6.09 | 6.02 | 2,516 |
| ACLC | 82.85▼ | -0.4748 (-0.57%) | 83.475 | 81.29 | 2,925 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| AEHL | 1.02▼ | -0.08 (-7.27%) | 1.1179 | 0.9502 | 282,282 |
| AETH | 32.635▲ | +0.005 (+0.02%) | 32.635 | 32.635 | 502 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AGEM | 47.2198▼ | -0.0102 (-0.02%) | 48.39 | 46.8485 | 7,427 |
| AGGS | 40.56▲ | +0.0785 (+0.19%) | 40.56 | 40.56 | 16 |
| AGZD | 22.645▼ | -0.03 (-0.13%) | 22.81 | 22.61 | 4,867 |
| AHD | 24.605▼ | -0.088 (-0.36%) | 24.605 | 24.605 | 37 |
| AHYB | 46.0757▲ | +0.0557 (+0.12%) | 46.10 | 46.00 | 1,151 |
| AIFA | 0.3699▲ | +0.02 (+5.72%) | 0.38 | 0.334 | 291,708 |
| AIIR | 6.77▼ | -0.01 (-0.15%) | 6.99 | 6.75 | 1,064 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| AIMS | 27.3944▲ | +0.2213 (+0.81%) | 27.41 | 27.19 | 610 |
| AKO.A | 21.90▲ | +1.61 (+7.93%) | 21.90 | 21.90 | 300 |
| ANEW | 50.3857▲ | +0.0976 (+0.19%) | 50.3857 | 50.3857 | 59 |
| ANTA | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.60 | 479 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 399 |
| ASGM | 31.1646▼ | -0.4354 (-1.38%) | 31.1646 | 31.00 | 567 |
| ASLV | 29.4399▲ | +0.2731 (+0.94%) | 29.4399 | 29.4399 | 73 |
| ATC | 20.7804▼ | -1.035 (-4.74%) | 20.7804 | 20.7804 | 6 |
| ATGL | 11.29▼ | -0.49 (-4.16%) | 11.45 | 11.26 | 1,708 |
| AUC | 6.69▼ | -0.31 (-4.43%) | 6.69 | 6.69 | 629 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |
| AVMU | 46.42▲ | +0.05 (+0.11%) | 46.4399 | 46.395 | 1,332 |
| BCFN | 20.925▲ | +0.16 (+0.77%) | 20.925 | 20.7801 | 655 |
| BCGS | 26.7948▲ | +0.1664 (+0.62%) | 27.14 | 26.7948 | 618 |
| BCIL | 29.0158▼ | -0.1498 (-0.51%) | 29.59 | 28.6099 | 2,100 |
| BDRY | 12.37 | +0.00 (+0.00%) | 12.5363 | 12.37 | 25,511 |
| BEEX | 26.7201▲ | +0.0581 (+0.22%) | 26.7201 | 26.7201 | 19 |
| BETH | 34.1036▼ | -0.7266 (-2.09%) | 34.30 | 33.61 | 2,265 |
| BFAP | 14.0686▼ | -0.116 (-0.82%) | 14.0686 | 13.98 | 1,000 |
| BFLX | 25.1303▼ | -0.026 (-0.10%) | 25.1303 | 25.1303 | 51 |
| BFOC | 16.875▼ | -0.16 (-0.94%) | 16.875 | 16.80 | 2,322 |
| BGCG | 25.4313▲ | +0.052 (+0.20%) | 25.54 | 25.045 | 6,768 |
| BGIA | 24.3397▼ | -0.0163 (-0.07%) | 24.3397 | 24.3397 | 1 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BILD | 30.114▲ | +0.112 (+0.37%) | 30.114 | 30.114 | 16 |
| BITS | 60.4966▼ | -1.7931 (-2.88%) | 60.4966 | 58.79 | 729 |
| BKMS | 25.52▲ | +0.03 (+0.12%) | 25.54 | 25.49 | 18,567 |
| BLDX | 26.1382▲ | +0.2424 (+0.94%) | 26.1382 | 26.1382 | 87 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BMVP | 51.7593▲ | +0.3466 (+0.67%) | 51.7593 | 51.38 | 546 |
| BNDP | 73.79▲ | +0.1624 (+0.22%) | 73.79 | 73.72 | 9,351 |
| BNGE | 30.6658▲ | +0.0258 (+0.08%) | 30.6658 | 30.6658 | 11 |
| BON | 1.3177▼ | -0.0023 (-0.17%) | 1.3177 | 1.27 | 11,996 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BRF | 16.615▲ | +0.2203 (+1.34%) | 16.65 | 16.5401 | 5,906 |
| BRIB | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 534 |
| BRNS | 0.724▲ | +0.004 (+0.56%) | 0.74 | 0.6416 | 103,260 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.3899 | 22.34 | 50,606 |
| BTOT | 49.31▲ | +0.0888 (+0.18%) | 49.329 | 49.31 | 257 |
| BUYO | 31.5215▲ | +0.1545 (+0.49%) | 31.5215 | 31.51 | 323 |
| BWZ | 26.9421▲ | +0.0221 (+0.08%) | 26.98 | 26.90 | 12,691 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| CABR | 1.20 | +0.00 (+0.00%) | 1.29 | 1.15 | 19,635 |
| CAFX | 24.635▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 3,568 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.42 | 3.12 | 69,979 |
| CCHH | 0.3452▼ | -0.0197 (-5.40%) | 0.375 | 0.3066 | 721,219 |
| CCII | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 484 |
| CCOM | 23.90▼ | -0.06 (-0.25%) | 23.90 | 23.90 | 10 |
| CCOR | 25.5732▲ | +0.1369 (+0.54%) | 25.5732 | 25.50 | 800 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 18 |
| CDEI | 88.5602▼ | -0.38 (-0.43%) | 88.5602 | 88.5602 | 424 |
| CDRO | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.6008 | 6,795 |
| CEPS | 10.25▲ | +0.20 (+1.99%) | 10.25 | 10.25 | 672 |
| CEW | 19.331▲ | +0.141 (+0.73%) | 19.331 | 19.32 | 675 |
| CJMB | 0.76▼ | -0.007 (-0.91%) | 0.76 | 0.7151 | 19,028 |
| CLIK | 1.52▼ | -0.32 (-17.39%) | 2.00 | 1.52 | 844,270 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 253,929 |
| CLIX | 55.51▲ | +0.1904 (+0.34%) | 55.51 | 55.51 | 39 |
| CLPS | 0.97▲ | +0.0707 (+7.86%) | 0.97 | 0.9201 | 13,266 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| COPY | 14.80 | +0.00 (+0.00%) | 14.92 | 14.6001 | 63,951 |
| CPAC | 10.42▲ | +0.04 (+0.39%) | 10.525 | 10.42 | 1,214 |
| CPBI | 18.75▲ | +0.15 (+0.81%) | 18.75 | 18.64 | 1,849 |
| CPLB | 20.8497▲ | +0.0155 (+0.07%) | 20.86 | 20.84 | 2,015 |
| CPRA | 27.49▼ | -0.0094 (-0.03%) | 27.49 | 27.49 | 139 |
| CPST | 27.70▼ | -0.02 (-0.07%) | 27.70 | 27.70 | 34 |
| CRD.B | 10.09▲ | +0.18 (+1.82%) | 10.3985 | 10.09 | 1,570 |
| CRWS | 2.82▲ | +0.04 (+1.44%) | 2.85 | 2.80 | 19,002 |
| CTOR | 0.7198▼ | -0.0801 (-10.01%) | 0.7611 | 0.695 | 45,906 |
| CUSD | 19.275▼ | -0.50 (-2.53%) | 19.275 | 19.275 | 13 |
| CUT | 27.5245▲ | +0.4143 (+1.53%) | 27.5245 | 27.5245 | 141 |
| CVIE | 82.23▼ | -0.01 (-0.01%) | 83.49 | 80.98 | 13,646 |
| CVLC | 92.4821▼ | -0.136 (-0.15%) | 93.06 | 90.70 | 16,229 |
| CYPH | 0.6756▼ | -0.0326 (-4.60%) | 0.7649 | 0.6367 | 5,486,351 |
| DAK | 28.6984▼ | -0.0822 (-0.29%) | 28.6984 | 28.6984 | 1 |
| DALI | 29.7785▼ | -0.0465 (-0.16%) | 30.02 | 29.545 | 8,661 |
| DEFI | 70.4688▼ | -1.3116 (-1.83%) | 70.4688 | 70.4688 | 60 |
| DESK | 41.3036▲ | +1.3882 (+3.48%) | 41.3036 | 41.3036 | 58 |
| DEVS | 0.3665▼ | -0.0676 (-15.57%) | 0.439 | 0.3012 | 6,828,819 |