Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.0187 (-0.07%) | 25.00 | 24.95 | 494 |
| AAAD | 50.055▲ | +0.045 (+0.09%) | 50.055 | 50.055 | 17 |
| AAEQ | 52.2736▼ | -0.7168 (-1.35%) | 52.41 | 52.06 | 233 |
| AAUS | 58.7361▼ | -0.7472 (-1.26%) | 58.7361 | 58.7361 | 70 |
| ABNG | 17.0599▼ | -0.0639 (-0.37%) | 17.0599 | 17.0599 | 45 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ACES | 35.40▼ | -1.71 (-4.61%) | 36.39 | 35.379 | 11,610 |
| ACGC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 507 |
| ACGR | 67.4041▼ | -0.8233 (-1.21%) | 67.4041 | 67.39 | 110 |
| ACLC | 82.3764▼ | -1.1771 (-1.41%) | 82.91 | 82.29 | 13,996 |
| ACR | 18.05▲ | +0.41 (+2.32%) | 18.37 | 17.84 | 23,584 |
| ACVT | 27.6735▼ | -0.0935 (-0.34%) | 27.6735 | 27.6735 | 8 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AEI | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.25 | 21,076 |
| AEMD | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.35 | 140,823 |
| AGGS | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.73 | 12 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AGRW | 30.9608▼ | -0.5412 (-1.72%) | 30.9608 | 30.9608 | 16 |
| AGZD | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.62 | 12,072 |
| AIFD | 52.446▼ | -2.7307 (-4.95%) | 53.35 | 52.1841 | 11,243 |
| AIIA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 334 |
| AINT | 28.0069▼ | -0.1389 (-0.49%) | 28.0069 | 28.0069 | 130 |
| AIUP | 26.2721▼ | -0.0735 (-0.28%) | 26.36 | 26.2721 | 597 |
| AKA | 9.10▼ | -0.15 (-1.62%) | 9.50 | 9.10 | 1,612 |
| AKO.B | 29.40▼ | -0.545 (-1.82%) | 30.25 | 29.00 | 1,029 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 59 |
| ANPA | 4.60▼ | -0.035 (-0.76%) | 4.61 | 4.55 | 2,557 |
| AOTS | 21.7306▲ | +0.0272 (+0.13%) | 21.80 | 21.71 | 991 |
| APGE | 132.88▲ | +0.33 (+0.25%) | 133.16 | 132.54 | 10,192,020 |
| APT | 5.17▼ | -0.14 (-2.64%) | 5.32 | 5.17 | 9,972 |
| APUS | 0.87▼ | -0.0201 (-2.26%) | 0.905 | 0.86 | 30,705 |
| APWC | 1.95▼ | -0.14 (-6.70%) | 2.08 | 1.77 | 203,267 |
| APXT | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 96,362 |
| AQLG | 25.1405▼ | -0.069 (-0.27%) | 25.1405 | 25.1405 | 1 |
| ARB | 29.6855▲ | +0.0455 (+0.15%) | 29.69 | 29.60 | 6,031 |
| ARL | 16.20▼ | -0.04 (-0.25%) | 16.40 | 16.20 | 1,145 |
| ARP | 32.0665▼ | -0.7035 (-2.15%) | 32.17 | 32.0665 | 413 |
| AVIG | 41.285▲ | +0.05 (+0.12%) | 41.33 | 41.25 | 163,002 |
| AVSU | 86.6846▼ | -1.3472 (-1.53%) | 86.995 | 86.46 | 2,389 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| AZTD | 32.2914▼ | -0.412 (-1.26%) | 32.2914 | 32.2914 | 12 |
| AZTR | 0.21▼ | -0.02 (-8.70%) | 0.2148 | 0.2009 | 10,673,971 |
| AZYY | 15.275▲ | +0.0984 (+0.65%) | 15.32 | 15.275 | 513 |
| BACC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 976 |
| BBBL | 47.9966▲ | +0.0996 (+0.21%) | 47.9966 | 47.97 | 539 |
| BCAB | 3.57▼ | -0.05 (-1.38%) | 3.80 | 3.5002 | 41,811 |
| BCI | 22.51▼ | -0.28 (-1.23%) | 22.545 | 22.435 | 621,200 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BEDZ | 36.9665▲ | +0.0545 (+0.15%) | 36.9665 | 36.85 | 192 |
| BFJL | 16.725▲ | +0.005 (+0.03%) | 16.725 | 16.725 | 2 |
| BGGG | 33.593▼ | -0.5816 (-1.70%) | 33.93 | 33.38 | 47,268 |
| BGIA | 24.3358▼ | -0.8688 (-3.45%) | 24.385 | 24.33 | 266 |
| BHV | 12.16▼ | -0.09 (-0.73%) | 12.16 | 12.16 | 345 |
| BIRD | 5.12▼ | -0.39 (-7.08%) | 5.63 | 4.95 | 1,636,934 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BKMS | 25.5369▲ | +0.0269 (+0.11%) | 25.56 | 25.52 | 19,257 |
| BMHL | 5.99▲ | +0.25 (+4.36%) | 5.99 | 5.67 | 994 |
| BNDD | 100.50▼ | -0.159 (-0.16%) | 100.67 | 99.68 | 9,447 |
| BPRO | 19.385▼ | -0.4993 (-2.51%) | 19.385 | 19.385 | 35 |
| BREM | 51.545▼ | -0.105 (-0.20%) | 51.545 | 51.545 | 45 |
| BRF | 16.2518▼ | -0.0482 (-0.30%) | 16.2518 | 16.14 | 558 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.055 | 1.0401 | 43,176 |
| BRNY | 57.5372▼ | -1.1012 (-1.88%) | 57.905 | 57.40 | 14,170 |
| BSR | 30.0917▼ | -0.0289 (-0.10%) | 30.0917 | 30.07 | 109 |
| BSTS | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.04 | 1 |
| BSTU | 25.07▲ | +0.03 (+0.12%) | 25.07 | 25.07 | 1 |
| BSTV | 25.085▲ | +0.025 (+0.10%) | 25.085 | 25.085 | 1 |
| BTR | 27.339▼ | -0.0645 (-0.24%) | 27.339 | 27.339 | 100 |
| BUFC | 42.355▼ | -0.155 (-0.36%) | 42.39 | 42.3004 | 22,565 |
| BUL | 58.1867▼ | -0.3133 (-0.54%) | 58.49 | 58.165 | 3,054 |
| BYFC | 9.58 | +0.00 (+0.00%) | 9.86 | 9.58 | 8,173 |
| CAAA | 20.275▼ | -0.045 (-0.22%) | 20.33 | 20.26 | 3,884 |
| CANG | 0.235▲ | +0.004 (+1.73%) | 0.25 | 0.2145 | 2,180,149 |
| CANQ | 30.3238▼ | -0.2643 (-0.86%) | 30.3238 | 30.3238 | 13 |
| CARZ | 113.6734▼ | -7.5881 (-6.26%) | 115.5099 | 113.21 | 2,041 |
| CBNA | 37.88▲ | +0.78 (+2.10%) | 40.14 | 37.17 | 5,124 |
| CBON | 23.83▼ | -0.006 (-0.03%) | 23.89 | 23.75 | 1,000 |
| CDT | 1.15▼ | -0.35 (-23.33%) | 1.60 | 1.11 | 6,590,659 |
| CELZ | 1.97▲ | +0.04 (+2.07%) | 2.2055 | 1.96 | 25,062 |
| CEPO | 10.4571▼ | -0.1729 (-1.63%) | 10.6276 | 10.435 | 93,961 |
| CGRO | 20.4998▼ | -0.5849 (-2.77%) | 20.4998 | 20.4998 | 11 |
| CGSM | 26.393▲ | +0.013 (+0.05%) | 26.395 | 26.3401 | 481,972 |
| CHIQ | 16.37▼ | -0.28 (-1.68%) | 16.385 | 16.30 | 14,659 |
| CHNR | 4.18▼ | -0.03 (-0.71%) | 4.18 | 4.0136 | 2,334 |
| CISO | 0.2925▲ | +0.0348 (+13.50%) | 0.2999 | 0.2116 | 4,743,308 |
| CKX | 11.50▼ | -0.005 (-0.04%) | 11.50 | 11.50 | 417 |
| CLIR | 3.7099▼ | -0.0101 (-0.27%) | 3.7099 | 3.59 | 4,627 |
| CLOB | 50.4202▼ | -0.0003 (+0.00%) | 50.44 | 50.36 | 4,448 |
| CLSM | 27.0935▼ | -0.5446 (-1.97%) | 27.17 | 27.0935 | 566 |
| CLST | 16.47 | +0.00 (+0.00%) | 16.50 | 16.28 | 38 |
| CMCT | 3.51▲ | +0.08 (+2.33%) | 3.585 | 3.40 | 7,597 |
| CMND | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 52,329 |
| CMT | 23.82▲ | +0.48 (+2.06%) | 24.02 | 23.28 | 10,698 |
| CNBS | 26.357▼ | -0.933 (-3.42%) | 27.02 | 26.31 | 2,419 |
| CNQQ | 25.5417▼ | -0.9176 (-3.47%) | 25.65 | 25.51 | 2,802 |
| COHN | 12.06▼ | -0.24 (-1.95%) | 12.5807 | 12.02 | 5,865 |
| COMB | 24.27▼ | -0.347 (-1.41%) | 24.34 | 24.245 | 21,343 |
| COPL | 10.425▼ | -0.015 (-0.14%) | 10.44 | 10.425 | 219 |
| CPAG | 102.3954▲ | +0.0806 (+0.08%) | 102.3954 | 102.3954 | 73 |