Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.085▼ | -0.465 (-0.54%) | 86.085 | 85.08 | 996 |
| AAEQ | 52.6747▼ | -0.0196 (-0.04%) | 52.6747 | 52.6747 | 1 |
| AAUS | 59.0834▲ | +0.0022 (+0.00%) | 59.0834 | 59.0834 | 7 |
| ABIG | 33.4037▼ | -0.0859 (-0.26%) | 33.4037 | 33.29 | 1,087 |
| ABNG | 16.5755▼ | -0.4339 (-2.55%) | 16.5755 | 16.49 | 703 |
| ACAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 100 |
| ACEP | 19.4694▼ | -0.0975 (-0.50%) | 19.4694 | 19.4694 | 3 |
| ACES | 37.33▼ | -0.50 (-1.32%) | 37.92 | 36.585 | 25,178 |
| ACTU | 2.89▼ | -0.085 (-2.86%) | 3.085 | 2.85 | 121,982 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| ADVE | 46.5232▼ | -0.7391 (-1.56%) | 46.5232 | 46.5232 | 7 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AEON | 0.88▼ | -0.002 (-0.23%) | 0.9001 | 0.8751 | 15,003 |
| AETH | 32.9902▼ | -0.8116 (-2.40%) | 32.9902 | 32.9902 | 65 |
| AEXA | 11.40▲ | +0.03 (+0.26%) | 11.50 | 11.33 | 37,621 |
| AFSC | 35.5566▼ | -0.2887 (-0.81%) | 35.5566 | 35.5566 | 9 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGOX | 33.5931▼ | -0.5703 (-1.67%) | 34.2499 | 33.22 | 20,679 |
| AGRH | 26.206▼ | -0.019 (-0.07%) | 26.206 | 26.206 | 10 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 184 |
| AKAF | 32.028▲ | +0.023 (+0.07%) | 32.028 | 32.028 | 4 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 395 |
| ALBT | 0.3893▼ | -0.0107 (-2.68%) | 0.3893 | 0.37 | 96,564 |
| ALCY | 11.71▲ | +0.035 (+0.30%) | 11.71 | 11.66 | 4,119 |
| ALIS | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.059 | 301 |
| AMID | 34.6843▼ | -0.1633 (-0.47%) | 34.6843 | 34.33 | 1,910 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 1 |
| ANEW | 49.6348▲ | +0.0128 (+0.03%) | 49.6348 | 49.6348 | 12 |
| ANTA | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.74 | 331 |
| APM | 0.8211▼ | -0.0062 (-0.75%) | 0.835 | 0.8211 | 9,287 |
| APUS | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.40 | 11,345 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 198 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.86 | 9.855 | 7,233 |
| ARTW | 2.60 | +0.00 (+0.00%) | 2.70 | 2.60 | 9,196 |
| ASCE | 32.22▼ | -0.2802 (-0.86%) | 32.22 | 31.79 | 17,049 |
| ASGM | 31.5595▼ | -0.0038 (-0.01%) | 31.5595 | 31.5595 | 14 |
| ATFV | 38.08▼ | -0.4059 (-1.05%) | 38.56 | 37.78 | 12,364 |
| AVIE | 74.21▲ | +0.8799 (+1.20%) | 74.21 | 74.21 | 100 |
| AXR | 24.74▼ | -0.11 (-0.44%) | 24.85 | 24.51 | 2,014 |
| AZTD | 32.4856▼ | -0.3154 (-0.96%) | 32.4856 | 32.4856 | 7 |
| BANL | 0.46▼ | -0.0229 (-4.74%) | 0.4953 | 0.46 | 26,846 |
| BAVA | 26.5167▼ | -0.9259 (-3.37%) | 26.5167 | 26.435 | 773 |
| BBBL | 47.4995▼ | -0.2105 (-0.44%) | 47.4995 | 47.4995 | 2 |
| BBBS | 50.985▼ | -0.07 (-0.14%) | 51.0089 | 50.9673 | 24,667 |
| BCAB | 4.54▲ | +0.02 (+0.44%) | 4.745 | 4.47 | 10,443 |
| BDIV | 24.148▲ | +0.0878 (+0.36%) | 24.148 | 24.148 | 100 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 278 |
| BEEP | 1.94▼ | -0.28 (-12.61%) | 2.15 | 1.8801 | 33,141 |
| BEEX | 26.9213▼ | -0.0037 (-0.01%) | 26.9213 | 26.77 | 211 |
| BEEZ | 32.5868▼ | -0.0935 (-0.29%) | 32.5868 | 32.5868 | 3 |
| BESO | 26.38▼ | -0.7273 (-2.68%) | 26.38 | 26.25 | 424 |
| BETE | 37.9497▼ | -0.7529 (-1.95%) | 37.9497 | 37.80 | 948 |
| BFAP | 15.5047▼ | -0.0843 (-0.54%) | 15.5047 | 15.5047 | 7 |
| BFRZ | 26.78▲ | +0.025 (+0.09%) | 26.78 | 26.65 | 20,468 |
| BGI | 0.6898▼ | -0.0001 (-0.01%) | 0.69 | 0.6737 | 2,388 |
| BHAV | 9.8816▲ | +0.0016 (+0.02%) | 9.8816 | 9.8816 | 2,028 |
| BHDG | 22.835▲ | +0.185 (+0.82%) | 22.835 | 22.835 | 731 |
| BILD | 30.7056▲ | +0.0431 (+0.14%) | 30.7056 | 30.7056 | 6 |
| BITC | 41.033▼ | -0.557 (-1.34%) | 41.033 | 41.033 | 300 |
| BIXI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 224 |
| BKCG | 37.8983▼ | -0.0728 (-0.19%) | 37.8983 | 37.8983 | 213 |
| BLDX | 26.7084▼ | -0.1328 (-0.49%) | 26.7122 | 26.70 | 270 |
| BMGL | 0.7635 | +0.00 (+0.00%) | 0.7635 | 0.76 | 8,963 |
| BNDD | 97.0403▼ | -0.6595 (-0.68%) | 97.0403 | 97.0403 | 4 |
| BRAZ | 32.4654▼ | -0.1247 (-0.38%) | 32.51 | 32.38 | 481 |
| BRF | 18.615▼ | -0.045 (-0.24%) | 18.64 | 18.5001 | 741 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 250 |
| BTOP | 30.5682▼ | -0.6068 (-1.95%) | 30.5682 | 30.28 | 460 |
| BTOT | 49.485▼ | -0.14 (-0.28%) | 49.485 | 49.485 | 136 |
| BTR | 27.378▲ | +0.0474 (+0.17%) | 27.378 | 27.378 | 100 |
| BTRN | 28.7995▼ | -0.4265 (-1.46%) | 28.7995 | 28.7995 | 8 |
| BUFI | 41.7478▼ | -0.103 (-0.25%) | 41.79 | 41.7478 | 2,241 |
| BULD | 32.3437▼ | -0.1516 (-0.47%) | 32.3437 | 32.3437 | 107 |
| BUYB | 39.2559▼ | -0.0711 (-0.18%) | 39.30 | 38.98 | 1,572 |
| BWEB | 75.8587▼ | -0.8077 (-1.05%) | 75.8587 | 75.8587 | 56 |
| BWX | 22.14▼ | -0.15 (-0.67%) | 22.19 | 22.11 | 171,105 |
| CAAS | 4.72▼ | -0.03 (-0.63%) | 4.7489 | 4.64 | 18,980 |
| CAEP | 12.11▼ | -0.45 (-3.58%) | 12.1435 | 12.05 | 1,300 |
| CAFX | 24.73▼ | -0.0452 (-0.18%) | 24.75 | 24.725 | 2,400 |
| CANQ | 30.725▼ | -0.13 (-0.42%) | 30.725 | 30.70 | 259 |
| CATF | 50.0848▼ | -0.0252 (-0.05%) | 50.13 | 50.06 | 1,103 |
| CBC | 27.22▼ | -0.09 (-0.33%) | 27.34 | 26.89 | 287,321 |
| CCII | 10.225▲ | +0.015 (+0.15%) | 10.23 | 10.22 | 37,108 |
| CCTG | 0.4821▼ | -0.0849 (-14.97%) | 0.5364 | 0.44 | 110,965 |
| CDEI | 88.1665▲ | +0.0767 (+0.09%) | 88.1665 | 88.1665 | 36 |
| CDTG | 0.35▲ | +0.034 (+10.76%) | 0.35 | 0.2884 | 71,831 |
| CELU | 0.7765▲ | +0.0065 (+0.84%) | 0.818 | 0.75 | 65,649 |
| CEPO | 10.57▼ | -0.01 (-0.09%) | 10.575 | 10.56 | 3,482 |
| CEPS | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 21,720 |
| CEW | 19.442▼ | -0.098 (-0.50%) | 19.4681 | 19.4296 | 754 |
| CGGG | 28.81▼ | -0.231 (-0.80%) | 28.96 | 28.5788 | 3,393 |
| CHAR | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.74 | 168 |
| CLIK | 1.93▼ | -0.33 (-14.60%) | 2.15 | 1.90 | 700,005 |
| CLIX | 58.492▼ | -0.496 (-0.84%) | 58.492 | 58.492 | 19 |
| CLOA | 51.90▲ | +0.02 (+0.04%) | 51.90 | 51.87 | 221,211 |
| CLYM | 11.17▲ | +0.05 (+0.45%) | 11.33 | 10.80 | 304,624 |
| CNBS | 28.1543▼ | -0.9595 (-3.30%) | 28.84 | 28.05 | 2,487 |
| CNRG | 109.2088▼ | -2.1412 (-1.92%) | 110.68 | 107.00 | 9,456 |
| CODX | 1.72▼ | -0.18 (-9.47%) | 1.9499 | 1.6607 | 304,823 |