Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| AAEQ | 53.9835▲ | +0.1389 (+0.26%) | 53.9835 | 53.9835 | 226 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ABIG | 34.2898▲ | +0.341 (+1.00%) | 34.2898 | 34.2898 | 2 |
| ACEP | 19.9857▲ | +0.2023 (+1.02%) | 20.01 | 19.9857 | 183 |
| ACLC | 84.98▲ | +0.7979 (+0.95%) | 85.07 | 84.71 | 6,988 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.36 | 3.20 | 133,178 |
| ADVE | 46.2735▼ | -0.1247 (-0.27%) | 46.375 | 46.2735 | 280 |
| AFIX | 24.7974▼ | -0.0126 (-0.05%) | 24.80 | 24.7974 | 970 |
| AGQI | 18.06▲ | +0.0278 (+0.15%) | 18.125 | 18.06 | 605 |
| AIM | 0.4078▼ | -0.0282 (-6.47%) | 0.4267 | 0.3804 | 12,135,134 |
| AIMS | 27.0153▼ | -0.2457 (-0.90%) | 27.06 | 27.0153 | 3,760 |
| AKRE | 55.11▲ | +0.46 (+0.84%) | 55.695 | 54.6001 | 696,684 |
| ALAR | 9.29▼ | -0.82 (-8.11%) | 10.10 | 9.085 | 126,621 |
| AMOM | 59.9501▲ | +0.3401 (+0.57%) | 60.45 | 59.9501 | 810 |
| APC | 19.02▼ | -0.10 (-0.52%) | 19.3999 | 18.91 | 72,679 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| APUS | 1.44▼ | -0.005 (-0.35%) | 1.48 | 1.44 | 11,172 |
| APWC | 1.4299▼ | -0.0001 (-0.01%) | 1.46 | 1.42 | 1,938 |
| ARL | 15.00▲ | +0.05 (+0.33%) | 15.465 | 15.00 | 1,123 |
| ASGM | 32.135▼ | -0.015 (-0.05%) | 32.135 | 32.135 | 100 |
| ASLV | 29.63▼ | -0.1103 (-0.37%) | 29.72 | 29.63 | 106 |
| ATC | 24.3832▲ | +0.1882 (+0.78%) | 24.3832 | 24.3832 | 5 |
| ATPC | 4.87▼ | -1.20 (-19.77%) | 6.03 | 4.62 | 1,031,084 |
| ATS | 30.92▲ | +0.49 (+1.61%) | 31.60 | 29.855 | 164,688 |
| AUBN | 25.00▼ | -0.15 (-0.60%) | 25.00 | 24.57 | 1,103 |
| AURE | 2.5239▼ | -0.0061 (-0.24%) | 2.5239 | 2.5239 | 308 |
| AVLC | 89.72▲ | +0.15 (+0.17%) | 89.915 | 89.52 | 39,359 |
| AVTM | 54.0145▲ | +0.117 (+0.22%) | 54.0145 | 53.91 | 416 |
| AXIL | 6.71▼ | -0.08 (-1.18%) | 6.99 | 6.68 | 15,141 |
| BAIV | 25.5074▼ | -0.0776 (-0.30%) | 25.62 | 25.48 | 9,909 |
| BDGS | 36.95▲ | +0.0857 (+0.23%) | 36.96 | 36.91 | 1,623 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.7192 | 10.62 | 39,884 |
| BEEZ | 33.1813▲ | +0.1327 (+0.40%) | 33.1813 | 33.1813 | 1 |
| BFAP | 15.0651▲ | +0.0149 (+0.10%) | 15.0651 | 14.97 | 312 |
| BFIX | 25.26 | +0.00 (+0.00%) | 25.31 | 25.26 | 627 |
| BGSF | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.03 | 3,812 |
| BHAV | 9.9201 | +0.00 (+0.00%) | 9.9201 | 9.9201 | 123 |
| BILD | 30.288▼ | -0.1252 (-0.41%) | 30.288 | 30.288 | 100 |
| BINC | 52.37▲ | +0.07 (+0.13%) | 52.4198 | 52.34 | 5,680,207 |
| BIVI | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.41 | 33,346 |
| BKCI | 53.5756▲ | +0.1156 (+0.22%) | 53.9089 | 53.5301 | 757 |
| BKLC | 145.07▲ | +0.39 (+0.27%) | 145.32 | 144.69 | 150,597 |
| BKSE | 127.497▼ | -0.697 (-0.54%) | 127.825 | 127.4966 | 2,305 |
| BLCR | 50.83▲ | +0.03 (+0.06%) | 51.0183 | 50.6301 | 1,651,635 |
| BLCV | 39.8294▼ | -0.0906 (-0.23%) | 40.05 | 39.8294 | 9,696 |
| BMRA | 2.3877▼ | -0.0423 (-1.74%) | 2.4579 | 2.36 | 6,852 |
| BNBX | 0.43▲ | +0.0388 (+9.92%) | 0.45 | 0.3824 | 247,136 |
| BOC | 12.88▼ | -0.50 (-3.74%) | 13.39 | 12.815 | 141,493 |
| BOUT | 46.54▼ | -0.18 (-0.39%) | 46.54 | 46.54 | 300 |
| BRAI | 12.79▼ | -0.87 (-6.37%) | 13.9684 | 10.705 | 281,423 |
| BREE | 27.2741▲ | +0.0087 (+0.03%) | 27.2741 | 27.25 | 478 |
| BRES | 26.6334▼ | -0.0681 (-0.26%) | 26.69 | 26.6334 | 103 |
| BRHY | 51.235▼ | -0.1709 (-0.33%) | 51.26 | 51.17 | 13,604 |
| BRR | 2.15▼ | -0.13 (-5.70%) | 2.43 | 2.11 | 1,363,946 |
| BRTR | 50.3089▲ | +0.0189 (+0.04%) | 50.36 | 50.305 | 73,447 |
| BSJW | 25.37▲ | +0.05 (+0.20%) | 25.39 | 25.34 | 2,054 |
| BSMZ | 25.4705▲ | +0.0905 (+0.36%) | 25.475 | 25.41 | 4,017 |
| BTOT | 49.6756▲ | +0.0306 (+0.06%) | 49.6756 | 49.65 | 197 |
| BUFI | 42.19▲ | +0.045 (+0.11%) | 42.19 | 42.12 | 2,054 |
| BYFC | 9.595▲ | +0.095 (+1.00%) | 9.595 | 9.595 | 1,179 |
| BYLD | 22.69▲ | +0.02 (+0.09%) | 22.7097 | 22.6629 | 38,378 |
| CAFG | 31.4414▼ | -0.1979 (-0.63%) | 31.4786 | 31.4414 | 858 |
| CAMX | 34.5491▼ | -0.0438 (-0.13%) | 34.5491 | 34.5491 | 28 |
| CBNA | 36.25▼ | -0.24 (-0.66%) | 36.33 | 36.25 | 3,323 |
| CCFE | 27.6597▼ | -0.0785 (-0.28%) | 29.455 | 27.6597 | 108 |
| CCSB | 20.02▼ | -0.035 (-0.17%) | 20.06 | 20.02 | 554 |
| CEPF | 10.34▼ | -0.01 (-0.10%) | 10.355 | 10.34 | 1,133 |
| CEPO | 10.5954▼ | -0.0046 (-0.04%) | 10.60 | 10.59 | 8,627 |
| CERY | 36.49▼ | -0.20 (-0.55%) | 36.6202 | 36.30 | 59,567 |
| CGHY | 25.42▼ | -0.09 (-0.35%) | 25.4291 | 25.36 | 65,766 |
| CGIC | 36.62▼ | -0.09 (-0.25%) | 36.8097 | 36.555 | 479,274 |
| CGNG | 36.82▼ | -0.14 (-0.38%) | 37.03 | 36.73 | 692,125 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CHIQ | 18.06▲ | +0.04 (+0.22%) | 18.16 | 17.965 | 12,971 |
| CKX | 10.625▲ | +0.3749 (+3.66%) | 10.625 | 10.625 | 437 |
| CLCG | 29.5569▲ | +0.1948 (+0.66%) | 29.59 | 29.54 | 1,099 |
| CLCV | 30.0338▲ | +0.4409 (+1.49%) | 30.04 | 30.03 | 817 |
| CLST | 15.92 | +0.00 (+0.00%) | 15.92 | 15.92 | 309 |
| CLWT | 1.22▼ | -0.07 (-5.43%) | 1.24 | 1.22 | 525 |
| CMBS | 48.80▲ | +0.28 (+0.58%) | 48.80 | 48.52 | 26,660 |
| CODX | 8.53▼ | -2.66 (-23.77%) | 13.53 | 8.10 | 3,382,180 |
| COIA | 11.57▲ | +0.84 (+7.83%) | 11.8192 | 10.21 | 13,188 |
| COMB | 26.37▼ | -0.18 (-0.68%) | 26.55 | 26.2839 | 19,153 |
| COPL | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 100 |
| CORO | 36.46▲ | +0.05 (+0.14%) | 36.62 | 36.38 | 8,726,990 |
| CPIX | 6.15▲ | +0.17 (+2.84%) | 6.27 | 5.98 | 47,891 |
| CPOP | 0.3089▲ | +0.015 (+5.10%) | 0.3089 | 0.291 | 44,470 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16 |
| CRUX | 29.93▲ | +0.02 (+0.07%) | 29.97 | 29.93 | 81,679 |
| CRXP | 19.9096▲ | +0.0196 (+0.10%) | 19.9096 | 19.9096 | 1 |
| CUPR | 2.40▼ | -0.90 (-27.27%) | 2.6895 | 2.2088 | 290,947 |
| CUSD | 19.275▼ | -0.46 (-2.33%) | 19.275 | 19.275 | 13 |
| CZR | 29.05▼ | -0.03 (-0.10%) | 29.11 | 28.92 | 17,091,850 |
| DANA | 25.17▲ | +0.03 (+0.12%) | 25.225 | 25.17 | 219 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DFAE | 40.49▼ | -0.04 (-0.10%) | 40.76 | 40.4272 | 641,084 |
| DHSB | 27.0428▼ | -0.0022 (-0.01%) | 27.0428 | 27.02 | 611 |
| DIAL | 18.265▲ | +0.03 (+0.16%) | 18.28 | 18.2401 | 24,030 |