Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.6171▲ | +0.6321 (+1.15%) | 55.6171 | 55.6171 | 1 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| ACWI | 148.11▲ | +1.70 (+1.16%) | 148.18 | 146.92 | 1,620,569 |
| ADVE | 44.714▲ | +0.5628 (+1.27%) | 44.714 | 44.714 | 300 |
| AEHL | 0.91▲ | +0.0301 (+3.42%) | 0.93 | 0.86 | 187,000 |
| ALMU | 14.26▼ | -1.09 (-7.10%) | 16.78 | 13.90 | 3,015,198 |
| ALTL | 44.5632▲ | +0.0693 (+0.16%) | 44.5632 | 44.41 | 2,766 |
| AOK | 40.84▲ | +0.21 (+0.52%) | 40.845 | 40.67 | 152,473 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 114 |
| ARMY | 26.8777▲ | +0.0197 (+0.07%) | 26.8777 | 26.8777 | 36 |
| ARVR | 48.4374▲ | +0.8754 (+1.84%) | 48.4374 | 48.4374 | 4 |
| ATCH | 0.2492▲ | +0.0022 (+0.89%) | 0.2544 | 0.2383 | 4,667,839 |
| ATII | 10.44▲ | +0.01 (+0.10%) | 10.4599 | 10.44 | 454 |
| AVSE | 73.0926▲ | +1.2388 (+1.72%) | 73.0926 | 72.55 | 3,384 |
| AVTM | 50.07▲ | +0.4299 (+0.87%) | 50.07 | 50.07 | 200 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 698 |
| BATL | 3.35▼ | -0.34 (-9.21%) | 3.50 | 3.24 | 4,211,800 |
| BBBL | 48.226▲ | +0.2289 (+0.48%) | 48.226 | 48.226 | 100 |
| BBP | 87.1283▲ | +1.9536 (+2.29%) | 87.9299 | 86.865 | 11,184 |
| BBSC | 80.5316▲ | +0.6093 (+0.76%) | 80.62 | 80.46 | 745 |
| BBYY | 13.415▲ | +0.17 (+1.28%) | 13.415 | 13.37 | 392 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 21,152 |
| BCEM | 25.79▲ | +0.505 (+2.00%) | 25.79 | 25.79 | 100 |
| BCG | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.00 | 214,650 |
| BCGD | 25.35▲ | +0.2684 (+1.07%) | 25.35 | 25.35 | 158 |
| BCHI | 35.3433▲ | +0.4749 (+1.36%) | 35.3433 | 35.2301 | 286 |
| BDL | 29.60▼ | -0.13 (-0.44%) | 30.44 | 29.60 | 896 |
| BEEZ | 33.48▲ | +0.0195 (+0.06%) | 33.48 | 33.48 | 2 |
| BFRG | 1.01▼ | -0.04 (-3.81%) | 1.0496 | 0.9654 | 2,109,033 |
| BH | 334.80▲ | +4.42 (+1.34%) | 338.67 | 329.50 | 15,827 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.70 | 11.59 | 1 |
| BLCN | 23.42▲ | +0.71 (+3.13%) | 23.42 | 22.38 | 12,000 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 500 |
| BLUI | 25.7832▲ | +0.0506 (+0.20%) | 25.7832 | 25.73 | 1,462 |
| BMGL | 0.59▲ | +0.0381 (+6.90%) | 0.60 | 0.5601 | 5,472 |
| BNGE | 31.40▲ | +0.4057 (+1.31%) | 31.40 | 31.40 | 100 |
| BOUT | 43.4023▲ | +0.4548 (+1.06%) | 43.4023 | 43.00 | 542 |
| BOXL | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 283,353 |
| BPAC | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 3,807 |
| BRIE | 29.025▲ | +0.255 (+0.89%) | 29.06 | 28.88 | 44,134 |
| BRKC | 41.5267▼ | -0.2332 (-0.56%) | 41.53 | 41.4999 | 727 |
| BRNY | 52.6886▲ | +0.775 (+1.49%) | 52.7432 | 52.425 | 4,144 |
| BSJX | 25.435▲ | +0.09 (+0.36%) | 25.435 | 25.435 | 47 |
| BSMT | 23.11▼ | -0.0203 (-0.09%) | 23.14 | 23.11 | 12,324 |
| BSR | 29.9709▲ | +0.0309 (+0.10%) | 29.9709 | 29.96 | 174 |
| BTM | 3.69▼ | -0.25 (-6.35%) | 4.37 | 3.55 | 715,292 |
| BTOP | 29.585▲ | +0.467 (+1.60%) | 29.585 | 29.585 | 100 |
| BTR | 26.802▲ | +0.1319 (+0.49%) | 26.802 | 26.802 | 100 |
| BTRN | 27.605▲ | +0.082 (+0.30%) | 27.605 | 27.605 | 100 |
| BUFM | 39.22▲ | +0.0823 (+0.21%) | 39.26 | 39.22 | 5,634 |
| CAF | 17.83▲ | +0.37 (+2.12%) | 18.11 | 17.55 | 36,713 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10 |
| CCIX | 10.77▼ | -0.04 (-0.37%) | 10.81 | 10.73 | 4,758 |
| CEPF | 10.22▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 9,204 |
| CEPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 8,328 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 357 |
| CHRI | 82.6999▲ | +1.0339 (+1.27%) | 82.6999 | 82.6999 | 95 |
| CHSN | 2.24▼ | -0.01 (-0.44%) | 2.4899 | 2.20 | 32,022 |
| CIG.C | 3.92▲ | +0.03 (+0.77%) | 3.95 | 3.92 | 1,843 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CIIT | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.30 | 19,994 |
| CLLS | 4.16▼ | -0.12 (-2.80%) | 4.3102 | 3.92 | 29,760 |
| CLOA | 51.785▲ | +0.035 (+0.07%) | 51.80 | 51.77 | 214,143 |
| CMCT | 0.7999▼ | -0.1243 (-13.45%) | 0.8386 | 0.6237 | 5,240,310 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.61 | 17.32 | 226 |
| CPRJ | 27.323▲ | +0.0423 (+0.16%) | 27.323 | 27.323 | 100 |
| CPRO | 27.5744▲ | +0.0354 (+0.13%) | 27.5744 | 27.56 | 410 |
| CPSM | 29.025▲ | +0.03 (+0.10%) | 29.09 | 29.00 | 804 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CTEX | 37.095▲ | +0.998 (+2.76%) | 37.095 | 37.095 | 200 |
| CZAR | 31.6544▲ | +0.1744 (+0.55%) | 31.6544 | 31.6544 | 1 |
| DALI | 30.03▲ | +0.2362 (+0.79%) | 30.03 | 29.88 | 3,192 |
| DAPP | 18.29▲ | +0.76 (+4.34%) | 18.74 | 18.0114 | 349,920 |
| DAT | 33.6437▲ | +0.0802 (+0.24%) | 34.00 | 33.6437 | 716 |
| DBB | 24.99▲ | +0.20 (+0.81%) | 24.99 | 24.83 | 237,970 |
| DBE | 28.48▼ | -0.63 (-2.16%) | 29.11 | 28.36 | 29,471 |
| DEED | 21.515▲ | +0.013 (+0.06%) | 21.53 | 21.47 | 3,171 |
| DEVS | 0.77▼ | -0.1801 (-18.96%) | 0.95 | 0.76 | 835,038 |
| DFE | 76.946▲ | +0.5042 (+0.66%) | 76.946 | 76.8801 | 961 |
| DFII | 14.2359▲ | +0.1663 (+1.18%) | 14.4494 | 14.22 | 5,409 |
| DIVL | 24.6295▼ | -0.0892 (-0.36%) | 24.6295 | 24.60 | 354 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DMXF | 81.11▲ | +0.89 (+1.11%) | 81.23 | 80.62 | 46,759 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,131 |
| DUKH | 24.1002▲ | +0.0683 (+0.28%) | 24.1002 | 24.07 | 280 |
| DVDN | 17.025▲ | +0.125 (+0.74%) | 17.025 | 17.025 | 100 |
| DVGR | 25.6444▲ | +0.1833 (+0.72%) | 25.6444 | 25.60 | 297 |
| DVQQ | 26.8623▲ | +0.4404 (+1.67%) | 26.8623 | 26.62 | 345 |
| DVSP | 26.3857▲ | +0.3126 (+1.20%) | 26.3857 | 26.37 | 125 |
| DWAW | 46.2663▲ | +0.549 (+1.20%) | 46.2663 | 46.2663 | 93 |
| DXR | 9.38▼ | -0.05 (-0.53%) | 9.61 | 9.38 | 2,765 |
| EAFG | 25.699▲ | +0.4737 (+1.88%) | 25.699 | 25.699 | 100 |
| EBI | 60.7144▲ | +0.3792 (+0.63%) | 60.7144 | 60.395 | 4,089 |
| ECON | 31.4788▲ | +0.6757 (+2.19%) | 31.4788 | 31.22 | 14,396 |
| EDHL | 2.59▼ | -0.055 (-2.08%) | 2.67 | 2.50 | 13,884 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 545 |
| EFZ | 11.78▼ | -0.0909 (-0.77%) | 11.83 | 11.7501 | 26,890 |
| EGHA | 10.2581▲ | +0.0081 (+0.08%) | 10.2581 | 10.2581 | 331 |
| ELM | 28.34▲ | +0.29 (+1.03%) | 28.34 | 28.25 | 8,703 |