Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| AACG | 0.9973▼ | -0.0027 (-0.27%) | 0.9973 | 0.9203 | 842 |
| ABOS | 3.09▼ | -0.25 (-7.49%) | 3.46 | 3.04 | 758,356 |
| ADVE | 42.7988▲ | +0.4088 (+0.96%) | 42.82 | 42.765 | 373 |
| ADXN | 6.88 | +0.00 (+0.00%) | 6.88 | 6.88 | 217 |
| AFIX | 25.125▲ | +0.03 (+0.12%) | 25.125 | 25.125 | 157 |
| AFSC | 31.171▲ | +0.221 (+0.71%) | 31.171 | 31.171 | 100 |
| AGGA | 25.175▲ | +0.0402 (+0.16%) | 25.19 | 25.15 | 9,184 |
| AGPU | 1.57▼ | -0.04 (-2.48%) | 1.689 | 1.54 | 34,209 |
| AGRH | 26.095▲ | +0.025 (+0.10%) | 26.12 | 26.095 | 105 |
| AGRW | 28.3366▲ | +0.0282 (+0.10%) | 28.3366 | 28.3366 | 23 |
| AGRZ | 0.5401▼ | -0.0827 (-13.28%) | 0.5919 | 0.49 | 2,178,941 |
| AIFD | 40.13▲ | +0.41 (+1.03%) | 40.18 | 39.76 | 8,477 |
| AIRS | 2.69▼ | -0.115 (-4.10%) | 2.92 | 2.29 | 5,765,184 |
| ALF | 10.758▼ | -0.002 (-0.02%) | 10.758 | 10.7519 | 2,038 |
| ANTA | 7.36▲ | +0.005 (+0.07%) | 7.36 | 7.36 | 573 |
| APM | 0.7861▲ | +0.0003 (+0.04%) | 0.83 | 0.7857 | 5,512 |
| ASIA | 36.1715▲ | +0.1168 (+0.32%) | 36.27 | 36.1715 | 1,040 |
| ASMH | 94.593▲ | +0.688 (+0.73%) | 94.593 | 94.593 | 280 |
| ATII | 10.44▲ | +0.018 (+0.17%) | 10.44 | 10.44 | 1,267 |
| AVGB | 50.85▲ | +0.09 (+0.18%) | 50.85 | 50.83 | 202 |
| AVLC | 79.18▲ | +0.40 (+0.51%) | 79.4744 | 79.0551 | 24,376 |
| AVMA | 67.91▲ | +0.3477 (+0.51%) | 67.91 | 67.91 | 793 |
| AVOS | 24.95▲ | +0.1255 (+0.51%) | 25.00 | 24.95 | 300 |
| AVSU | 75.53▲ | +0.38 (+0.51%) | 75.7664 | 75.482 | 6,102 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 130 |
| AXPG | 11.0094▲ | +0.1519 (+1.40%) | 11.41 | 11.00 | 5,079 |
| BALQ | 48.3267▲ | +0.2723 (+0.57%) | 48.3267 | 48.32 | 244 |
| BBCB | 45.4243▲ | +0.1843 (+0.41%) | 45.435 | 45.35 | 1,367 |
| BCFN | 21.32▲ | +0.2424 (+1.15%) | 21.32 | 21.32 | 43 |
| BCGD | 24.3276▼ | -0.0124 (-0.05%) | 24.4302 | 24.3276 | 674 |
| BCHI | 32.7725▲ | +0.5389 (+1.67%) | 32.7725 | 32.7725 | 106 |
| BDL | 32.98▼ | -1.62 (-4.68%) | 35.00 | 32.98 | 858 |
| BDVG | 13.1878▲ | +0.0028 (+0.02%) | 13.31 | 13.1878 | 2,183 |
| BFIX | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 207 |
| BFJA | 18.85▲ | +0.0511 (+0.27%) | 18.85 | 18.85 | 100 |
| BFOR | 83.9192▲ | +0.5204 (+0.62%) | 84.0795 | 83.87 | 1,652 |
| BGI | 0.69▼ | -0.0099 (-1.41%) | 0.6912 | 0.656 | 2,311 |
| BGIN | 2.81▼ | -0.07 (-2.43%) | 2.835 | 2.81 | 1,604 |
| BGRO | 36.3334▲ | +0.0153 (+0.04%) | 36.3334 | 36.3334 | 30 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BHST | 4.36▼ | -0.21 (-4.60%) | 4.59 | 4.36 | 7,049 |
| BIDD | 29.29▲ | +0.05 (+0.17%) | 29.45 | 29.26 | 15,787 |
| BKCH | 65.39▲ | +0.17 (+0.26%) | 66.19 | 64.28 | 33,992 |
| BKF | 41.9667▼ | -0.0633 (-0.15%) | 42.24 | 41.9667 | 3,989 |
| BLCR | 42.6038▲ | +0.2438 (+0.58%) | 42.72 | 42.47 | 1,211,193 |
| BLUW | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.36 | 104 |
| BLZR | 10.0305▲ | +0.0005 (+0.00%) | 10.0319 | 10.02 | 5,626 |
| BMAX | 23.6826▲ | +0.477 (+2.06%) | 23.6826 | 23.6826 | 11 |
| BMGL | 0.595 | +0.00 (+0.00%) | 0.601 | 0.58 | 3,615 |
| BMR | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 42,743 |
| BMVP | 50.9322▲ | +0.0686 (+0.13%) | 51.06 | 50.9322 | 1,333 |
| BOUT | 38.9357▲ | +0.3457 (+0.90%) | 38.9357 | 38.79 | 217 |
| BPI | 25.0729▲ | +0.2556 (+1.03%) | 25.0729 | 25.0729 | 46 |
| BRHY | 50.625▲ | +0.165 (+0.33%) | 50.63 | 50.54 | 2,043 |
| BRKD | 23.715▲ | +0.0012 (+0.01%) | 23.715 | 23.71 | 130 |
| BRNS | 0.6799▼ | -0.0001 (-0.01%) | 0.6799 | 0.6799 | 692 |
| BSAA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.22 | 200 |
| BSMY | 24.53▲ | +0.005 (+0.02%) | 24.58 | 24.53 | 3,175 |
| BSR | 30.154▲ | +0.0683 (+0.23%) | 30.154 | 30.154 | 8 |
| BTGD | 32.47▲ | +0.22 (+0.68%) | 32.565 | 32.07 | 24,744 |
| BTOT | 49.96▲ | +0.11 (+0.22%) | 49.98 | 49.96 | 279 |
| BUCK | 23.62▲ | +0.015 (+0.06%) | 23.66 | 23.61 | 105,932 |
| BUL | 55.09▲ | +0.63 (+1.16%) | 55.51 | 54.78 | 6,392 |
| BWZ | 27.1135▲ | +0.0535 (+0.20%) | 27.18 | 27.08 | 23,957 |
| BYRE | 26.27▲ | +0.0927 (+0.35%) | 26.38 | 26.27 | 1,667 |
| CA | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 54 |
| CARZ | 83.6802▲ | +0.3935 (+0.47%) | 83.6802 | 83.28 | 1,749 |
| CBLS | 29.5221▲ | +0.2368 (+0.81%) | 29.5221 | 29.5221 | 105 |
| CBSE | 41.5567▲ | +0.7631 (+1.87%) | 41.61 | 41.5567 | 741 |
| CCFE | 26.4434▲ | +0.0808 (+0.31%) | 26.48 | 26.4434 | 173 |
| CCXI | 10.11▼ | -0.06 (-0.59%) | 10.11 | 10.11 | 1,100 |
| CDRO | 8.14▲ | +0.04 (+0.49%) | 8.19 | 8.0401 | 10,081 |
| CGVV | 27.35▲ | +0.165 (+0.61%) | 27.42 | 27.33 | 8,700 |
| CHIQ | 20.47▲ | +0.27 (+1.34%) | 20.56 | 20.35 | 8,600 |
| CHNR | 3.35▼ | -0.0005 (-0.01%) | 3.48 | 3.3206 | 5,943 |
| CHRI | 79.6768▲ | +0.278 (+0.35%) | 79.6768 | 79.6768 | 14 |
| CIG.C | 3.00 | +0.00 (+0.00%) | 3.03 | 2.97 | 1,989 |
| CIGL | 2.01▼ | -0.01 (-0.50%) | 2.15 | 1.96 | 86,124 |
| CIIT | 0.237▼ | -0.0919 (-27.94%) | 0.256 | 0.204 | 3,097,100 |
| CLIK | 3.17▼ | -0.04 (-1.25%) | 3.4599 | 3.07 | 143,009 |
| CLNK | 17.9062▼ | -0.2178 (-1.20%) | 18.12 | 17.72 | 15,644 |
| CLOD | 27.6496▲ | +0.1446 (+0.53%) | 27.6496 | 27.6496 | 13 |
| CMCM | 7.24▲ | +0.09 (+1.26%) | 7.40 | 7.05 | 11,135 |
| CNTB | 2.71▲ | +0.01 (+0.37%) | 2.8006 | 2.665 | 18,658 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 2,419 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| CORO | 32.7974▲ | +0.1555 (+0.48%) | 36.5499 | 32.66 | 3,089,741 |
| CPNM | 26.2209▲ | +0.0306 (+0.12%) | 26.24 | 26.215 | 1,946 |
| CPRJ | 26.989▲ | +0.0243 (+0.09%) | 26.989 | 26.97 | 312 |
| CPRO | 27.189▲ | +0.035 (+0.13%) | 27.189 | 27.189 | 14 |
| CPSM | 28.87▲ | +0.0466 (+0.16%) | 28.91 | 28.87 | 382 |
| CPSN | 26.9478▲ | +0.0228 (+0.08%) | 26.9478 | 26.9478 | 8 |
| CPSS | 8.05▲ | +0.07 (+0.88%) | 8.29 | 8.01 | 18,578 |
| CPST | 27.125▲ | +0.02 (+0.07%) | 27.125 | 27.125 | 1 |
| CRAC | 9.99▼ | -0.03 (-0.30%) | 10.0095 | 9.99 | 424 |
| CREX | 3.61▼ | -0.01 (-0.28%) | 3.69 | 3.57 | 7,460 |
| CSCS | 20.695▼ | -0.095 (-0.46%) | 20.695 | 20.56 | 129 |
| CSSD | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.08 | 58 |
| CTEX | 36.4402▲ | +0.3589 (+0.99%) | 36.4402 | 36.4402 | 279 |