Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| AAAD | 48.7581▼ | -0.0501 (-0.10%) | 48.7581 | 48.7581 | 13 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,008 |
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| ABI | 24.565▲ | +0.015 (+0.06%) | 24.62 | 24.54 | 2,168,900 |
| ACEP | 20.1519▼ | -0.0709 (-0.35%) | 20.16 | 20.1519 | 263 |
| ACRS | 5.525▼ | -0.115 (-2.04%) | 5.62 | 5.405 | 1,331,161 |
| ADDS | 24.0286▲ | +0.1085 (+0.45%) | 24.06 | 24.0286 | 867 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AEMG | 19.0726▼ | -0.1374 (-0.72%) | 19.0726 | 19.0726 | 9 |
| AESP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8 |
| AFGR | 36.6272▼ | -0.2415 (-0.66%) | 36.665 | 36.6272 | 369 |
| AGMH | 0.757▼ | -0.0644 (-7.84%) | 0.8607 | 0.74 | 501,846 |
| AGQI | 18.4094▼ | -0.0306 (-0.17%) | 18.4094 | 18.4094 | 70 |
| AHG | 0.8009▼ | -0.0011 (-0.14%) | 0.8009 | 0.8009 | 34 |
| AIA | 137.11▼ | -0.15 (-0.11%) | 138.00 | 136.78 | 49,000 |
| AIBU | 63.1525▼ | -1.2095 (-1.88%) | 63.5104 | 63.1525 | 672 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,336 |
| AIIR | 7.29 | +0.00 (+0.00%) | 7.74 | 6.77 | 1,232 |
| AIOS | 14.45▲ | +0.67 (+4.86%) | 14.45 | 13.81 | 8,682 |
| AIRT | 29.47▲ | +0.855 (+2.99%) | 29.74 | 28.13 | 14,790 |
| AIVC | 107.4635▼ | -0.6295 (-0.58%) | 108.29 | 107.4635 | 801 |
| AIVI | 59.3831▼ | -0.2323 (-0.39%) | 59.3831 | 59.3831 | 264 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AKA | 10.86▼ | -0.03 (-0.28%) | 10.86 | 10.58 | 1,211 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 39 |
| ALRG | 30.9507▼ | -0.0998 (-0.32%) | 30.9507 | 30.9507 | 11 |
| AMEM | 24.205▲ | +0.0216 (+0.09%) | 24.205 | 24.19 | 2,092 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 235 |
| ANEW | 53.5262▼ | -0.0892 (-0.17%) | 53.5262 | 53.5262 | 12 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 9 |
| APUR | 10.03▲ | +0.0085 (+0.08%) | 10.03 | 10.03 | 377 |
| APWC | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.3001 | 5,907 |
| ARIA | 25.6967▼ | -0.1332 (-0.52%) | 25.6967 | 25.6967 | 16 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ASD | 27.1819▼ | -0.1786 (-0.65%) | 27.1819 | 27.1819 | 17 |
| ASGM | 32.8703▼ | -0.0498 (-0.15%) | 32.8703 | 32.8703 | 10 |
| ASMH | 10.8504▲ | +0.1124 (+1.05%) | 10.97 | 10.77 | 2,337 |
| ASPC | 10.985▼ | -0.015 (-0.14%) | 11.06 | 10.985 | 1,518 |
| ATCX | 3.17▼ | -0.08 (-2.46%) | 3.19 | 3.0501 | 4,440 |
| ATLQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 210 |
| AUSM | 25.00▲ | +0.03 (+0.12%) | 25.00 | 25.00 | 77 |
| AXG | 2.15▲ | +0.11 (+5.39%) | 2.17 | 2.00 | 77,113 |
| BASV | 30.8764▼ | -0.1682 (-0.54%) | 30.98 | 30.8764 | 1,311 |
| BBB | 31.0997▼ | -0.4172 (-1.32%) | 31.19 | 31.0997 | 337 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 21,330 |
| BCEM | 26.1481▼ | -0.1919 (-0.73%) | 26.23 | 26.11 | 6,927 |
| BCGS | 26.5314▼ | -0.3186 (-1.19%) | 26.5314 | 26.5314 | 7 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BEEZ | 33.9858▼ | -0.116 (-0.34%) | 33.9858 | 33.9858 | 58 |
| BFAP | 15.4199▼ | -0.2501 (-1.60%) | 15.4199 | 15.4199 | 8 |
| BGCG | 26.8948▼ | -0.3567 (-1.31%) | 26.96 | 26.845 | 3,544 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BILD | 28.582▼ | -0.1336 (-0.47%) | 28.582 | 28.582 | 13 |
| BKFI | 23.1384▼ | -0.0516 (-0.22%) | 23.16 | 23.125 | 6,890 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 65 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BNC | 4.93▼ | -0.34 (-6.45%) | 5.16 | 4.79 | 1,306,110 |
| BNR | 11.68▲ | +0.08 (+0.69%) | 11.86 | 11.384 | 8,228 |
| BOEG | 12.0152▼ | -0.2448 (-2.00%) | 12.35 | 11.941 | 2,865 |
| BOXL | 5.08▼ | -0.35 (-6.45%) | 5.50 | 4.75 | 76,381 |
| BRF | 16.3011▼ | -0.0389 (-0.24%) | 16.36 | 16.29 | 781 |
| BRIB | 24.44▲ | +0.012 (+0.05%) | 24.44 | 24.4101 | 4,891 |
| BRIF | 36.7641▲ | +0.0402 (+0.11%) | 36.95 | 36.725 | 6,754 |
| BRLT | 1.39▼ | -0.02 (-1.42%) | 1.4178 | 1.35 | 18,395 |
| BRSM | 25.3126▼ | -0.1174 (-0.46%) | 25.3126 | 25.3126 | 111 |
| BSGR | 25.005 | +0.00 (+0.00%) | 25.0178 | 25.00 | 882 |
| BSGT | 24.755▼ | -0.01 (-0.04%) | 24.7599 | 24.745 | 3,054 |
| BSR | 30.283▼ | -0.1396 (-0.46%) | 30.283 | 30.27 | 112 |
| BSTU | 24.645▼ | -0.005 (-0.02%) | 24.645 | 24.64 | 484 |
| BTBD | 1.72▼ | -0.0629 (-3.53%) | 1.79 | 1.7001 | 4,273 |
| BTOT | 47.9487▼ | -0.0568 (-0.12%) | 47.9487 | 47.92 | 115 |
| BUFC | 43.15▼ | -0.02 (-0.05%) | 43.19 | 43.15 | 45,406 |
| BUFM | 40.7773▼ | -0.1477 (-0.36%) | 40.7773 | 40.73 | 87,913 |
| BUYO | 32.28▼ | -0.2065 (-0.64%) | 32.28 | 32.28 | 13 |
| BZ | 15.035▼ | -0.415 (-2.69%) | 15.45 | 14.995 | 6,267,481 |
| CABR | 1.18▲ | +0.02 (+1.72%) | 1.2445 | 1.155 | 5,760 |
| CARZ | 103.635▼ | -0.205 (-0.20%) | 104.16 | 103.5291 | 1,178 |
| CATO | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.32 | 27,429 |
| CCEC | 22.29▲ | +0.16 (+0.72%) | 22.37 | 22.225 | 1,232 |
| CCEL | 4.38▼ | -0.02 (-0.45%) | 4.45 | 4.27 | 15,038 |
| CDIG | 26.0214▼ | -0.1633 (-0.62%) | 26.0214 | 25.965 | 1,300 |
| CDLX | 4.07▲ | +0.03 (+0.74%) | 4.19 | 3.8967 | 17,616 |
| CDRO | 9.32▼ | -0.04 (-0.43%) | 9.495 | 9.21 | 5,442 |
| CEPV | 10.335 | +0.00 (+0.00%) | 10.40 | 10.25 | 11 |
| CGPT | 17.501▲ | +0.0333 (+0.19%) | 17.501 | 17.501 | 755 |
| CGRO | 20.7909▼ | -0.1791 (-0.85%) | 20.7909 | 20.7909 | 18 |
| CHPG | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 1,009 |
| CLIR | 4.035▲ | +0.185 (+4.81%) | 4.1774 | 3.79 | 5,865 |
| CLIX | 57.4113▼ | -0.5061 (-0.87%) | 57.4113 | 57.4113 | 64 |
| CLOI | 52.89 | +0.00 (+0.00%) | 52.94 | 52.88 | 289,265 |
| CLOO | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 8 |
| CMBS | 47.59▼ | -0.17 (-0.36%) | 47.779 | 47.59 | 22,866 |
| COWS | 38.5722▼ | -0.3558 (-0.91%) | 38.845 | 38.54 | 7,493 |
| CPAC | 12.61▲ | +0.09 (+0.72%) | 12.64 | 12.41 | 10,764 |
| CPLB | 20.39▼ | -0.015 (-0.07%) | 20.40 | 20.37 | 18,854 |
| CPNJ | 27.5352▼ | -0.0398 (-0.14%) | 27.54 | 27.5352 | 388 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |