Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.1201 | 1,865 |
| AAVM | 33.3106▼ | -0.4068 (-1.21%) | 33.3106 | 33.3106 | 426 |
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ACTS | 26.5735▼ | -0.2431 (-0.91%) | 26.5735 | 26.29 | 656 |
| ACVT | 27.272▼ | -0.0248 (-0.09%) | 27.272 | 27.272 | 100 |
| AEMD | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.98 | 72,708 |
| AEON | 0.8551▲ | +0.0001 (+0.01%) | 0.8583 | 0.8428 | 28,547 |
| AFK | 26.32▼ | -0.68 (-2.52%) | 26.7531 | 26.32 | 64,932 |
| AFSC | 34.2797▼ | -0.506 (-1.45%) | 34.2797 | 34.2797 | 3 |
| AGGA | 24.9529▼ | -0.0471 (-0.19%) | 24.98 | 24.93 | 10,522 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 7 |
| AIDX | 1.3401▲ | +0.0201 (+1.52%) | 1.41 | 1.3001 | 13,197 |
| AIFU | 2.16▼ | -0.12 (-5.26%) | 2.2765 | 2.11 | 5,774 |
| AIM | 0.411▲ | +0.003 (+0.74%) | 0.4282 | 0.33 | 13,098,858 |
| AIMS | 25.9386▼ | -0.2683 (-1.02%) | 26.0499 | 25.9386 | 375 |
| AINP | 24.80▼ | -0.095 (-0.38%) | 24.81 | 24.80 | 330 |
| AINT | 29.3077▼ | -0.2857 (-0.97%) | 29.39 | 29.30 | 505 |
| AIUP | 27.41▼ | -0.2728 (-0.99%) | 27.41 | 27.41 | 100 |
| AIVI | 56.5996▼ | -0.4559 (-0.80%) | 56.70 | 56.5996 | 369 |
| AIYY | 9.0072▲ | +0.0872 (+0.98%) | 9.0801 | 8.87 | 23,376 |
| AKAF | 31.5812▼ | -0.3301 (-1.03%) | 31.5812 | 31.5812 | 5 |
| AKO.A | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 46 |
| ALRG | 29.4511▼ | -0.2959 (-0.99%) | 29.4511 | 29.4511 | 2 |
| ANY | 1.80▲ | +0.12 (+7.14%) | 1.86 | 1.69 | 89,238 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| APUS | 1.42▼ | -0.09 (-5.96%) | 1.42 | 1.42 | 16,371 |
| APWC | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.3101 | 1,358 |
| ARAY | 0.2858▼ | -0.0069 (-2.36%) | 0.3049 | 0.271 | 4,056,524 |
| ARKR | 6.80▲ | +0.19 (+2.87%) | 6.80 | 6.80 | 252 |
| ARVR | 53.6709▲ | +0.2859 (+0.54%) | 53.98 | 53.6709 | 724 |
| ASBP | 5.83▼ | -0.85 (-12.72%) | 6.49 | 5.82 | 197,668 |
| ATFV | 37.8196▼ | -0.4759 (-1.24%) | 38.2044 | 37.2827 | 9,092 |
| ATGL | 15.46▲ | +0.1753 (+1.15%) | 16.50 | 15.46 | 1,204 |
| ATHR | 3.64▼ | -0.16 (-4.21%) | 3.64 | 3.64 | 1,449 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| AVMU | 45.765▼ | -0.065 (-0.14%) | 45.82 | 45.685 | 3,312 |
| AVTM | 52.2752▼ | -0.3661 (-0.70%) | 52.43 | 52.25 | 1,165 |
| AWX | 2.55▼ | -0.035 (-1.35%) | 2.57 | 2.525 | 5,486 |
| BAVA | 24.4767▼ | -0.182 (-0.74%) | 24.65 | 24.29 | 624 |
| BBYY | 11.94▲ | +0.04 (+0.34%) | 11.95 | 11.93 | 288 |
| BCHI | 37.5336▼ | -0.6737 (-1.76%) | 37.5336 | 37.5336 | 82 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.5568 | 3,074 |
| BEDZ | 33.0511▼ | -0.3296 (-0.99%) | 33.23 | 33.0511 | 136 |
| BELFA | 224.26▼ | -10.225 (-4.36%) | 233.23 | 220.70 | 39,874 |
| BESO | 24.0393▼ | -0.1414 (-0.58%) | 24.0393 | 24.0393 | 27 |
| BETH | 42.509▼ | -0.0597 (-0.14%) | 42.509 | 42.21 | 221 |
| BFOC | 17.105▼ | -0.0098 (-0.06%) | 17.11 | 17.101 | 351 |
| BHST | 3.92▼ | -0.04 (-1.01%) | 4.048 | 3.91 | 14,481 |
| BILD | 30.4028▲ | +0.1193 (+0.39%) | 30.4028 | 30.4028 | 5 |
| BIO.B | 267.43 | +0.00 (+0.00%) | 267.43 | 267.43 | 19 |
| BKFI | 23.56▼ | -0.1095 (-0.46%) | 23.575 | 23.56 | 454 |
| BKIE | 97.53▼ | -0.54 (-0.55%) | 97.92 | 97.425 | 13,682 |
| BLCN | 26.1286▲ | +0.8036 (+3.17%) | 26.1286 | 22.49 | 16,305 |
| BLUI | 25.6755▼ | -0.0394 (-0.15%) | 25.685 | 25.655 | 1,630 |
| BMED | 27.3738▲ | +0.0778 (+0.29%) | 27.3738 | 27.29 | 437 |
| BNBX | 0.4098▼ | -0.0207 (-4.81%) | 0.43 | 0.3889 | 70,769 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BOLT | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.48 | 16,236 |
| BPRO | 21.6451▼ | -0.5499 (-2.48%) | 21.68 | 21.6451 | 180 |
| BRAI | 7.01▼ | -0.24 (-3.31%) | 7.01 | 6.99 | 1,050 |
| BRAZ | 30.3492▼ | -0.698 (-2.25%) | 30.4501 | 30.3492 | 530 |
| BRIB | 24.81▼ | -0.0991 (-0.40%) | 24.85 | 24.80 | 47,481 |
| BRID | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 580 |
| BRTR | 49.565▼ | -0.1867 (-0.38%) | 49.615 | 49.5001 | 79,998 |
| BTF | 20.32▼ | -0.0708 (-0.35%) | 20.385 | 20.21 | 2,101 |
| BTR | 27.1325▼ | -0.0719 (-0.26%) | 27.18 | 27.1325 | 1,617 |
| BTRN | 27.3359▼ | -0.0201 (-0.07%) | 27.3359 | 27.3359 | 6 |
| BUYO | 29.8549▼ | -0.2818 (-0.94%) | 29.8549 | 29.8549 | 16 |
| CAFX | 24.59▼ | -0.05 (-0.20%) | 24.5902 | 24.5601 | 10,326 |
| CAMX | 33.5911▼ | -0.2094 (-0.62%) | 33.5911 | 33.5911 | 28 |
| CARZ | 108.0824▼ | -0.8976 (-0.82%) | 108.70 | 106.49 | 1,317 |
| CAS | 27.679▼ | -0.139 (-0.50%) | 27.679 | 27.679 | 100 |
| CBAT | 0.73▼ | -0.0061 (-0.83%) | 0.7671 | 0.7057 | 57,932 |
| CCOR | 25.6188▼ | -0.0626 (-0.24%) | 25.75 | 25.6188 | 624 |
| CDEI | 88.0631▼ | -0.6522 (-0.74%) | 88.50 | 88.0631 | 774 |
| CGRO | 23.4989▼ | -0.1055 (-0.45%) | 23.57 | 23.4989 | 562 |
| CHAI | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.065 | 153,093 |
| CHRI | 87.1571▼ | -0.5945 (-0.68%) | 87.1571 | 87.1571 | 91 |
| CISS | 2.57▼ | -0.60 (-18.93%) | 2.85 | 2.36 | 580,223 |
| CKX | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 59 |
| CLIR | 4.60▲ | +0.19 (+4.31%) | 4.65 | 4.46 | 5,874 |
| CLOB | 50.48▲ | +0.03 (+0.06%) | 50.529 | 50.4604 | 1,085 |
| CLOO | 25.125▲ | +0.005 (+0.02%) | 25.14 | 25.125 | 105 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CNRG | 106.008▼ | -2.792 (-2.57%) | 107.07 | 104.39 | 6,788 |
| COLA | 10.85▼ | -0.23 (-2.08%) | 10.93 | 10.8004 | 30,166 |
| CPHI | 0.7174▼ | -0.0269 (-3.61%) | 0.7572 | 0.626 | 109,659 |
| CPII | 19.545▼ | -0.05 (-0.26%) | 19.545 | 19.545 | 100 |
| CPNQ | 27.225▼ | -0.0099 (-0.04%) | 27.225 | 27.225 | 9 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPRO | 27.7507▼ | -0.0386 (-0.14%) | 27.76 | 27.72 | 549 |
| CPSA | 27.585 | +0.00 (+0.00%) | 27.585 | 27.585 | 100 |
| CPSD | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.55 | 200 |
| CPSF | 26.0953▼ | -0.0172 (-0.07%) | 26.1289 | 26.0953 | 601 |
| CPSN | 27.5157▲ | +0.0055 (+0.02%) | 27.5157 | 27.49 | 689 |
| CPSP | 26.7951▼ | -0.0249 (-0.09%) | 26.7951 | 26.76 | 678 |
| CPSR | 25.73▼ | -0.005 (-0.02%) | 25.759 | 25.73 | 601 |
| CPST | 27.6298▼ | -0.0002 (+0.00%) | 27.66 | 27.6298 | 808 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| CRDT | 22.8105▼ | -0.1396 (-0.61%) | 22.8801 | 22.8105 | 1,348 |