Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.32 | 1,700 |
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 418 |
| ABEQ | 37.46▲ | +0.13 (+0.35%) | 37.565 | 37.43 | 3,300 |
| ABND | 41.6095▼ | -0.0405 (-0.10%) | 41.68 | 41.53 | 10,137 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| AELV | 26.2055▲ | +0.0425 (+0.16%) | 26.2055 | 26.2055 | 9 |
| AESP | 9.99▲ | +0.0001 (+0.00%) | 9.99 | 9.99 | 2,583 |
| AFGR | 38.7323▲ | +0.3717 (+0.97%) | 38.79 | 38.56 | 3,018 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AFMC | 40.69▲ | +0.20 (+0.49%) | 40.825 | 40.24 | 34,328 |
| AFSC | 37.4025▲ | +0.0437 (+0.12%) | 37.4025 | 37.4025 | 52 |
| AFSM | 40.22▲ | +0.22 (+0.55%) | 40.3688 | 39.92 | 4,996 |
| AGGS | 38.905▼ | -0.0348 (-0.09%) | 38.905 | 38.905 | 100 |
| AGNG | 36.101▲ | +0.156 (+0.43%) | 36.155 | 35.65 | 3,100 |
| AGOX | 33.9052▲ | +0.3952 (+1.18%) | 34.15 | 33.735 | 10,721 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AHBM | 26.756▼ | -0.0248 (-0.09%) | 26.785 | 26.745 | 534 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AIS | 77.51▼ | -0.10 (-0.13%) | 77.75 | 76.955 | 600,011 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| AKO.A | 23.66 | +0.00 (+0.00%) | 23.66 | 23.66 | 60 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALZN | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.375 | 25,424 |
| AMAN | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.60 | 456 |
| AMBO | 1.8309 | +0.00 (+0.00%) | 1.8787 | 1.8101 | 506 |
| AMEI | 26.135▲ | +0.1028 (+0.39%) | 26.17 | 26.10 | 1,077 |
| AMGR | 26.2143▲ | +0.1335 (+0.51%) | 26.26 | 26.20 | 1,686 |
| AMHI | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.05 | 9 |
| AMIX | 3.54▼ | -0.24 (-6.35%) | 3.73 | 3.54 | 131,386 |
| AMOD | 3.78▲ | +0.29 (+8.31%) | 5.22 | 3.13 | 28,193,230 |
| AMUN | 25.93▲ | +0.015 (+0.06%) | 25.949 | 25.93 | 2,500 |
| AMYY | 13.61▼ | -0.05 (-0.37%) | 13.63 | 13.58 | 7,100 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| APUR | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.035 | 915 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 12 |
| ASEA | 21.10▲ | +0.15 (+0.72%) | 21.15 | 20.99 | 5,000 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 295 |
| AUC | 8.45▼ | -0.22 (-2.54%) | 8.50 | 8.45 | 756 |
| BBB | 32.648▲ | +0.294 (+0.91%) | 32.648 | 32.648 | 100 |
| BCDF | 32.213▲ | +0.219 (+0.68%) | 32.213 | 32.213 | 100 |
| BCGS | 27.3978▲ | +0.2778 (+1.02%) | 27.3978 | 27.3978 | 8 |
| BCIL | 29.1831▼ | -0.0917 (-0.31%) | 29.1831 | 29.12 | 380 |
| BCSS | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 64,101 |
| BEEZ | 34.5796▲ | +0.2245 (+0.65%) | 34.5796 | 34.5796 | 86 |
| BFJA | 19.478▲ | +0.2279 (+1.18%) | 19.478 | 19.478 | 100 |
| BFOR | 23.51▲ | +0.22 (+0.94%) | 23.55 | 23.29 | 15,897 |
| BGEG | 24.1332▲ | +0.60 (+2.55%) | 24.1332 | 24.1332 | 15 |
| BGIA | 25.4709▲ | +0.3512 (+1.40%) | 25.4709 | 25.4709 | 9 |
| BGM | 9.35▲ | +0.01 (+0.11%) | 9.35 | 8.3575 | 4,582 |
| BGRO | 45.175▲ | +0.324 (+0.72%) | 45.175 | 45.175 | 100 |
| BHDG | 20.60▼ | -0.2428 (-1.16%) | 20.60 | 20.60 | 15 |
| BIBL | 55.72▲ | +0.34 (+0.61%) | 55.7914 | 54.9425 | 29,970 |
| BILZ | 100.665▲ | +0.005 (+0.00%) | 100.68 | 100.66 | 74,263 |
| BIRD | 3.41▲ | +0.045 (+1.34%) | 3.51 | 3.29 | 434,810 |
| BITC | 39.424▲ | +0.604 (+1.56%) | 39.771 | 39.25 | 8,100 |
| BIXI | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 2,754 |
| BKHA | 12.28▼ | -0.10 (-0.81%) | 12.41 | 12.28 | 1,271 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 4,526 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,133 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 29 |
| BMO | 164.45▼ | -1.25 (-0.75%) | 166.16 | 164.09 | 446,613 |
| BREM | 48.275▲ | +0.0395 (+0.08%) | 48.275 | 48.275 | 9 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 52 |
| BROL | 26.5208▲ | +0.3508 (+1.34%) | 26.55 | 26.40 | 1,618 |
| BRRR | 24.17▲ | +0.417 (+1.76%) | 24.43 | 24.04 | 12,100 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BSJR | 22.18▲ | +0.03 (+0.14%) | 22.19 | 22.13 | 170,444 |
| BSMQ | 23.425▼ | -0.01 (-0.04%) | 23.43 | 23.34 | 20,228 |
| BSMS | 22.89▲ | +0.04 (+0.18%) | 22.90 | 22.8399 | 54,227 |
| BSMT | 22.315▲ | +0.0215 (+0.10%) | 22.34 | 22.24 | 67,602 |
| BSR | 30.9678▲ | +0.1806 (+0.59%) | 30.9678 | 30.9678 | 13 |
| BSTV | 24.265▲ | +0.0044 (+0.02%) | 24.28 | 24.238 | 470 |
| BTCC | 13.68▲ | +0.09 (+0.66%) | 13.81 | 13.63 | 8,000 |
| BUYO | 32.8346▲ | +0.36 (+1.11%) | 32.91 | 32.8346 | 362 |
| CAFG | 32.1107▲ | +0.2203 (+0.69%) | 32.15 | 31.88 | 3,082 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 52 |
| CCHH | 0.9923▼ | -0.0277 (-2.72%) | 1.01 | 0.9444 | 4,061 |
| CCM | 3.12▼ | -0.05 (-1.58%) | 3.12 | 3.06 | 1,057 |
| CCSB | 19.325▲ | +0.015 (+0.08%) | 19.3521 | 19.325 | 332 |
| CDPI | 19.61▼ | -0.0133 (-0.07%) | 19.61 | 19.61 | 100 |
| CDRO | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.2916 | 3,823 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 11,559 |
| CEPS | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 226 |
| CHIQ | 15.79▲ | +0.24 (+1.54%) | 15.81 | 15.56 | 18,200 |
| CHOW | 0.5483▼ | -0.0117 (-2.09%) | 0.5699 | 0.54 | 50,433 |
| CLCV | 30.72▲ | +0.12 (+0.39%) | 30.72 | 30.47 | 2,631 |
| CLGN | 3.41▼ | -0.05 (-1.45%) | 3.67 | 3.4006 | 7,514 |
| CLOD | 36.093▲ | +0.371 (+1.04%) | 36.093 | 36.093 | 100 |
| CNSP | 5.30▼ | -0.0248 (-0.47%) | 5.50 | 5.30 | 1,950 |
| COPL | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 352 |
| COYY | 14.45▲ | +0.12 (+0.84%) | 14.50 | 14.405 | 17,546 |
| CPNQ | 27.935▲ | +0.0167 (+0.06%) | 27.935 | 27.935 | 100 |
| CPSD | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.20 | 200 |
| CPSO | 28.4481▲ | +0.0331 (+0.12%) | 28.53 | 28.40 | 5,748 |