Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.3558▲ | +0.4558 (+0.86%) | 53.3558 | 53.3558 | 13 |
| AAVM | 33.5447▲ | +0.5279 (+1.60%) | 33.5447 | 33.5447 | 264 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ACEP | 19.76▲ | +0.2447 (+1.25%) | 19.79 | 19.75 | 3,023 |
| ACVF | 53.6971▲ | +0.4992 (+0.94%) | 53.6971 | 53.65 | 1,080 |
| ADIL | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 6,943 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| AFBI | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.78 | 11,526 |
| AFGR | 36.4292▲ | +0.213 (+0.59%) | 36.4292 | 36.415 | 384 |
| AGGA | 24.965▼ | -0.0298 (-0.12%) | 24.98 | 24.965 | 1,675 |
| AGRH | 26.24▼ | -0.01 (-0.04%) | 26.24 | 26.235 | 229 |
| AIFD | 51.3045▲ | +1.7072 (+3.44%) | 51.40 | 50.645 | 5,279 |
| AIHS | 1.32▼ | -0.03 (-2.22%) | 1.3822 | 1.20 | 79,021 |
| AIIR | 5.785▲ | +0.16 (+2.84%) | 5.86 | 5.60 | 3,009 |
| AIVI | 57.279▲ | +0.384 (+0.67%) | 57.30 | 57.279 | 186 |
| AIXC | 0.7771▲ | +0.0854 (+12.35%) | 0.8399 | 0.718 | 29,072 |
| AKA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 554 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 9 |
| ALIL | 31.5504▲ | +0.583 (+1.88%) | 31.5504 | 31.25 | 104 |
| AMST | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9901 | 48,157 |
| ANPA | 4.00▼ | -0.2499 (-5.88%) | 4.00 | 4.00 | 691 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| APMU | 24.765▼ | -0.025 (-0.10%) | 24.8099 | 24.765 | 8,276 |
| APWC | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.43 | 10,256 |
| ASMF | 26.02▲ | +0.31 (+1.21%) | 26.02 | 26.02 | 100 |
| ATHE | 4.98▲ | +0.24 (+5.06%) | 4.98 | 4.895 | 2,770 |
| AUC | 7.91▼ | -0.14 (-1.74%) | 7.91 | 7.91 | 247 |
| AVIV | 79.05▲ | +1.05 (+1.35%) | 79.145 | 78.52 | 83,064 |
| AVSF | 46.355▼ | -0.05 (-0.11%) | 46.36 | 46.34 | 20,260 |
| AVTM | 54.13▲ | +0.5764 (+1.08%) | 54.13 | 54.13 | 100 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.6084 | 2.5126 | 1,258 |
| AXPG | 14.2011▼ | -0.0795 (-0.56%) | 14.245 | 14.2011 | 1,384 |
| AZTD | 32.648▲ | +0.3603 (+1.12%) | 32.648 | 32.648 | 100 |
| AZTR | 0.1357▼ | -0.0103 (-7.05%) | 0.143 | 0.1344 | 454,411 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BATT | 14.43▲ | +0.55 (+3.96%) | 14.4599 | 14.21 | 32,924 |
| BBB | 29.7627▲ | +0.3492 (+1.19%) | 29.7627 | 29.7627 | 272 |
| BBDO | 3.19▲ | +0.06 (+1.92%) | 3.20 | 3.12 | 20,576 |
| BCHI | 37.6387▲ | +1.3597 (+3.75%) | 37.6387 | 37.325 | 289 |
| BCOR | 23.183▲ | +0.745 (+3.32%) | 23.183 | 23.183 | 100 |
| BCSS | 10.195 | +0.00 (+0.00%) | 10.20 | 10.19 | 8 |
| BDMD | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.0446 | 11,424 |
| BDRY | 12.62▲ | +0.43 (+3.53%) | 12.69 | 12.51 | 23,673 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,373 |
| BEDZ | 36.8307▲ | +0.0246 (+0.07%) | 36.8307 | 36.66 | 1,267 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| BGCG | 26.5961▲ | +0.2447 (+0.93%) | 26.5961 | 26.51 | 2,577 |
| BGIG | 36.04▲ | +0.17 (+0.47%) | 36.095 | 35.88 | 49,759 |
| BIDG | 9.93▼ | -0.3255 (-3.17%) | 10.05 | 9.93 | 13,345 |
| BIYA | 3.09▼ | -0.42 (-11.97%) | 3.2869 | 2.76 | 1,804,196 |
| BKLG | 24.99▲ | +0.2496 (+1.01%) | 24.99 | 24.99 | 100 |
| BLES | 48.02▲ | +0.26 (+0.54%) | 48.0599 | 47.811 | 5,172 |
| BOUT | 46.6848▲ | +0.7011 (+1.52%) | 46.6848 | 46.18 | 382 |
| BPAY | 26.6464▲ | +0.1514 (+0.57%) | 26.73 | 26.50 | 590 |
| BRIA | 1.43 | +0.00 (+0.00%) | 1.43 | 1.33 | 34,207 |
| BRIB | 24.87▼ | -0.0267 (-0.11%) | 24.87 | 24.87 | 200 |
| BRNS | 0.6061▼ | -0.0108 (-1.75%) | 0.6548 | 0.606 | 19,398 |
| BSJY | 24.9076▼ | -0.0424 (-0.17%) | 24.9076 | 24.9076 | 7 |
| BSTU | 24.945▼ | -0.045 (-0.18%) | 24.945 | 24.945 | 7 |
| BSTV | 24.935▼ | -0.045 (-0.18%) | 24.935 | 24.935 | 1 |
| BTF | 17.95▲ | +0.3193 (+1.81%) | 18.04 | 17.86 | 3,150 |
| BUFC | 42.73▲ | +0.14 (+0.33%) | 42.73 | 42.66 | 19,843 |
| BUFI | 42.375▲ | +0.355 (+0.84%) | 42.375 | 42.26 | 221 |
| BWX | 21.46▼ | -0.05 (-0.23%) | 21.5276 | 21.45 | 263,977 |
| CAMX | 34.562▼ | -0.1241 (-0.36%) | 34.562 | 34.562 | 200 |
| CANF | 3.38▲ | +0.07 (+2.11%) | 3.385 | 3.24 | 26,979 |
| CARK | 47.156▲ | +0.3752 (+0.80%) | 47.156 | 47.156 | 100 |
| CCM | 4.03▼ | -0.01 (-0.25%) | 4.20 | 3.97 | 10,607 |
| CDIG | 25.3652▲ | +0.339 (+1.35%) | 25.3652 | 25.09 | 3,442 |
| CEPO | 10.64▼ | -0.01 (-0.09%) | 10.6595 | 10.64 | 14,859 |
| CHIQ | 17.6662▼ | -0.2238 (-1.25%) | 17.93 | 17.665 | 2,219 |
| CLCV | 30.279▲ | +0.3409 (+1.14%) | 30.279 | 30.279 | 100 |
| CLIR | 3.3501▼ | -0.0199 (-0.59%) | 3.425 | 3.3501 | 3,302 |
| CLIX | 58.185▼ | -0.7025 (-1.19%) | 58.185 | 58.185 | 100 |
| CLOD | 31.06▼ | -0.3413 (-1.09%) | 31.06 | 31.06 | 8 |
| CLST | 16.92▼ | -0.255 (-1.48%) | 16.92 | 16.90 | 196 |
| CMBO | 102.94▲ | +0.01 (+0.01%) | 102.94 | 102.94 | 6 |
| COAL | 23.44▲ | +0.10 (+0.43%) | 23.64 | 23.15 | 22,973 |
| CPLB | 20.79▼ | -0.04 (-0.19%) | 20.79 | 20.77 | 19,108 |
| CPSA | 27.86▲ | +0.01 (+0.04%) | 27.88 | 27.86 | 251 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CPSJ | 27.74▲ | +0.025 (+0.09%) | 27.76 | 27.7399 | 4,296 |
| CPSO | 27.9539▲ | +0.0339 (+0.12%) | 27.9539 | 27.945 | 130 |
| CPSP | 26.975▲ | +0.0117 (+0.04%) | 26.975 | 26.975 | 100 |
| CPST | 27.915▲ | +0.02 (+0.07%) | 27.915 | 27.915 | 100 |
| CRDT | 23.115▲ | +0.0141 (+0.06%) | 23.115 | 23.115 | 100 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CRXP | 19.67▼ | -0.05 (-0.25%) | 19.67 | 19.67 | 100 |
| CSHP | 99.30▲ | +0.2618 (+0.26%) | 99.30 | 99.30 | 142 |
| CSIO | 28.6269▲ | +0.0569 (+0.20%) | 28.64 | 28.57 | 1,950 |
| CTWO | 18.385▲ | +0.01 (+0.05%) | 18.385 | 18.385 | 100 |
| CVSM | 26.25▲ | +0.1716 (+0.66%) | 26.25 | 26.25 | 100 |
| CVY | 29.9148▲ | +0.2148 (+0.72%) | 29.9148 | 29.82 | 1,096 |
| DAIC | 1.34▲ | +0.09 (+7.20%) | 1.49 | 1.15 | 553,415 |
| DANA | 25.065▼ | -0.06 (-0.24%) | 25.065 | 25.065 | 800 |
| DBCA | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 1,832 |
| DBP | 93.6582▲ | +2.1233 (+2.32%) | 93.685 | 92.85 | 4,701 |
| DCI | 90.18▲ | +0.54 (+0.60%) | 91.02 | 88.74 | 313,116 |
| DECO | 77.8207▲ | +2.6979 (+3.59%) | 77.8207 | 77.8207 | 104 |
| DEFI | 75.235▲ | +1.4974 (+2.03%) | 75.235 | 75.235 | 100 |