Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| ACFN | 18.75▼ | -0.14 (-0.74%) | 18.8557 | 18.75 | 750 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ADIV | 18.415▲ | +0.085 (+0.46%) | 18.415 | 18.38 | 3,591 |
| AGRH | 26.18▼ | -0.015 (-0.06%) | 26.18 | 26.18 | 100 |
| AGRW | 29.958▲ | +0.5073 (+1.72%) | 29.958 | 29.958 | 100 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 20 |
| ALIL | 29.7985▼ | -0.3463 (-1.15%) | 29.7985 | 29.7985 | 2 |
| ALZN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.99 | 50,697 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.07 | 26.045 | 865 |
| AMYY | 15.9986▲ | +0.0636 (+0.40%) | 15.9986 | 15.96 | 2,426 |
| ARMH | 66.5135▼ | -0.6682 (-0.99%) | 66.5135 | 66.5135 | 487 |
| ARP | 32.3236▼ | -0.071 (-0.22%) | 32.34 | 32.32 | 785 |
| ARTW | 2.67▲ | +0.01 (+0.38%) | 2.75 | 2.6273 | 29,777 |
| ASIA | 37.9664▼ | -0.1886 (-0.49%) | 37.9664 | 37.8405 | 540 |
| ASPC | 11.5399▼ | -0.2451 (-2.08%) | 11.79 | 11.274 | 4,773 |
| AUSM | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 31 |
| AVGB | 51.09▼ | -0.04 (-0.08%) | 51.09 | 51.09 | 231 |
| AVGE | 93.57▼ | -0.03 (-0.03%) | 93.81 | 93.11 | 40,300 |
| AVMA | 70.33▼ | -0.04 (-0.06%) | 70.51 | 70.13 | 1,281 |
| AVNS | 24.72▲ | +0.09 (+0.37%) | 24.72 | 24.57 | 4,914,077 |
| AVUQ | 62.5528▲ | +0.7828 (+1.27%) | 62.5528 | 62.00 | 2,900 |
| AWX | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.5175 | 787 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 120 |
| BDBT | 25.4137▼ | -0.0463 (-0.18%) | 25.42 | 25.40 | 18,290 |
| BDIV | 23.6895▲ | +0.0198 (+0.08%) | 23.72 | 23.65 | 396 |
| BEDY | 27.6703▼ | -0.1072 (-0.39%) | 27.69 | 27.53 | 26,838 |
| BIDG | 13.8639▲ | +0.6305 (+4.76%) | 13.8639 | 13.17 | 7,492 |
| BILD | 30.882▼ | -0.284 (-0.91%) | 30.882 | 30.882 | 100 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BKEM | 86.8522▲ | +0.3216 (+0.37%) | 86.8522 | 86.575 | 668 |
| BKIE | 98.76▼ | -0.1602 (-0.16%) | 98.83 | 98.42 | 30,948 |
| BKLC | 134.02▲ | +1.14 (+0.86%) | 134.07 | 132.95 | 144,066 |
| BKMC | 115.7252▼ | -0.0798 (-0.07%) | 116.06 | 115.47 | 6,948 |
| BKSE | 121.1628▼ | -0.1597 (-0.13%) | 121.24 | 121.1628 | 343 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.15 | 757 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 122 |
| BLST | 25.2138▼ | -0.0162 (-0.06%) | 25.22 | 25.20 | 6,880 |
| BLTD | 25.4536▼ | -0.0464 (-0.18%) | 25.46 | 25.43 | 6,531 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,900 |
| BMHL | 3.4952▼ | -0.0116 (-0.33%) | 3.4952 | 3.3326 | 2,195 |
| BMRA | 2.11▲ | +0.01 (+0.48%) | 2.11 | 2.08 | 5,281 |
| BNDD | 97.988▼ | -0.3358 (-0.34%) | 97.988 | 97.988 | 100 |
| BOLD | 1.63▲ | +0.07 (+4.49%) | 1.67 | 1.56 | 597,412 |
| BPAY | 24.9129▲ | +0.7418 (+3.07%) | 24.9129 | 24.86 | 687 |
| BRCE | 27.20▲ | +0.2299 (+0.85%) | 27.20 | 27.20 | 100 |
| BREM | 51.3899▼ | -0.0269 (-0.05%) | 51.39 | 51.32 | 442 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BRTR | 50.5153▼ | -0.0197 (-0.04%) | 50.53 | 50.46 | 62,050 |
| BSMZ | 25.475▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 5,090 |
| BTBD | 1.81▲ | +0.065 (+3.72%) | 1.87 | 1.63 | 930,786 |
| BUFI | 41.7905▼ | -0.0445 (-0.11%) | 41.85 | 41.7905 | 2,444 |
| BYSI | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.69 | 2,285 |
| CA | 25.015▲ | +0.065 (+0.26%) | 25.015 | 24.975 | 281 |
| CAQ | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 205 |
| CARK | 44.361▲ | +0.6571 (+1.50%) | 44.361 | 44.361 | 100 |
| CAS | 26.32▼ | -0.137 (-0.52%) | 26.32 | 26.32 | 54 |
| CATH | 84.21▲ | +0.7312 (+0.88%) | 84.2199 | 83.62 | 12,485 |
| CBLS | 30.9203▼ | -0.145 (-0.47%) | 30.9203 | 30.79 | 332 |
| CDC | 71.845▼ | -0.126 (-0.18%) | 72.06 | 71.76 | 8,650 |
| CEFA | 39.4784▼ | -0.093 (-0.24%) | 39.905 | 39.4784 | 2,608 |
| CHAI | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.03 | 102,456 |
| CHSN | 2.34▲ | +0.10 (+4.46%) | 2.4192 | 2.26 | 4,540 |
| CLPS | 0.9901▲ | +0.0072 (+0.73%) | 0.9949 | 0.9901 | 552 |
| CLST | 15.99▲ | +0.02 (+0.13%) | 15.99 | 15.9301 | 2,496 |
| CLWT | 1.28 | +0.00 (+0.00%) | 1.34 | 1.25 | 323 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| COAL | 26.03▲ | +0.35 (+1.36%) | 26.13 | 25.5001 | 124,948 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 1,710 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.69 | 10.36 | 46 |
| CPII | 19.20▼ | -0.015 (-0.08%) | 19.20 | 19.20 | 100 |
| CPLB | 21.115▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 11,927 |
| CPNJ | 27.4516▲ | +0.0081 (+0.03%) | 27.455 | 27.43 | 608 |
| CPNM | 26.425▲ | +0.0375 (+0.14%) | 26.425 | 26.395 | 437 |
| CPNS | 27.6312▲ | +0.0562 (+0.20%) | 27.6312 | 27.5901 | 1,096 |
| CPRA | 27.259▲ | +0.009 (+0.03%) | 27.259 | 27.259 | 100 |
| CPSF | 25.895▲ | +0.0298 (+0.12%) | 25.895 | 25.895 | 100 |
| CRD.B | 10.01▲ | +0.19 (+1.93%) | 10.1499 | 9.94 | 6,037 |
| CSCS | 19.655▲ | +0.04 (+0.20%) | 19.71 | 19.655 | 194 |
| CSPF | 26.05▼ | -0.04 (-0.15%) | 26.07 | 25.96 | 23,434 |
| CSR | 62.44▼ | -0.05 (-0.08%) | 63.525 | 61.6788 | 72,504 |
| CUSD | 19.28▼ | -0.305 (-1.56%) | 19.55 | 19.28 | 105 |
| CVR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 252 |
| CVSB | 50.705▲ | +0.02 (+0.04%) | 50.7099 | 50.6777 | 5,823 |
| DANA | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 100 |
| DBJP | 107.118▼ | -0.522 (-0.48%) | 107.37 | 106.73 | 12,366 |
| DECO | 54.609▼ | -0.0863 (-0.16%) | 54.609 | 54.609 | 42 |
| DEEP | 39.0414▲ | +0.0985 (+0.25%) | 39.0414 | 38.99 | 919 |
| DEFI | 85.119▲ | +0.8373 (+0.99%) | 85.119 | 85.119 | 100 |
| DEMZ | 43.4651▲ | +0.1811 (+0.42%) | 43.4651 | 43.26 | 3,110 |
| DEXC | 71.65▼ | -0.06 (-0.08%) | 71.765 | 71.42 | 2,950 |
| DIVD | 42.2296▼ | -0.1154 (-0.27%) | 42.2296 | 42.2296 | 386 |
| DLXY | 0.6109▲ | +0.0011 (+0.18%) | 0.6581 | 0.5773 | 370,599 |
| DNL | 44.01▲ | +0.12 (+0.27%) | 44.01 | 43.64 | 19,604 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.51 | 10.49 | 14,554 |