Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.62▲ | +0.2994 (+0.62%) | 48.62 | 48.34 | 118 |
| AALG | 8.8742▼ | -0.0858 (-0.96%) | 9.015 | 8.534 | 26,396 |
| AAUS | 54.5818▲ | +0.3118 (+0.57%) | 54.5818 | 54.5818 | 150 |
| ABIG | 30.7671▲ | +0.2838 (+0.93%) | 30.7671 | 30.76 | 566 |
| ACEI | 23.721▼ | -0.079 (-0.33%) | 23.80 | 23.70 | 5,904 |
| ACEP | 18.435▲ | +0.1272 (+0.69%) | 18.435 | 18.38 | 104 |
| ACGR | 62.4067▲ | +0.4425 (+0.71%) | 62.4067 | 62.195 | 274 |
| ADGM | 1.41 | +0.00 (+0.00%) | 1.50 | 1.38 | 175,748 |
| ADVB | 6.69▲ | +0.35 (+5.52%) | 6.98 | 6.0701 | 74,940 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AEMD | 2.22▼ | -0.01 (-0.45%) | 2.22 | 2.185 | 4,155 |
| AGGS | 40.935▲ | +0.0016 (+0.00%) | 40.935 | 40.935 | 100 |
| AGMH | 0.9337▼ | -0.1163 (-11.08%) | 1.0899 | 0.9202 | 197,004 |
| AGQI | 17.531▼ | -0.0455 (-0.26%) | 17.59 | 17.42 | 902 |
| AIMD | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.61 | 20,930 |
| AIRI | 3.19▼ | -0.05 (-1.54%) | 3.2399 | 3.12 | 6,888 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 37 |
| AIUP | 24.60▲ | +0.1209 (+0.49%) | 24.60 | 24.60 | 200 |
| AIVC | 75.9439▼ | -0.5661 (-0.74%) | 76.32 | 75.73 | 1,695 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| ALGS | 7.94▼ | -0.05 (-0.63%) | 8.0567 | 7.77 | 11,449 |
| ALIL | 29.5133▲ | +0.2128 (+0.73%) | 29.52 | 29.5133 | 427 |
| ALOV | 9.8872▲ | +0.0272 (+0.28%) | 9.8872 | 9.8872 | 100 |
| AMCI | 6.27▼ | -0.045 (-0.71%) | 6.48 | 6.10 | 21,467 |
| AOHY | 11.0546▲ | +0.0196 (+0.18%) | 11.06 | 11.02 | 47,413 |
| AOTG | 49.7342▲ | +0.0227 (+0.05%) | 49.7342 | 49.06 | 905 |
| AOTS | 21.3937▼ | -0.078 (-0.36%) | 21.3937 | 21.18 | 117 |
| APWC | 1.34▲ | +0.0032 (+0.24%) | 1.34 | 1.34 | 492 |
| AQMS | 3.95▼ | -0.12 (-2.95%) | 4.075 | 3.902 | 19,326 |
| ARL | 14.94▼ | -0.24 (-1.58%) | 14.94 | 14.94 | 422 |
| ASLV | 28.8667▲ | +0.1067 (+0.37%) | 28.8667 | 28.73 | 319 |
| ATMU | 63.51▲ | +0.38 (+0.60%) | 63.91 | 62.46 | 1,410,662 |
| AUAU | 42.3665▲ | +0.1403 (+0.33%) | 42.535 | 41.90 | 542 |
| AUBN | 24.01 | +0.00 (+0.00%) | 24.01 | 23.23 | 263 |
| AVGB | 51.02 | +0.00 (+0.00%) | 51.02 | 51.02 | 213 |
| AVMA | 69.61▲ | +0.23 (+0.33%) | 69.77 | 69.61 | 1,123 |
| AVTM | 49.24▲ | +0.2672 (+0.55%) | 49.24 | 49.24 | 100 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| AWAY | 16.593▼ | -0.3333 (-1.97%) | 16.67 | 16.3262 | 4,933 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,781 |
| AZI | 1.67▲ | +0.05 (+3.09%) | 1.945 | 1.5105 | 158,823 |
| BALQ | 48.4242▲ | +0.4632 (+0.97%) | 48.4242 | 47.825 | 834 |
| BBAG | 46.14▼ | -0.03 (-0.06%) | 46.25 | 46.075 | 34,492 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BBYY | 13.395▲ | +0.0753 (+0.57%) | 13.40 | 13.30 | 1,242 |
| BCFN | 21.1168▼ | -0.2167 (-1.02%) | 21.1168 | 20.93 | 578 |
| BDIV | 23.5205▲ | +0.1721 (+0.74%) | 23.53 | 23.43 | 1,223 |
| BDL | 32.225▲ | +0.225 (+0.70%) | 32.225 | 32.225 | 296 |
| BDVG | 13.4551▲ | +0.0551 (+0.41%) | 13.4551 | 13.42 | 1,641 |
| BEEX | 25.135▼ | -0.0507 (-0.20%) | 25.18 | 25.135 | 312 |
| BEEZ | 33.1507▼ | -0.0331 (-0.10%) | 33.1507 | 33.1507 | 1 |
| BELT | 34.9755▲ | +0.4117 (+1.19%) | 34.9755 | 34.9755 | 55 |
| BFAP | 14.841▲ | +0.0708 (+0.48%) | 14.841 | 14.841 | 100 |
| BFOR | 87.0761▲ | +0.4127 (+0.48%) | 87.31 | 86.41 | 3,544 |
| BH | 327.30▼ | -13.63 (-4.00%) | 341.15 | 301.45 | 97,854 |
| BHM | 11.16▲ | +0.45 (+4.20%) | 11.20 | 11.068 | 1,020 |
| BIRD | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.43 | 13,658 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 122 |
| BKFI | 24.02▼ | -0.015 (-0.06%) | 24.08 | 24.00 | 2,679 |
| BLRX | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 4,625 |
| BLUI | 25.7271▲ | +0.0363 (+0.14%) | 25.75 | 25.71 | 2,511 |
| BMHL | 3.5999▼ | -0.05 (-1.37%) | 3.5999 | 3.55 | 671 |
| BMVP | 50.98▲ | +0.0365 (+0.07%) | 50.98 | 50.98 | 100 |
| BNDD | 98.096▼ | -0.4797 (-0.49%) | 98.096 | 98.096 | 100 |
| BNDS | 50.5924▲ | +0.157 (+0.31%) | 50.625 | 50.425 | 6,423 |
| BRAG | 1.79▲ | +0.05 (+2.87%) | 1.815 | 1.76 | 749 |
| BRAZ | 34.547▲ | +0.9006 (+2.68%) | 34.59 | 34.28 | 1,803 |
| BRCE | 26.411▲ | +0.2196 (+0.84%) | 26.411 | 26.411 | 100 |
| BRFH | 2.78▼ | -0.09 (-3.14%) | 2.845 | 2.75 | 1,471 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.70 | 7.50 | 106 |
| BRIE | 28.56▼ | -0.04 (-0.14%) | 28.58 | 28.21 | 45,128 |
| BRKD | 23.9774▼ | -0.3279 (-1.35%) | 23.9774 | 23.9774 | 10 |
| BTGD | 29.5038▲ | +0.5079 (+1.75%) | 29.83 | 28.8344 | 27,027 |
| BTOP | 28.577▲ | +0.2222 (+0.78%) | 28.577 | 28.577 | 100 |
| BTYB | 24.56▲ | +0.0625 (+0.26%) | 24.56 | 24.56 | 100 |
| BUFM | 38.9858▲ | +0.1174 (+0.30%) | 39.02 | 38.9858 | 27,137 |
| BULD | 29.2863▲ | +0.1154 (+0.40%) | 29.2863 | 29.22 | 428 |
| BYFC | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.53 | 77 |
| CABR | 1.17▼ | -0.01 (-0.85%) | 1.2081 | 1.1524 | 15,921 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CAQ | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.85 | 202 |
| CARL | 9.72▼ | -0.275 (-2.75%) | 9.82 | 9.51 | 40,985 |
| CASY | 758.76▲ | +0.39 (+0.05%) | 774.23 | 751.33 | 680,072 |
| CATO | 3.05▼ | -0.05 (-1.61%) | 3.24 | 2.99 | 27,630 |
| CBON | 23.585▲ | +0.015 (+0.06%) | 23.64 | 23.525 | 8,343 |
| CBSE | 42.4016▲ | +0.1431 (+0.34%) | 42.4016 | 42.3499 | 701 |
| CCEF | 28.7578▲ | +0.2157 (+0.76%) | 28.7578 | 28.635 | 1,389 |
| CCOM | 24.89▲ | +0.0749 (+0.30%) | 24.89 | 24.89 | 100 |
| CCOR | 26.2429▲ | +0.0289 (+0.11%) | 26.3369 | 26.22 | 814 |
| CCSB | 20.075▲ | +0.04 (+0.20%) | 20.075 | 20.01 | 465 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CETX | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.98 | 1,812,729 |
| CFO | 76.445▲ | +0.0238 (+0.03%) | 76.61 | 76.02 | 1,903 |
| CGHY | 25.3703▲ | +0.0587 (+0.23%) | 25.3769 | 25.29 | 5,548 |
| CGV | 16.0549▲ | +0.0199 (+0.12%) | 16.10 | 15.9438 | 7,012 |
| CHIQ | 20.1755▼ | -0.1645 (-0.81%) | 20.27 | 20.00 | 9,617 |
| CKX | 10.58▲ | +0.33 (+3.22%) | 10.62 | 10.58 | 422 |
| CLGN | 0.384▲ | +0.045 (+13.27%) | 0.386 | 0.3364 | 64,172 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CMU | 3.64▼ | -0.02 (-0.55%) | 3.65 | 3.64 | 38,453 |