Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.3753▲ | +0.0519 (+0.30%) | 18.10 | 17.3753 | 429 |
| ABNY | 44.18▼ | -0.10 (-0.23%) | 44.18 | 44.18 | 280 |
| ABUS | 4.70▼ | -0.05 (-1.05%) | 4.81 | 4.66 | 2,547,323 |
| ACEP | 17.6257▼ | -0.2539 (-1.42%) | 17.6257 | 17.6257 | 3 |
| ACLO | 50.235▲ | +0.025 (+0.05%) | 50.25 | 50.235 | 2,000 |
| ACON | 3.06▼ | -0.04 (-1.29%) | 3.06 | 2.92 | 28,598 |
| ACVF | 49.91▼ | -0.29 (-0.58%) | 50.1201 | 49.4708 | 2,313 |
| ADPV | 42.3895▼ | -0.7705 (-1.79%) | 42.74 | 42.101 | 3,673 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 100 |
| AGH | 5.03▲ | +0.02 (+0.40%) | 5.06 | 4.8001 | 19,297 |
| AGM.A | 133.01▼ | -1.99 (-1.47%) | 133.01 | 133.01 | 599 |
| AGRZ | 0.3791▼ | -0.0099 (-2.54%) | 0.40 | 0.3712 | 88,413 |
| AIFD | 39.345▲ | +0.115 (+0.29%) | 39.415 | 38.66 | 8,692 |
| AIFF | 1.42▼ | -0.13 (-8.39%) | 1.53 | 1.25 | 12,556,100 |
| AIHS | 1.39 | +0.00 (+0.00%) | 1.39 | 1.2976 | 6,462 |
| AIUP | 25.4335▲ | +0.3912 (+1.56%) | 25.4335 | 25.4335 | 227 |
| AIVI | 54.44▼ | -1.1759 (-2.11%) | 54.95 | 54.05 | 1,100 |
| ALF | 10.77▲ | +0.0001 (+0.00%) | 10.77 | 10.77 | 1,113 |
| ALIL | 29.272▼ | -0.3786 (-1.28%) | 29.272 | 29.065 | 500 |
| ALRG | 27.551▼ | -0.1562 (-0.56%) | 27.71 | 27.551 | 100 |
| ANEW | 48.096▼ | -0.4994 (-1.03%) | 48.096 | 48.096 | 100 |
| AQB | 0.93 | +0.00 (+0.00%) | 0.9525 | 0.925 | 6,589 |
| ARB | 29.254▼ | -0.056 (-0.19%) | 29.254 | 29.19 | 7,795 |
| ARTL | 1.17▼ | -0.03 (-2.50%) | 1.2292 | 1.17 | 7,224 |
| ARTW | 2.27▼ | -0.03 (-1.30%) | 2.2899 | 2.2686 | 4,790 |
| ARVR | 45.7537▼ | -0.5319 (-1.15%) | 45.7537 | 45.7537 | 47 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ATII | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 9,528 |
| AURE | 2.43▼ | -0.15 (-5.81%) | 2.73 | 2.42 | 18,472 |
| AVIE | 72.8005▼ | -0.8606 (-1.17%) | 72.86 | 72.8005 | 297 |
| BAIV | 23.8899▼ | -0.4393 (-1.81%) | 24.03 | 23.72 | 6,104 |
| BALQ | 48.468▼ | -0.2014 (-0.41%) | 48.468 | 48.17 | 166 |
| BASG | 24.019▲ | +0.1458 (+0.61%) | 24.15 | 23.82 | 10,903 |
| BASV | 27.751▼ | -0.3054 (-1.09%) | 27.87 | 27.67 | 4,900 |
| BBAG | 46.56▼ | -0.09 (-0.19%) | 46.5799 | 46.48 | 19,417 |
| BBB | 28.052▼ | -0.3185 (-1.12%) | 28.052 | 27.96 | 802 |
| BBHM | 11.5304▼ | -0.1596 (-1.37%) | 11.65 | 11.47 | 14,086 |
| BBP | 82.09▼ | -1.58 (-1.89%) | 83.11 | 81.60 | 7,184 |
| BCOR | 23.5988▼ | -0.6322 (-2.61%) | 24.33 | 23.43 | 616 |
| BCUS | 33.17▼ | -0.43 (-1.28%) | 33.41 | 32.8712 | 1,913 |
| BDIV | 23.414▼ | -0.3043 (-1.28%) | 23.53 | 23.30 | 423 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.51 | 3,917 |
| BEDY | 27.5047▼ | -0.4953 (-1.77%) | 28.20 | 27.39 | 53,851 |
| BFAP | 15.435▼ | -0.2831 (-1.80%) | 15.435 | 15.39 | 300 |
| BFOC | 17.3112▼ | -0.1505 (-0.86%) | 17.33 | 17.3112 | 2,200 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.90 | 4,649 |
| BMAX | 23.755▲ | +0.3056 (+1.30%) | 23.755 | 23.755 | 200 |
| BMED | 29.7429▼ | -0.7083 (-2.33%) | 29.7429 | 29.59 | 242 |
| BNRG | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.20 | 59,818 |
| BRNS | 0.5909▼ | -0.0091 (-1.52%) | 0.639 | 0.59 | 5,124 |
| BSR | 36.5238▲ | +5.6232 (+18.20%) | 37.002 | 30.7407 | 7,450 |
| BTOC | 0.2685▼ | -0.0213 (-7.35%) | 0.29 | 0.26 | 262,733 |
| BUCK | 23.6144▼ | -0.0006 (+0.00%) | 23.6199 | 23.57 | 87,731 |
| CAAA | 20.47▼ | -0.035 (-0.17%) | 20.50 | 20.47 | 1,296 |
| CANF | 4.60▼ | -1.42 (-23.59%) | 5.35 | 4.50 | 1,031,432 |
| CAPE | 32.59▼ | -0.53 (-1.60%) | 32.7982 | 32.4649 | 11,961 |
| CCHH | 1.03▼ | -0.11 (-9.65%) | 1.11 | 0.9072 | 1,287,624 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.25 | 13,387 |
| CCM | 3.7809▼ | -0.0591 (-1.54%) | 3.7809 | 3.61 | 1,050 |
| CCOM | 24.66▼ | -0.045 (-0.18%) | 24.66 | 24.66 | 100 |
| CCSO | 26.5219▼ | -0.6128 (-2.26%) | 26.91 | 26.15 | 3,919 |
| CDL | 75.6105▼ | -0.6997 (-0.92%) | 75.86 | 75.25 | 6,589 |
| CHAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 242,623 |
| CLOX | 25.41▼ | -0.012 (-0.05%) | 25.46 | 25.37 | 115,000 |
| COM | 32.44▲ | +0.31 (+0.96%) | 32.5768 | 32.27 | 25,749 |
| COPL | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,647 |
| CPBI | 17.1601▼ | -0.4499 (-2.55%) | 17.62 | 17.16 | 1,563 |
| CPHY | 51.371▼ | -0.174 (-0.34%) | 51.371 | 51.371 | 100 |
| CPIX | 3.52▼ | -0.15 (-4.09%) | 3.76 | 3.51 | 91,855 |
| CPLB | 21.32▼ | -0.06 (-0.28%) | 21.32 | 21.2754 | 28,392 |
| CPRO | 27.24▼ | -0.09 (-0.33%) | 27.245 | 27.24 | 800 |
| CPSP | 26.285▼ | -0.0099 (-0.04%) | 26.285 | 26.285 | 94 |
| CPSU | 27.245▼ | -0.0195 (-0.07%) | 27.26 | 27.2425 | 803 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 235 |
| CRTO | 19.29▲ | +0.19 (+0.99%) | 19.86 | 19.14 | 341,340 |
| CUPR | 0.3609▼ | -0.0397 (-9.91%) | 0.3851 | 0.3499 | 113,923 |
| CUSD | 19.4801▼ | -0.0325 (-0.17%) | 19.51 | 19.4801 | 314 |
| CVU | 4.56▼ | -0.28 (-5.79%) | 4.85 | 4.40 | 206,000 |
| CZAR | 31.775▼ | -0.3115 (-0.97%) | 31.775 | 31.775 | 100 |
| DADS | 19.465▼ | -0.17 (-0.87%) | 19.465 | 19.465 | 276 |
| DAWN | 12.78▼ | -0.09 (-0.70%) | 13.11 | 12.50 | 2,892,351 |
| DFSC | 2.27▼ | -0.23 (-9.20%) | 2.43 | 2.1602 | 149,035 |
| DLXY | 1.17▼ | -0.27 (-18.75%) | 1.4399 | 0.96 | 6,152,752 |
| DMA | 8.48▼ | -0.04 (-0.47%) | 8.4895 | 8.4327 | 4,053 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 844 |
| DMII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,064 |
| DNL | 41.82▼ | -0.85 (-1.99%) | 42.30 | 41.14 | 30,921 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 18,331 |
| DRUP | 59.59▲ | +0.52 (+0.88%) | 59.59 | 59.2399 | 481 |
| DSPY | 59.3709▼ | -0.5397 (-0.90%) | 59.3709 | 59.29 | 626 |
| DSTX | 32.8497▼ | -1.0178 (-3.01%) | 33.115 | 32.5001 | 14,948 |
| DTSQ | 11.06▲ | +0.21 (+1.94%) | 11.06 | 11.06 | 187 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| DVQQ | 26.6899▼ | -0.1298 (-0.48%) | 26.6899 | 26.4486 | 601 |
| DVSP | 26.761▼ | -0.2789 (-1.03%) | 26.88 | 26.761 | 100 |
| DVXK | 27.0056▲ | +0.0457 (+0.17%) | 27.0056 | 27.0056 | 2 |
| DXR | 11.45▼ | -0.19 (-1.63%) | 11.6768 | 11.3627 | 1,139 |
| DXST | 0.1525▼ | -0.0524 (-25.57%) | 0.18 | 0.1504 | 24,225,306 |
| DYFI | 23.07▼ | -0.075 (-0.32%) | 23.09 | 23.0632 | 4,114 |