Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AAUS | 60.4886▲ | +0.2136 (+0.35%) | 60.4886 | 60.4886 | 92 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ACOM | 21.4953▲ | +0.1082 (+0.51%) | 21.4953 | 21.4953 | 69 |
| ACTU | 1.72▼ | -0.01 (-0.58%) | 1.81 | 1.60 | 272,454 |
| ADAG | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.53 | 41,978 |
| ADIL | 2.72▲ | +0.07 (+2.64%) | 2.725 | 2.66 | 5,906 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AFIX | 24.685▲ | +0.06 (+0.24%) | 24.69 | 24.675 | 2,325 |
| AGRH | 26.295▲ | +0.0037 (+0.01%) | 26.295 | 26.295 | 200 |
| AGRW | 32.423▲ | +0.1331 (+0.41%) | 32.423 | 32.423 | 100 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| ALBT | 0.2727▲ | +0.0165 (+6.44%) | 0.2999 | 0.2484 | 3,133,956 |
| ALPS | 0.478▲ | +0.0006 (+0.13%) | 0.4925 | 0.464 | 39,405 |
| ALTY | 12.4277▼ | -0.0075 (-0.06%) | 12.45 | 12.4226 | 11,396 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| ANGH | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.12 | 7,783 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| AOTS | 23.51▲ | +0.3009 (+1.30%) | 23.51 | 23.51 | 7 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| APRE | 0.6978▼ | -0.0306 (-4.20%) | 0.7288 | 0.6902 | 35,750 |
| APUS | 0.7079▼ | -0.0245 (-3.35%) | 0.792 | 0.68 | 79,069 |
| ARBE | 0.799▼ | -0.075 (-8.58%) | 0.8645 | 0.78 | 1,920,382 |
| ARL | 18.37▲ | +0.22 (+1.21%) | 19.08 | 18.37 | 3,234 |
| ARTW | 2.395▲ | +0.025 (+1.05%) | 2.46 | 2.38 | 4,891 |
| ASD | 27.035▲ | +0.1426 (+0.53%) | 27.035 | 27.035 | 23 |
| ASMF | 25.75▼ | -0.0512 (-0.20%) | 25.75 | 25.695 | 392 |
| ATC | 21.9457▲ | +0.4435 (+2.06%) | 21.9457 | 21.9457 | 12 |
| AUBN | 27.11▲ | +0.11 (+0.41%) | 27.50 | 27.11 | 217 |
| AVAL | 5.03▲ | +0.08 (+1.62%) | 5.08 | 4.97 | 86,257 |
| AVOS | 27.0915▲ | +0.1262 (+0.47%) | 27.0915 | 27.0915 | 8 |
| BACC | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.50 | 391,002 |
| BASV | 30.4738▼ | -0.232 (-0.76%) | 30.62 | 30.36 | 2,659 |
| BCDA | 0.8762▲ | +0.0742 (+9.25%) | 0.8931 | 0.83 | 182,897 |
| BCI | 23.78▲ | +0.18 (+0.76%) | 23.78 | 23.565 | 443,172 |
| BDVG | 14.4486▼ | -0.0914 (-0.63%) | 14.4486 | 14.41 | 2,769 |
| BEAG | 10.665 | +0.00 (+0.00%) | 10.67 | 10.65 | 114 |
| BEAT | 0.6601▲ | +0.0993 (+17.71%) | 0.70 | 0.55 | 2,303,764 |
| BFAP | 14.3807▲ | +0.0425 (+0.30%) | 14.3807 | 14.34 | 437 |
| BFOC | 16.93▼ | -0.0749 (-0.44%) | 16.94 | 16.93 | 1,506 |
| BGDV | 31.0073▼ | -0.0899 (-0.29%) | 31.14 | 30.95 | 618 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 320 |
| BHDG | 23.785▼ | -0.1053 (-0.44%) | 23.785 | 23.73 | 176 |
| BIDG | 10.68▲ | +0.59 (+5.85%) | 11.09 | 10.56 | 13,386 |
| BJDX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.26 | 4,241,600 |
| BLUI | 25.7435▲ | +0.1285 (+0.50%) | 25.755 | 25.7435 | 461 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BNRG | 0.7469▼ | -0.0035 (-0.47%) | 0.7509 | 0.7101 | 88,377 |
| BNZI | 2.69▼ | -0.05 (-1.82%) | 2.7953 | 2.61 | 112,023 |
| BOUT | 47.12▲ | +0.4485 (+0.96%) | 47.12 | 47.12 | 100 |
| BRAZ | 30.364▼ | -0.1948 (-0.64%) | 30.364 | 30.364 | 100 |
| BRCE | 29.6732▲ | +0.1106 (+0.37%) | 29.6732 | 29.55 | 612 |
| BRFH | 1.89▲ | +0.02 (+1.07%) | 1.9319 | 1.89 | 2,416 |
| BRIA | 1.50▼ | -0.07 (-4.46%) | 1.5699 | 1.3792 | 3,141 |
| BRN | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 12,907 |
| BRTX | 0.34▲ | +0.01 (+3.03%) | 0.3475 | 0.33 | 54,767 |
| BSJY | 25.185▲ | +0.06 (+0.24%) | 25.185 | 25.185 | 7 |
| BSTU | 25.145▲ | +0.045 (+0.18%) | 25.145 | 25.145 | 7 |
| BSTV | 25.15▲ | +0.05 (+0.20%) | 25.15 | 25.15 | 1 |
| BTBD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.17 | 8,031 |
| BTRN | 24.84▲ | +0.0408 (+0.16%) | 24.84 | 24.84 | 13 |
| BTTC | 0.788▼ | -0.012 (-1.50%) | 0.8176 | 0.76 | 67,039 |
| BVC | 11.20▼ | -0.12 (-1.06%) | 11.32 | 11.20 | 1,801 |
| CAAA | 20.29▲ | +0.045 (+0.22%) | 20.3275 | 20.26 | 1,176 |
| CANF | 3.28▲ | +0.06 (+1.86%) | 3.38 | 3.162 | 90,137 |
| CAPS | 0.263▲ | +0.0062 (+2.41%) | 0.2644 | 0.249 | 129,058 |
| CATF | 49.975▼ | -0.055 (-0.11%) | 49.975 | 49.97 | 555 |
| CBLS | 32.3043▼ | -0.1961 (-0.60%) | 32.31 | 32.16 | 629 |
| CBNA | 41.88▲ | +0.51 (+1.23%) | 42.50 | 40.82 | 13,781 |
| CBSE | 49.5903▼ | -0.2289 (-0.46%) | 49.5903 | 49.13 | 1,673 |
| CCEF | 29.7282▼ | -0.0126 (-0.04%) | 29.799 | 29.7282 | 1,426 |
| CCM | 4.50▲ | +0.13 (+2.97%) | 4.50 | 4.24 | 2,493 |
| CCOM | 23.36▲ | +0.0151 (+0.06%) | 23.36 | 23.36 | 15 |
| CDTG | 1.82▲ | +0.09 (+5.20%) | 1.8499 | 1.661 | 98,940 |
| CEFA | 40.0699▲ | +0.1817 (+0.46%) | 40.15 | 39.02 | 1,997 |
| CGHY | 25.34▲ | +0.06 (+0.24%) | 25.35 | 25.275 | 22,801 |
| CHNR | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.72 | 1,193 |
| CHRI | 89.6445▲ | +0.2601 (+0.29%) | 89.6445 | 89.6445 | 46 |
| CIG.C | 3.24▲ | +0.09 (+2.86%) | 3.24 | 3.20 | 707 |
| CISS | 1.68▲ | +0.11 (+7.01%) | 1.72 | 1.50 | 83,021 |
| CLOC | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 100 |
| CLOD | 31.9561▲ | +0.0246 (+0.08%) | 31.96 | 31.9561 | 117 |
| CLSM | 26.9282▼ | -0.1407 (-0.52%) | 26.9601 | 26.765 | 7,766 |
| CMBO | 102.87▲ | +0.02 (+0.02%) | 102.87 | 102.87 | 12 |
| CPAC | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.8795 | 3,165 |
| CPAG | 102.0985▲ | +0.1778 (+0.17%) | 102.0985 | 102.0985 | 106 |
| CPHY | 51.675▲ | +0.0797 (+0.15%) | 51.675 | 51.675 | 35 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 16 |
| CPLB | 20.842▲ | +0.027 (+0.13%) | 20.85 | 20.835 | 8,113 |
| CPNJ | 27.60▼ | -0.0097 (-0.04%) | 27.60 | 27.60 | 100 |
| CPNM | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.81 | 306 |
| CPOP | 0.49▼ | -0.0021 (-0.43%) | 0.4986 | 0.43 | 1,040,259 |
| CPSA | 27.84 | +0.00 (+0.00%) | 27.84 | 27.835 | 2,065 |
| CPSM | 29.345▲ | +0.01 (+0.03%) | 29.3678 | 29.345 | 540 |
| CPSO | 27.955▲ | +0.015 (+0.05%) | 27.955 | 27.955 | 100 |
| CPSR | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.93 | 100 |
| CPST | 27.91▲ | +0.005 (+0.02%) | 27.93 | 27.91 | 255 |
| CPXR | 30.43▲ | +0.2128 (+0.70%) | 30.67 | 29.965 | 3,257 |