Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.195 | +0.00 (+0.00%) | 25.195 | 25.195 | 13 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 195 |
| AAVM | 33.4353▲ | +0.1222 (+0.37%) | 33.4353 | 33.4353 | 46 |
| ACES | 33.70▲ | +0.44 (+1.32%) | 33.7901 | 33.50 | 8,624 |
| ACLC | 84.9637▲ | +0.945 (+1.12%) | 85.0499 | 84.50 | 3,810 |
| ACOM | 20.74▼ | -0.1391 (-0.67%) | 20.74 | 20.74 | 100 |
| ACWI | 157.02▲ | +1.12 (+0.72%) | 157.26 | 156.09 | 1,582,880 |
| ADCT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2406 | 547,723 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| ADSE | 12.27▲ | +0.23 (+1.91%) | 12.27 | 12.27 | 1,094 |
| AETH | 28.553▲ | +0.1419 (+0.50%) | 28.553 | 28.553 | 100 |
| AGGY | 43.21▲ | +0.05 (+0.12%) | 43.275 | 43.17 | 62,907 |
| AGIG | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9918 | 20,360 |
| AGRH | 26.225▼ | -0.015 (-0.06%) | 26.225 | 26.225 | 100 |
| AGZD | 22.61 | +0.00 (+0.00%) | 22.6299 | 22.60 | 21,031 |
| AIA | 138.90▲ | +0.83 (+0.60%) | 139.4333 | 138.09 | 116,403 |
| AIIA | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.25 | 145 |
| AIVL | 130.581▲ | +0.811 (+0.62%) | 130.5901 | 129.98 | 3,100 |
| AIX | 24.5694▲ | +0.528 (+2.20%) | 24.575 | 24.10 | 723 |
| AKTX | 13.16▼ | -1.05 (-7.39%) | 14.20 | 12.56 | 14,969 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 3,048 |
| ALRG | 30.226▲ | +0.2641 (+0.88%) | 30.226 | 30.226 | 100 |
| ALTI | 3.66▲ | +0.045 (+1.24%) | 3.77 | 3.61 | 103,698 |
| ANEW | 52.246▲ | +0.3161 (+0.61%) | 52.246 | 52.246 | 100 |
| ANPA | 4.195▼ | -0.005 (-0.12%) | 4.34 | 4.00 | 3,028 |
| ANSC | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 618 |
| ANTX | 4.63▲ | +0.22 (+4.99%) | 4.69 | 4.44 | 99,070 |
| AOHY | 11.02▼ | -0.0054 (-0.05%) | 11.06 | 11.01 | 17,931 |
| AOTG | 64.6684▲ | +1.3284 (+2.10%) | 64.80 | 64.02 | 1,500 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APIE | 38.84▲ | +0.06 (+0.15%) | 39.4473 | 38.30 | 127,061 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| APT | 5.08▲ | +0.25 (+5.18%) | 5.08 | 4.888 | 59,647 |
| APUE | 46.43▲ | +0.40 (+0.87%) | 46.445 | 46.1299 | 191,962 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 1,529 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| APXT | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 23,929 |
| AQB | 0.9157▼ | -0.0243 (-2.59%) | 0.9482 | 0.88 | 38,171 |
| ARBB | 4.505▲ | +0.255 (+6.00%) | 4.505 | 4.28 | 714 |
| ARBK | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.30 | 3,501 |
| ASCE | 34.2665▲ | +0.4865 (+1.44%) | 34.45 | 34.12 | 53,270 |
| ASEC | 49.90▼ | -0.02 (-0.04%) | 49.90 | 49.90 | 7 |
| ASIA | 43.02▲ | +0.6978 (+1.65%) | 43.02 | 42.96 | 256 |
| ASLV | 30.1717▲ | +0.146 (+0.49%) | 30.20 | 30.1717 | 1,026 |
| ATRA | 9.945▲ | +0.295 (+3.06%) | 10.1546 | 9.48 | 49,267 |
| AUUD | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.29 | 106,099 |
| AVAL | 5.02▲ | +0.18 (+3.72%) | 5.06 | 4.87 | 58,714 |
| AVNS | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.92 | 208,941 |
| AVSE | 79.52▲ | +0.889 (+1.13%) | 79.75 | 79.32 | 1,561 |
| AXPG | 13.9061▲ | +0.7964 (+6.07%) | 14.03 | 13.48 | 2,627 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.5697 | 1.37 | 18,007,996 |
| BBBI | 50.98▲ | +0.015 (+0.03%) | 51.105 | 50.951 | 19,004 |
| BBLG | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.2887 | 33,392 |
| BCD | 35.185▼ | -0.125 (-0.35%) | 35.355 | 35.17 | 23,236 |
| BCEM | 26.7563▲ | +0.2903 (+1.10%) | 26.7563 | 26.70 | 217 |
| BCFN | 22.3445▲ | +0.1895 (+0.86%) | 22.3445 | 22.3445 | 22 |
| BCGD | 26.6276▲ | +0.1995 (+0.75%) | 26.6276 | 26.55 | 312 |
| BCHT | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.92 | 38,987 |
| BCSS | 10.22▼ | -0.035 (-0.34%) | 10.23 | 10.22 | 12,329 |
| BD | 24.9921▲ | +0.0061 (+0.02%) | 24.9921 | 24.9921 | 6 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.65 | 139 |
| BETZ | 19.3451▲ | +0.0351 (+0.18%) | 19.4054 | 19.335 | 4,624 |
| BFIX | 25.065▼ | -0.025 (-0.10%) | 25.09 | 25.03 | 602 |
| BGEG | 23.8886▲ | +0.3648 (+1.55%) | 23.8886 | 23.8886 | 95 |
| BGIN | 1.99▲ | +0.14 (+7.57%) | 2.01 | 1.88 | 1,762 |
| BIAF | 0.7782▼ | -0.0108 (-1.37%) | 0.7843 | 0.7507 | 240,332 |
| BIDG | 11.8563▼ | -0.0937 (-0.78%) | 11.97 | 11.65 | 11,810 |
| BIYA | 0.5035▼ | -0.0095 (-1.85%) | 0.535 | 0.4651 | 2,821,576 |
| BLDX | 25.93 | +0.00 (+0.00%) | 25.93 | 25.93 | 200 |
| BLRX | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.8917 | 10,789 |
| BLZR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,074 |
| BMVP | 51.8319▲ | +0.0455 (+0.09%) | 52.04 | 51.8319 | 291 |
| BNRG | 0.894▼ | -0.006 (-0.67%) | 0.9099 | 0.8321 | 348,665 |
| BOEG | 14.2005▼ | -0.2094 (-1.45%) | 14.3444 | 14.2005 | 7,330 |
| BPI | 20.6306▲ | +0.3309 (+1.63%) | 20.7499 | 20.6306 | 316 |
| BRES | 27.4648▲ | +0.3623 (+1.34%) | 27.4648 | 27.24 | 388 |
| BREZ | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 3 |
| BRF | 16.4546▲ | +0.3896 (+2.43%) | 16.4546 | 16.06 | 779 |
| BRFH | 1.95▼ | -0.11 (-5.34%) | 1.96 | 1.95 | 1,430 |
| BRIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.95 | 300 |
| BRIF | 37.0548▲ | +0.2692 (+0.73%) | 37.08 | 36.98 | 657 |
| BRN | 1.05 | +0.00 (+0.00%) | 1.073 | 1.0311 | 16,622 |
| BRNS | 0.6379▲ | +0.0005 (+0.08%) | 0.6549 | 0.61 | 36,435 |
| BROL | 25.75▲ | +0.1237 (+0.48%) | 25.75 | 25.75 | 100 |
| BSCZ | 20.34▲ | +0.025 (+0.12%) | 20.389 | 20.33 | 49,594 |
| BSMV | 20.9194▲ | +0.0046 (+0.02%) | 20.96 | 20.9194 | 22,060 |
| BSR | 30.2569▲ | +0.2121 (+0.71%) | 30.2569 | 30.2569 | 109 |
| BSTV | 25.1249▲ | +0.0499 (+0.20%) | 25.1249 | 25.1249 | 64 |
| BTCC | 13.06▲ | +0.0506 (+0.39%) | 13.0913 | 13.05 | 3,557 |
| BTF | 16.685▲ | +0.1816 (+1.10%) | 16.685 | 16.65 | 951 |
| BTGD | 21.27▲ | +0.54 (+2.60%) | 21.34 | 21.05 | 8,504 |
| BTR | 27.7301▲ | +0.1029 (+0.37%) | 27.7301 | 27.70 | 242 |
| BUDA | 10.18▼ | -0.42 (-3.96%) | 10.56 | 9.355 | 24,326 |
| BUYO | 33.261▲ | +0.5575 (+1.70%) | 33.261 | 33.261 | 100 |
| BVC | 9.60▼ | -0.495 (-4.90%) | 10.372 | 9.60 | 6,083 |
| BVFL | 21.54▲ | +0.24 (+1.13%) | 21.54 | 21.185 | 2,065 |
| BWZ | 26.7282▲ | +0.1182 (+0.44%) | 26.7534 | 26.6901 | 9,998 |
| CAAS | 4.41▼ | -0.04 (-0.90%) | 4.47 | 4.33 | 7,691 |
| CAN | 0.3094▼ | -0.0268 (-7.97%) | 0.3382 | 0.3067 | 8,612,588 |
| CANC | 42.439▲ | +0.4547 (+1.08%) | 42.61 | 41.97 | 18,573 |