Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.1384▲ | +1.0473 (+2.18%) | 49.1384 | 49.00 | 114 |
| AAUS | 55.56▲ | +1.041 (+1.91%) | 55.56 | 55.25 | 600 |
| ACEI | 23.75▲ | +0.42 (+1.80%) | 23.80 | 23.34 | 2,840 |
| ACLC | 79.00▲ | +1.20 (+1.54%) | 79.00 | 77.80 | 17,300 |
| ADGM | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.99 | 23,850 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADIV | 18.881▲ | +0.336 (+1.81%) | 18.8999 | 18.76 | 2,774 |
| AERT | 0.4301▲ | +0.011 (+2.62%) | 0.444 | 0.4059 | 11,910 |
| AFIX | 25.189▲ | +0.014 (+0.06%) | 25.189 | 25.189 | 100 |
| AGGS | 41.285▼ | -0.025 (-0.06%) | 41.285 | 41.27 | 900 |
| AGMH | 1.48▲ | +0.05 (+3.50%) | 1.5345 | 1.38 | 52,563 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AGRW | 29.0124▲ | +0.6859 (+2.42%) | 29.0124 | 28.80 | 1,010 |
| AHMA | 6.88▼ | -0.04 (-0.58%) | 7.684 | 6.88 | 99,695 |
| AIHS | 1.16 | +0.00 (+0.00%) | 1.16 | 1.1499 | 1,910 |
| AIM | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.06 | 1,561,062 |
| AIVC | 71.1788▲ | +3.4978 (+5.17%) | 71.1788 | 69.70 | 673 |
| ALAR | 7.28▲ | +0.87 (+13.57%) | 7.31 | 6.70 | 21,754 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALRG | 27.899▲ | +0.449 (+1.64%) | 27.899 | 27.65 | 100 |
| ARBB | 5.55▲ | +0.25 (+4.72%) | 5.60 | 5.3101 | 3,095 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| AXIN | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 100 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1,800 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BBBL | 48.647▲ | +0.015 (+0.03%) | 48.647 | 48.647 | 100 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 153,300 |
| BCGD | 25.512▲ | +0.462 (+1.84%) | 25.512 | 25.15 | 2,577 |
| BDGS | 34.5546▲ | +0.3058 (+0.89%) | 34.5546 | 34.42 | 218 |
| BDIV | 23.5313▲ | +0.3313 (+1.43%) | 23.5313 | 23.43 | 482 |
| BEDZ | 33.5366▲ | +0.9725 (+2.99%) | 33.5366 | 33.5366 | 17 |
| BGM | 1.14▼ | -0.08 (-6.56%) | 1.41 | 1.11 | 74,000 |
| BKSE | 121.65▲ | +3.783 (+3.21%) | 121.65 | 119.42 | 6,723 |
| BLRX | 2.98▲ | +0.06 (+2.05%) | 2.99 | 2.92 | 4,894 |
| BLUW | 10.34▲ | +0.02 (+0.19%) | 10.36 | 10.32 | 3,300 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 42,629 |
| BMED | 30.898▲ | +0.562 (+1.85%) | 30.90 | 30.66 | 2,000 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BTGD | 30.66▲ | +3.48 (+12.80%) | 31.3588 | 29.09 | 69,896 |
| BTOP | 27.827▲ | +0.001 (+0.00%) | 27.827 | 27.827 | 400 |
| BUCK | 23.745▲ | +0.035 (+0.15%) | 23.7492 | 23.7106 | 73,115 |
| BUFI | 41.31▲ | +0.435 (+1.06%) | 41.35 | 41.31 | 2,500 |
| BUFM | 39.501▲ | +0.451 (+1.15%) | 39.52 | 39.33 | 21,500 |
| BWOW | 16.1957▲ | +1.5988 (+10.95%) | 16.1957 | 16.1957 | 107 |
| BWZ | 27.70▲ | +0.10 (+0.36%) | 27.7551 | 27.64 | 115,724 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| CAFG | 28.1024▲ | +1.0349 (+3.82%) | 28.1024 | 27.76 | 2,674 |
| CANF | 4.16▼ | -0.09 (-2.12%) | 4.4199 | 4.02 | 56,346 |
| CAS | 26.323▲ | +0.633 (+2.46%) | 26.323 | 26.323 | 226 |
| CBLS | 30.333▲ | +0.3886 (+1.30%) | 30.333 | 29.94 | 200 |
| CEPF | 10.46▲ | +0.05 (+0.48%) | 10.465 | 10.435 | 19,900 |
| CEV | 10.37▼ | -0.06 (-0.58%) | 10.39 | 10.37 | 3,911 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 23,800 |
| CGV | 16.07▲ | +0.39 (+2.49%) | 16.07 | 15.87 | 18,300 |
| CGVV | 29.025▲ | +0.565 (+1.99%) | 29.035 | 28.625 | 23,000 |
| CHNR | 3.58▼ | -0.06 (-1.65%) | 3.71 | 3.5001 | 8,712 |
| CHPG | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.31 | 100 |
| CISS | 1.85▼ | -0.11 (-5.61%) | 1.91 | 1.75 | 1,499,300 |
| CLLS | 3.57▲ | +0.07 (+2.00%) | 3.66 | 3.49 | 18,796 |
| CLOD | 27.157▲ | +0.684 (+2.58%) | 27.157 | 27.157 | 100 |
| CLWT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.20 | 961 |
| CNTA | 23.49▼ | -0.05 (-0.21%) | 24.545 | 23.33 | 916,750 |
| COHN | 18.10▼ | -0.68 (-3.62%) | 19.25 | 18.0851 | 7,059 |
| CPOP | 0.37▲ | +0.0205 (+5.87%) | 0.37 | 0.3428 | 23,713 |
| CPRJ | 27.0371▲ | +0.0878 (+0.33%) | 27.0371 | 27.02 | 135 |
| CPRO | 27.3613▲ | +0.1617 (+0.59%) | 27.3613 | 27.27 | 202 |
| CPRY | 27.315▲ | +0.139 (+0.51%) | 27.315 | 27.28 | 1,591 |
| CPSN | 27.0552▲ | +0.0902 (+0.33%) | 27.0552 | 26.977 | 1,176 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 409 |
| CSNR | 35.2382▲ | +0.9516 (+2.78%) | 35.2382 | 34.985 | 4,065 |
| CSSD | 25.29▼ | -0.005 (-0.02%) | 25.29 | 25.265 | 1,750 |
| CTWO | 19.25▼ | -0.505 (-2.56%) | 19.47 | 19.25 | 200 |
| CURV | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 313,742 |
| CUSD | 19.185▼ | -0.175 (-0.90%) | 19.185 | 19.00 | 3,174 |
| CVRD | 18.722▲ | +0.1716 (+0.93%) | 18.722 | 18.722 | 100 |
| CXH | 8.13▲ | +0.0499 (+0.62%) | 8.13 | 8.13 | 300 |
| CXRN | 18.38▼ | -0.37 (-1.97%) | 18.58 | 18.38 | 100 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DADS | 19.24▲ | +0.701 (+3.78%) | 19.26 | 19.175 | 1,000 |
| DBEZ | 57.8475▲ | +0.8433 (+1.48%) | 57.8475 | 57.52 | 3,711 |
| DDIV | 43.9191▲ | +1.3844 (+3.25%) | 43.97 | 43.09 | 1,464 |
| DEHP | 35.49▲ | +1.14 (+3.32%) | 35.49 | 34.89 | 19,300 |
| DFIV | 54.52▲ | +1.17 (+2.19%) | 54.5458 | 53.92 | 1,200,744 |
| DGRE | 34.628▲ | +0.8867 (+2.63%) | 34.63 | 34.17 | 2,473 |
| DHLX | 13.60▲ | +0.125 (+0.93%) | 13.60 | 13.524 | 2,300 |
| DHSB | 26.1248▲ | +0.2487 (+0.96%) | 26.1248 | 26.07 | 107 |
| DHX | 1.99▲ | +0.07 (+3.65%) | 2.09 | 1.80 | 988,000 |
| DIAL | 18.4453▲ | +0.0253 (+0.14%) | 18.45 | 18.42 | 16,361 |
| DIVL | 25.216▲ | +0.3528 (+1.42%) | 25.216 | 25.14 | 100 |
| DIVP | 27.2398▲ | +0.352 (+1.31%) | 27.25 | 27.00 | 5,263 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 272 |
| DMAT | 31.93▲ | +1.3696 (+4.48%) | 31.945 | 31.31 | 26,031 |
| DMXF | 80.218▲ | +1.6982 (+2.16%) | 80.218 | 79.48 | 6,800 |
| DNMX | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 1,277 |
| DTSQ | 10.86▼ | -0.06 (-0.55%) | 10.912 | 10.8401 | 1,431 |
| DUKH | 24.445▲ | +0.0915 (+0.38%) | 24.445 | 24.42 | 600 |
| DVGR | 25.417▲ | +0.6558 (+2.65%) | 25.417 | 25.417 | 1 |
| DWAW | 45.6756▲ | +1.2348 (+2.78%) | 45.6756 | 45.3401 | 569 |