Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.79▲ | +0.15 (+1.19%) | 12.8801 | 12.632 | 3,265,941 |
| AAUS | 57.4975▼ | -0.2818 (-0.49%) | 57.4975 | 57.4975 | 1 |
| ABIG | 32.6697▼ | -0.0904 (-0.28%) | 32.6697 | 32.59 | 282 |
| ACLC | 81.175▼ | -0.5337 (-0.65%) | 81.66 | 81.1609 | 1,943 |
| AEAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 113 |
| AES | 14.28 | +0.00 (+0.00%) | 14.30 | 14.26 | 4,579,501 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.45 | 22.41 | 2,492 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AGGA | 25.14▼ | -0.035 (-0.14%) | 25.17 | 25.135 | 3,420 |
| AGMH | 0.9049▼ | -0.0041 (-0.45%) | 0.9168 | 0.8538 | 35,114 |
| AINP | 24.92▼ | -0.06 (-0.24%) | 24.96 | 24.915 | 46,213 |
| AIOS | 15.52▼ | -6.48 (-29.45%) | 18.47 | 14.10 | 259,068 |
| AKTX | 5.99▲ | +0.52 (+9.51%) | 6.055 | 5.73 | 8,146 |
| ALF | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 1,760 |
| AMID | 34.75▼ | -0.3453 (-0.98%) | 34.75 | 34.75 | 871 |
| AMRN | 14.24▲ | +0.17 (+1.21%) | 14.38 | 13.81 | 74,544 |
| ANEW | 48.754▲ | +0.0543 (+0.11%) | 48.754 | 48.754 | 100 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 106 |
| AOK | 40.78▼ | -0.21 (-0.51%) | 40.9199 | 40.69 | 140,776 |
| APXT | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 414 |
| ASLV | 29.2729▼ | -0.3412 (-1.15%) | 29.48 | 29.2729 | 792 |
| AVOS | 26.1863▼ | -0.2237 (-0.85%) | 26.249 | 26.13 | 3,042 |
| AVSE | 75.0786▼ | -0.0632 (-0.08%) | 75.82 | 74.98 | 7,980 |
| AVX | 0.5641▼ | -0.0056 (-0.98%) | 0.5999 | 0.548 | 297,725 |
| AXIL | 6.67▲ | +0.22 (+3.41%) | 6.99 | 6.3501 | 28,500 |
| AZYY | 17.3543▲ | +0.1174 (+0.68%) | 17.44 | 17.3299 | 997 |
| BAFN | 6.81▲ | +0.44 (+6.91%) | 7.1265 | 6.34 | 113,770 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 7,008 |
| BEEX | 26.54▼ | -0.03 (-0.11%) | 26.54 | 26.54 | 13 |
| BELT | 38.3324▼ | -0.0625 (-0.16%) | 38.61 | 38.3324 | 488 |
| BGIN | 3.48▼ | -0.23 (-6.20%) | 3.90 | 3.48 | 9,394 |
| BKHA | 11.95 | +0.00 (+0.00%) | 11.98 | 11.70 | 23 |
| BNR | 17.19▲ | +0.095 (+0.56%) | 17.76 | 16.61 | 6,416 |
| BOOM | 7.76▼ | -0.65 (-7.73%) | 8.60 | 7.57 | 484,491 |
| BRAZ | 33.21▼ | -0.2377 (-0.71%) | 33.52 | 33.21 | 650 |
| BRCE | 27.5663▼ | -0.1294 (-0.47%) | 27.63 | 27.565 | 350 |
| BSJX | 25.195▼ | -0.0919 (-0.36%) | 25.27 | 25.195 | 704 |
| BTOT | 49.435▼ | -0.233 (-0.47%) | 49.495 | 49.435 | 358 |
| BU | 17.8566▼ | -0.4203 (-2.30%) | 18.28 | 17.8566 | 435 |
| BULD | 30.6604▼ | -0.1496 (-0.49%) | 31.02 | 30.58 | 756 |
| BUYO | 30.409▼ | -0.211 (-0.69%) | 30.409 | 30.409 | 100 |
| CAFG | 30.6032▲ | +0.0194 (+0.06%) | 30.6032 | 30.60 | 496 |
| CANC | 37.8029▲ | +0.6572 (+1.77%) | 37.9199 | 37.03 | 13,675 |
| CBLS | 31.4375▲ | +0.2866 (+0.92%) | 31.4375 | 31.28 | 1,381 |
| CCII | 10.23▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 43,081 |
| CELU | 0.9841▲ | +0.0271 (+2.83%) | 1.05 | 0.88 | 303,922 |
| CEPF | 10.2501▼ | -0.0249 (-0.24%) | 10.2564 | 10.25 | 3,739 |
| CEPS | 10.155▲ | +0.025 (+0.25%) | 10.155 | 10.155 | 1,607 |
| CERS | 2.72 | +0.00 (+0.00%) | 3.02 | 2.67 | 6,012,646 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 14,588 |
| CHIQ | 19.81▼ | -0.19 (-0.95%) | 19.92 | 19.76 | 5,389 |
| CJMB | 1.09▼ | -0.02 (-1.80%) | 1.1276 | 1.05 | 68,541 |
| CLIM | 25.6144▼ | -0.213 (-0.82%) | 25.72 | 25.6144 | 233 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.19 | 3,895 |
| COPP | 35.86▼ | -1.14 (-3.08%) | 36.72 | 35.82 | 115,467 |
| CORP | 96.3557▼ | -0.3443 (-0.36%) | 96.52 | 96.11 | 42,468 |
| CPNM | 26.5759▼ | -0.007 (-0.03%) | 26.60 | 26.575 | 1,780 |
| CPNS | 27.82 | +0.00 (+0.00%) | 27.84 | 27.81 | 1,910 |
| CPRA | 27.355▼ | -0.0264 (-0.10%) | 27.39 | 27.355 | 2,779 |
| CPRO | 27.765▼ | -0.0213 (-0.08%) | 27.795 | 27.72 | 6,494 |
| CPRY | 27.64▼ | -0.0137 (-0.05%) | 27.64 | 27.64 | 400 |
| CPST | 27.5049▼ | -0.0151 (-0.05%) | 27.505 | 27.5049 | 1,034 |
| CREG | 0.435▼ | -0.113 (-20.62%) | 0.5436 | 0.4285 | 1,615,732 |
| CRY | 25.45▲ | +5.66 (+28.60%) | 25.49 | 25.445 | 1,325 |
| CUE | 29.85▼ | -0.57 (-1.87%) | 37.00 | 28.00 | 1,606,789 |
| CVSB | 50.67▲ | +0.025 (+0.05%) | 50.70 | 50.62 | 11,611 |
| DAIO | 2.77▲ | +0.01 (+0.36%) | 2.95 | 2.77 | 12,414 |
| DBJP | 104.772▼ | -0.346 (-0.33%) | 105.85 | 104.635 | 5,652 |
| DECO | 58.4895▲ | +1.3704 (+2.40%) | 58.4895 | 58.4895 | 154 |
| DEEP | 39.73▼ | -0.6097 (-1.51%) | 39.73 | 39.73 | 100 |
| DEMZ | 43.4743▼ | -0.4543 (-1.03%) | 43.88 | 43.445 | 1,994 |
| DFTT | 28.057▼ | -0.1913 (-0.68%) | 28.22 | 28.057 | 740 |
| DISO | 9.935▼ | -0.1238 (-1.23%) | 10.04 | 9.92 | 3,235 |
| DIVD | 42.1086▼ | -0.5651 (-1.32%) | 42.31 | 42.1086 | 1,366 |
| DIVL | 24.6531▼ | -0.26 (-1.04%) | 24.66 | 24.6531 | 485 |
| DMII | 10.015▼ | -0.005 (-0.05%) | 10.025 | 10.015 | 26,843 |
| DNL | 43.6795▼ | -0.3605 (-0.82%) | 44.02 | 43.47 | 19,437 |
| DRUP | 59.126▲ | +0.4514 (+0.77%) | 59.126 | 59.126 | 200 |
| DSPY | 61.9101▼ | -0.3291 (-0.53%) | 62.335 | 61.86 | 5,788 |
| DSY | 2.176▲ | +0.026 (+1.21%) | 2.28 | 2.1501 | 3,186 |
| DTF | 11.37▼ | -0.0501 (-0.44%) | 11.37 | 11.37 | 2,258 |
| DVND | 36.991▼ | -0.3564 (-0.95%) | 36.991 | 36.991 | 100 |
| DVQQ | 28.8712▼ | -0.064 (-0.22%) | 28.8712 | 28.82 | 226 |
| DVRE | 24.3503▼ | -0.2599 (-1.06%) | 24.3503 | 24.3503 | 6 |
| DVUT | 28.3844▼ | -0.1699 (-0.60%) | 28.3844 | 28.3844 | 11 |
| DVXB | 27.9028▼ | -0.8499 (-2.96%) | 27.9028 | 27.9028 | 91 |
| DVXE | 39.345▲ | +0.2318 (+0.59%) | 39.345 | 39.07 | 330 |
| DVXP | 25.2172▼ | -0.1178 (-0.46%) | 25.2172 | 25.2172 | 3 |
| DVXV | 28.4872▼ | -0.1501 (-0.52%) | 28.4872 | 28.4872 | 1 |
| DWM | 72.0838▼ | -0.9839 (-1.35%) | 72.7178 | 71.84 | 8,620 |
| DWMF | 33.3663▼ | -0.3409 (-1.01%) | 33.55 | 33.3663 | 168 |
| DWUS | 56.9356▼ | -0.2227 (-0.39%) | 56.9356 | 56.9356 | 3 |
| DYFI | 22.7772▼ | -0.0578 (-0.25%) | 22.7889 | 22.77 | 3,209 |
| DYOR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 5,302 |
| EASY | 26.707▼ | -0.0899 (-0.34%) | 26.725 | 26.6467 | 6,484 |
| EBIT | 37.53▼ | -0.5256 (-1.38%) | 38.02 | 37.53 | 755 |
| EBUF | 31.1165▲ | +0.0218 (+0.07%) | 31.22 | 31.08 | 5,084 |
| EGG | 7.28▲ | +0.27 (+3.85%) | 7.35 | 7.00 | 30,407 |
| EHGO | 2.0302▼ | -0.1348 (-6.23%) | 2.0302 | 2.01 | 1,596 |
| EJH | 1.57▼ | -0.05 (-3.09%) | 1.6398 | 1.518 | 17,593 |