Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 4 |
| AAEQ | 48.8426▼ | -0.1774 (-0.36%) | 48.8426 | 48.8426 | 1 |
| ABNG | 17.2662▼ | -0.5145 (-2.89%) | 17.38 | 17.04 | 326 |
| ACEI | 23.75▼ | -0.51 (-2.10%) | 24.24 | 23.44 | 5,743 |
| ACEP | 18.105▲ | +0.049 (+0.27%) | 18.105 | 18.06 | 107 |
| ACES | 32.61▼ | -1.77 (-5.15%) | 33.48 | 32.09 | 69,918 |
| ACLX | 113.79▼ | -0.09 (-0.08%) | 114.25 | 113.68 | 2,550,384 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AGCC | 13.33▼ | -0.07 (-0.52%) | 14.19 | 13.20 | 4,790 |
| AGQI | 18.256▼ | -0.034 (-0.19%) | 18.256 | 18.18 | 1,763 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 59 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AHG | 1.425▲ | +0.025 (+1.79%) | 1.425 | 1.425 | 31 |
| ALAR | 6.511▼ | -0.169 (-2.53%) | 6.645 | 6.42 | 8,957 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ALIL | 29.8375▼ | -0.5335 (-1.76%) | 29.8375 | 29.8375 | 24 |
| ALTL | 46.4332▲ | +0.3773 (+0.82%) | 46.4332 | 46.15 | 543 |
| AMOM | 50.9295▼ | -0.4974 (-0.97%) | 50.9295 | 50.67 | 461 |
| ANEW | 49.3595▲ | +0.0569 (+0.12%) | 49.3595 | 49.3595 | 4 |
| ANTA | 8.78▼ | -0.11 (-1.24%) | 8.80 | 8.78 | 417 |
| APWC | 1.6678▲ | +0.0077 (+0.46%) | 1.6678 | 1.6678 | 630 |
| ASCE | 28.3089▼ | -0.6101 (-2.11%) | 28.395 | 28.1284 | 6,515 |
| ASHS | 45.77▲ | +0.75 (+1.67%) | 45.77 | 45.6515 | 12,984 |
| ASLV | 29.8291▲ | +0.1231 (+0.41%) | 29.8291 | 29.54 | 2,965 |
| ASMF | 26.4165▲ | +0.1145 (+0.44%) | 26.4165 | 26.34 | 243 |
| AUSF | 50.13▲ | +0.13 (+0.26%) | 50.225 | 49.71 | 56,507 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AVS | 10.1037▲ | +0.0737 (+0.73%) | 10.39 | 10.09 | 244,512 |
| AVSE | 74.1879▼ | -0.3141 (-0.42%) | 74.19 | 74.0455 | 911 |
| AVSU | 78.42▼ | -0.62 (-0.78%) | 78.44 | 78.15 | 2,684 |
| AVTM | 49.5859▼ | -0.3241 (-0.65%) | 49.5859 | 49.38 | 333 |
| AVUQ | 59.6566▼ | -0.5654 (-0.94%) | 59.795 | 59.52 | 3,088 |
| AWX | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.60 | 1,100 |
| BBCQ | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 3,230 |
| BCDF | 31.9765▲ | +0.7065 (+2.26%) | 31.985 | 31.80 | 868 |
| BCGD | 25.4048▼ | -0.1402 (-0.55%) | 25.4048 | 25.31 | 605 |
| BCPL | 25.395▲ | +0.045 (+0.18%) | 25.395 | 25.34 | 8,347 |
| BCTK | 24.6354▼ | -0.2246 (-0.90%) | 24.73 | 24.38 | 13,110 |
| BDIV | 23.9425▼ | -0.0068 (-0.03%) | 23.9425 | 23.8399 | 682 |
| BFAP | 14.8451▼ | -0.1699 (-1.13%) | 14.8451 | 14.8451 | 21 |
| BFJA | 18.14▼ | -0.132 (-0.72%) | 18.14 | 18.14 | 1 |
| BFLY | 3.79▼ | -0.88 (-18.84%) | 4.70 | 3.66 | 14,686,140 |
| BFRZ | 26.8508▼ | -0.0592 (-0.22%) | 26.88 | 26.78 | 44,536 |
| BGDV | 29.276▲ | +0.115 (+0.39%) | 29.276 | 29.27 | 300 |
| BGL | 1.93▼ | -0.20 (-9.39%) | 2.1685 | 1.93 | 772,304 |
| BGMS | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 4,700 |
| BHM | 10.10▼ | -0.145 (-1.42%) | 10.15 | 10.02 | 1,151 |
| BIDG | 15.1641▼ | -0.1629 (-1.06%) | 15.4399 | 15.1159 | 3,828 |
| BILD | 31.7853▲ | +0.1873 (+0.59%) | 31.7853 | 31.7853 | 4 |
| BJK | 36.69▲ | +0.1586 (+0.43%) | 36.81 | 36.57 | 1,700 |
| BKMC | 117.79▼ | -0.90 (-0.76%) | 117.79 | 116.81 | 7,360 |
| BMOP | 25.23▲ | +0.045 (+0.18%) | 25.28 | 25.17 | 37,090 |
| BMRA | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.05 | 11,886 |
| BNGE | 32.4233▲ | +0.0823 (+0.25%) | 32.4233 | 32.2968 | 556 |
| BPRO | 25.745▲ | +0.541 (+2.15%) | 25.745 | 25.67 | 761 |
| BRNS | 0.5841▲ | +0.0011 (+0.19%) | 0.5841 | 0.5841 | 996 |
| BRNY | 49.9744▼ | -0.6524 (-1.29%) | 50.03 | 49.86 | 3,260 |
| BRRR | 18.53▼ | -0.52 (-2.73%) | 18.72 | 18.39 | 146,282 |
| BTOT | 50.735▲ | +0.09 (+0.18%) | 50.735 | 50.735 | 2 |
| BYFC | 7.75▼ | -0.13 (-1.65%) | 7.75 | 7.66 | 860 |
| CAMX | 33.512▼ | -0.0327 (-0.10%) | 33.512 | 33.512 | 12 |
| CANQ | 29.365▼ | -0.055 (-0.19%) | 29.365 | 29.365 | 123 |
| CAPN | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.79 | 239 |
| CAS | 27.096▲ | +0.239 (+0.89%) | 27.096 | 27.096 | 100 |
| CBLS | 30.5982▲ | +0.0702 (+0.23%) | 30.5982 | 30.5982 | 20 |
| CBZ | 28.64▼ | -3.16 (-9.94%) | 31.725 | 28.47 | 1,599,847 |
| CCG | 0.7985▲ | +0.0085 (+1.08%) | 0.80 | 0.7729 | 35,912 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 16,649 |
| CCNR | 40.3373▲ | +0.2853 (+0.71%) | 40.66 | 40.27 | 8,117 |
| CCOM | 24.655▼ | -0.055 (-0.22%) | 24.655 | 24.655 | 1 |
| CHGX | 28.5071▲ | +0.1429 (+0.50%) | 28.5071 | 28.19 | 2,406 |
| CLCV | 27.2723▼ | -0.0881 (-0.32%) | 27.2723 | 27.07 | 309 |
| CLOC | 24.94▼ | -0.14 (-0.56%) | 24.94 | 24.94 | 100 |
| CLOD | 26.4546▼ | -0.3434 (-1.28%) | 26.4546 | 26.135 | 703 |
| CLPS | 1.03▼ | -0.06 (-5.50%) | 1.06 | 1.03 | 1,910 |
| CLWT | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.21 | 399 |
| CNET | 0.82▼ | -0.0219 (-2.60%) | 0.84 | 0.75 | 29,100 |
| CNEY | 1.005▼ | -0.025 (-2.43%) | 1.04 | 0.9868 | 41,855 |
| CNQQ | 22.8126▼ | -0.1498 (-0.65%) | 22.8799 | 22.77 | 3,220 |
| CNTX | 2.25▼ | -0.03 (-1.32%) | 2.305 | 2.205 | 305,748 |
| COLO | 38.92▼ | -0.38 (-0.97%) | 39.53 | 38.83 | 72,600 |
| CPAG | 103.9329▲ | +0.1848 (+0.18%) | 103.938 | 103.9329 | 419 |
| CPBI | 17.77▲ | +0.01 (+0.06%) | 17.84 | 17.76 | 1,244 |
| CPNJ | 27.1534▼ | -0.0056 (-0.02%) | 27.1534 | 27.11 | 751 |
| CPSR | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.445 | 1,333 |
| CPST | 27.1852▼ | -0.0048 (-0.02%) | 27.1852 | 27.1852 | 198 |
| CPSU | 27.26▼ | -0.006 (-0.02%) | 27.26 | 27.26 | 52 |
| CPSY | 25.2052▼ | -0.0068 (-0.03%) | 25.2052 | 25.2052 | 2 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5 |
| CRDT | 23.36▼ | -0.07 (-0.30%) | 23.36 | 23.32 | 11,313 |
| CRMU | 10.1173▼ | -1.6527 (-14.04%) | 11.00 | 9.3201 | 9,967 |
| CRTC | 37.06▲ | +0.09 (+0.24%) | 37.09 | 36.88 | 6,107 |
| CSCS | 20.6657▼ | -0.3243 (-1.55%) | 21.06 | 20.6657 | 157 |
| CSPF | 26.22▼ | -0.07 (-0.27%) | 26.27 | 26.21 | 35,270 |
| CSSD | 25.296▼ | -0.034 (-0.13%) | 25.299 | 25.29 | 500 |
| CURX | 0.4503▼ | -0.0096 (-2.09%) | 0.5345 | 0.4248 | 5,771,035 |
| CUSD | 19.20 | +0.00 (+0.00%) | 19.20 | 19.20 | 7 |
| CVRD | 18.9253▲ | +0.1244 (+0.66%) | 18.9253 | 18.9253 | 6 |
| CXH | 8.21 | +0.00 (+0.00%) | 8.23 | 8.21 | 2,100 |
| CZAR | 32.0439▲ | +0.2009 (+0.63%) | 32.0439 | 31.83 | 126 |