Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.425▲ | +0.7459 (+1.44%) | 52.425 | 52.425 | 1 |
| AAUS | 58.7715▲ | +0.8507 (+1.47%) | 58.7715 | 58.7715 | 5 |
| ABIG | 33.4407▲ | +0.5176 (+1.57%) | 33.4407 | 33.4407 | 63 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AGIQ | 22.9143▲ | +0.2543 (+1.12%) | 22.9143 | 22.66 | 10,085 |
| AGZ | 109.52▲ | +0.30 (+0.27%) | 109.53 | 109.3705 | 13,001 |
| AINT | 28.6887▲ | +0.6059 (+2.16%) | 28.6887 | 28.445 | 1,482 |
| AIOS | 18.80▼ | -0.80 (-4.08%) | 20.50 | 16.11 | 128,126 |
| AIVI | 57.3197▲ | +1.2256 (+2.18%) | 57.3203 | 57.29 | 447 |
| AKTX | 5.82▲ | +0.20 (+3.56%) | 6.1499 | 5.36 | 12,315 |
| ALBT | 0.414▼ | -0.006 (-1.43%) | 0.429 | 0.4001 | 138,950 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| AMOD | 0.2205▼ | -0.0102 (-4.42%) | 0.229 | 0.202 | 1,867,246 |
| ANEW | 49.994▲ | +0.8965 (+1.83%) | 49.994 | 49.994 | 100 |
| ANGH | 3.65▼ | -0.01 (-0.27%) | 3.72 | 3.65 | 1,178 |
| ARBB | 4.87▼ | -0.60 (-10.97%) | 5.46 | 4.55 | 93,300 |
| ARBK | 3.79▲ | +0.10 (+2.71%) | 3.795 | 3.64 | 21,062 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| ASCI | 37.845▲ | +0.7722 (+2.08%) | 37.85 | 37.80 | 2,878 |
| AUDC | 8.54▲ | +0.03 (+0.35%) | 8.64 | 8.33 | 115,930 |
| AURA | 8.29▼ | -0.61 (-6.85%) | 8.9557 | 8.12 | 1,102,996 |
| AVOS | 27.1297▲ | +0.6247 (+2.36%) | 27.1297 | 27.1297 | 3 |
| BAIV | 25.4222▲ | +0.3725 (+1.49%) | 25.46 | 25.4198 | 10,237 |
| BAVA | 25.8371▲ | +0.5692 (+2.25%) | 25.8371 | 25.76 | 1,424 |
| BBDO | 3.49▼ | -0.02 (-0.57%) | 3.51 | 3.44 | 63,939 |
| BCDA | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.11 | 14,791 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BDSX | 15.00▲ | +0.06 (+0.40%) | 15.41 | 14.38 | 108,822 |
| BDVG | 13.7062▲ | +0.1212 (+0.89%) | 13.715 | 13.7062 | 724 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 765 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |
| BGRO | 41.1247▲ | +0.5787 (+1.43%) | 41.1247 | 41.1247 | 20 |
| BIO.B | 261.2656▲ | +2.8056 (+1.09%) | 261.40 | 261.2656 | 105 |
| BIYA | 1.18▼ | -0.12 (-9.23%) | 1.4952 | 1.1101 | 2,206,767 |
| BKCG | 37.983▲ | +0.6787 (+1.82%) | 37.983 | 37.983 | 200 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 8.16 | 6.94 | 5,314,781 |
| BNDD | 98.283▲ | +0.4416 (+0.45%) | 98.283 | 98.283 | 100 |
| BNGE | 31.057▲ | +0.4293 (+1.40%) | 31.057 | 31.057 | 100 |
| BOF | 3.60▲ | +0.18 (+5.26%) | 3.705 | 3.43 | 49,508 |
| BOUT | 46.4618▲ | +0.2208 (+0.48%) | 46.81 | 46.275 | 1,948 |
| BPAC | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 137 |
| BPI | 26.9211▼ | -0.0589 (-0.22%) | 26.98 | 26.88 | 1,130 |
| BRAZ | 33.57▲ | +0.1168 (+0.35%) | 33.605 | 33.57 | 769 |
| BRIE | 29.79▲ | +0.81 (+2.80%) | 29.99 | 29.63 | 47,888 |
| BSR | 30.247▲ | +0.1118 (+0.37%) | 30.247 | 30.247 | 2 |
| BTCC | 17.335▲ | +0.025 (+0.14%) | 17.41 | 17.2601 | 16,914 |
| BTOP | 31.1319▲ | +0.2071 (+0.67%) | 31.36 | 31.1319 | 509 |
| CA | 24.995▲ | +0.075 (+0.30%) | 24.995 | 24.94 | 676 |
| CAF | 19.40▲ | +0.36 (+1.89%) | 19.40 | 19.0101 | 30,896 |
| CANF | 3.35▼ | -0.15 (-4.29%) | 3.71 | 3.35 | 82,742 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.2271 | 10.22 | 2,743 |
| CCM | 4.9699▲ | +0.1199 (+2.47%) | 4.99 | 4.56 | 11,927 |
| CCNR | 41.3468▼ | -0.2018 (-0.49%) | 41.43 | 41.25 | 6,235 |
| CEFA | 40.0232▲ | +1.0103 (+2.59%) | 40.07 | 39.875 | 10,931 |
| CHPX | 87.39▲ | +3.28 (+3.90%) | 87.39 | 84.6766 | 59,203 |
| CLRB | 3.53▲ | +0.35 (+11.01%) | 3.62 | 2.91 | 1,931,492 |
| CLSM | 26.4478▲ | +0.4738 (+1.82%) | 26.4478 | 26.08 | 1,192 |
| CMBO | 102.06▲ | +0.01 (+0.01%) | 102.06 | 102.06 | 1 |
| CNET | 0.7475▼ | -0.0024 (-0.32%) | 0.7475 | 0.7399 | 2,005 |
| CPAG | 102.6696▲ | +0.4592 (+0.45%) | 102.6696 | 102.535 | 2,737 |
| CPLB | 21.04▲ | +0.08 (+0.38%) | 21.04 | 21.025 | 2,874 |
| CPNM | 26.6499▲ | +0.0449 (+0.17%) | 26.6499 | 26.6499 | 4 |
| CPNS | 27.88▲ | +0.0287 (+0.10%) | 27.88 | 27.87 | 319 |
| CPSJ | 27.48▲ | +0.025 (+0.09%) | 27.48 | 27.48 | 600 |
| CRAC | 10.0702▼ | -0.0098 (-0.10%) | 10.0702 | 10.07 | 5,183 |
| CRE | 2.76▼ | -1.13 (-29.05%) | 3.799 | 2.20 | 142,689 |
| CREG | 0.5245▲ | +0.0018 (+0.34%) | 0.5352 | 0.4904 | 969,660 |
| CRUX | 30.02▲ | +0.1151 (+0.38%) | 30.05 | 29.98 | 120,270 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 319 |
| CUPR | 0.2634▼ | -0.0026 (-0.98%) | 0.2784 | 0.2634 | 77,151 |
| CWD | 1.01▲ | +0.036 (+3.70%) | 1.12 | 0.9751 | 279,420 |
| CXSE | 41.1155▲ | +1.0005 (+2.49%) | 41.1155 | 40.49 | 13,546 |
| CYAB | 0.5589▼ | -0.0111 (-1.95%) | 0.5699 | 0.5007 | 1,349,146 |
| DADS | 21.335▲ | +0.565 (+2.72%) | 21.335 | 21.23 | 224 |
| DARP | 57.37▲ | +1.1658 (+2.07%) | 57.89 | 56.21 | 12,159 |
| DCRE | 51.825▼ | -0.105 (-0.20%) | 51.84 | 51.80 | 26,006 |
| DEED | 21.42▲ | +0.09 (+0.42%) | 21.42 | 21.4002 | 5,031 |
| DFMC | 56.86▲ | +0.3701 (+0.66%) | 56.895 | 56.61 | 20,512 |
| DRES | 30.61▲ | +0.2658 (+0.88%) | 30.65 | 30.54 | 1,213 |
| DSMC | 39.6228▼ | -0.1273 (-0.32%) | 39.665 | 39.61 | 1,059 |
| DSPY | 63.2459▲ | +0.7722 (+1.24%) | 63.2459 | 63.02 | 287 |
| DUKQ | 30.3449▲ | +0.4144 (+1.38%) | 30.3449 | 30.13 | 516 |
| DVQQ | 30.2984▲ | +0.8825 (+3.00%) | 30.2984 | 30.105 | 445 |
| DVSP | 28.4051▲ | +0.6925 (+2.50%) | 28.4051 | 28.4051 | 40 |
| DVUT | 27.8004▼ | -0.5845 (-2.06%) | 27.8004 | 27.8004 | 2 |
| DVXK | 33.4967▲ | +1.3424 (+4.17%) | 33.4967 | 33.4967 | 1 |
| DWAW | 49.0069▲ | +1.0672 (+2.23%) | 49.0069 | 49.0069 | 32 |
| DYOR | 9.99 | +0.00 (+0.00%) | 10.02 | 9.99 | 32 |
| ECNS | 33.76▲ | +0.4039 (+1.21%) | 33.79 | 33.48 | 29,510 |
| ECON | 34.50▲ | +1.21 (+3.63%) | 34.50 | 33.99 | 16,231 |
| ECOR | 6.66▼ | -0.33 (-4.72%) | 7.08 | 6.6501 | 19,076 |
| EDGF | 24.81▲ | +0.03 (+0.12%) | 24.82 | 24.75 | 133,497 |
| EDGH | 35.07▲ | +0.09 (+0.26%) | 35.16 | 35.01 | 42,193 |
| EDGI | 30.98▲ | +0.7801 (+2.58%) | 31.00 | 30.74 | 31,042 |
| EDGU | 30.63▲ | +0.36 (+1.19%) | 30.63 | 30.44 | 49,482 |
| EDGX | 26.4448▲ | +0.2618 (+1.00%) | 26.4448 | 26.37 | 1,733 |
| EEE | 21.1518▲ | +0.1785 (+0.85%) | 21.1518 | 21.1518 | 107 |
| EFFI | 25.315▲ | +0.665 (+2.70%) | 25.315 | 25.315 | 100 |