Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 3,558 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 222 |
| AACG | 1.21▼ | -0.04 (-3.20%) | 1.267 | 1.16 | 3,037 |
| AAPG | 32.37▲ | +0.34 (+1.06%) | 32.37 | 32.37 | 600 |
| ABI | 24.925▼ | -0.046 (-0.18%) | 24.925 | 24.925 | 14 |
| ABNY | 8.921▲ | +0.201 (+2.31%) | 8.9399 | 8.88 | 3,380 |
| ABP | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.6202 | 8,656 |
| ACI | 18.00▲ | +0.44 (+2.51%) | 18.01 | 17.64 | 8,333,293 |
| ACLO | 50.485▲ | +0.035 (+0.07%) | 50.485 | 50.485 | 100 |
| ADTX | 2.63▼ | -0.94 (-26.33%) | 3.35 | 2.57 | 290,887 |
| ADVB | 0.42▼ | -0.004 (-0.94%) | 0.448 | 0.4175 | 97,403 |
| ADXN | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 1,086 |
| AGMI | 53.872▲ | +0.547 (+1.03%) | 53.872 | 53.872 | 255 |
| AGRH | 26.16▲ | +0.03 (+0.11%) | 26.16 | 26.12 | 1,100 |
| AHLT | 25.349▲ | +0.188 (+0.75%) | 25.349 | 25.15 | 300 |
| AIRT | 18.44▲ | +0.09 (+0.49%) | 18.44 | 18.44 | 76 |
| AIS | 35.60▼ | -0.06 (-0.17%) | 35.69 | 34.54 | 26,100 |
| AKAM | 90.71▲ | +2.37 (+2.68%) | 91.005 | 87.33 | 3,622,342 |
| AMRZ | 50.78▲ | +1.70 (+3.46%) | 50.79 | 49.56 | 5,512,403 |
| ANEW | 50.8577▲ | +0.5837 (+1.16%) | 50.8577 | 50.8577 | 23 |
| APLU | 25.26▲ | +0.052 (+0.21%) | 25.30 | 25.22 | 6,900 |
| APLY | 13.89▲ | +0.04 (+0.29%) | 14.006 | 13.836 | 180,800 |
| ARL | 15.70▲ | +0.31 (+2.01%) | 15.70 | 15.70 | 900 |
| ARTW | 2.30▲ | +0.04 (+1.77%) | 2.329 | 2.26 | 7,112 |
| ATMC | 12.39▲ | +0.29 (+2.40%) | 12.39 | 12.39 | 303 |
| ATO | 173.34▼ | -1.22 (-0.70%) | 175.63 | 172.64 | 991,000 |
| ATON | 2.15▼ | -0.59 (-21.53%) | 2.41 | 1.69 | 985,900 |
| AUMI | 84.9142▲ | +0.4436 (+0.53%) | 85.3428 | 84.26 | 2,503 |
| AVMA | 65.81▲ | +0.601 (+0.92%) | 65.81 | 65.19 | 9,200 |
| AWEG | 23.041▲ | +0.426 (+1.88%) | 23.041 | 23.04 | 100 |
| BABO | 14.43▼ | -0.15 (-1.03%) | 14.83 | 14.323 | 51,925 |
| BACC | 10.33▲ | +0.03 (+0.29%) | 10.3386 | 10.30 | 54,152 |
| BANL | 0.4247▼ | -0.0071 (-1.64%) | 0.4496 | 0.4247 | 6,022 |
| BBMC | 105.624▲ | +2.071 (+2.00%) | 105.624 | 103.59 | 1,623 |
| BCDF | 30.708▲ | +0.248 (+0.81%) | 30.708 | 30.51 | 1,000 |
| BCG | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.8106 | 144,972 |
| BDIV | 22.794▲ | +0.301 (+1.34%) | 22.794 | 22.794 | 100 |
| BDVG | 12.715▲ | +0.145 (+1.15%) | 12.715 | 12.715 | 200 |
| BELT | 33.703▲ | +0.433 (+1.30%) | 33.703 | 33.35 | 448 |
| BGDV | 27.327▲ | +0.416 (+1.55%) | 27.327 | 27.26 | 800 |
| BMDL | 25.52▲ | +0.045 (+0.18%) | 25.52 | 25.52 | 3 |
| BMGL | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.1501 | 13,853 |
| BMRN | 56.29▲ | +0.79 (+1.42%) | 56.45 | 55.35 | 2,544,620 |
| BNDD | 99.395▼ | -0.034 (-0.03%) | 100.05 | 99.395 | 1,000 |
| BPI | 30.6673▼ | -0.4961 (-1.59%) | 30.6673 | 30.6673 | 132 |
| BREM | 51.015▲ | +0.035 (+0.07%) | 51.05 | 50.98 | 500 |
| BRF | 16.84▲ | +0.16 (+0.96%) | 16.88 | 16.59 | 1,300 |
| BRKC | 46.6148▲ | +0.0848 (+0.18%) | 46.6148 | 46.49 | 3,019 |
| BRKD | 22.803▼ | -0.014 (-0.06%) | 22.803 | 22.803 | 100 |
| BRT | 14.79▲ | +0.63 (+4.45%) | 14.86 | 14.15 | 86,500 |
| BSJX | 25.535▲ | +0.115 (+0.45%) | 25.535 | 25.509 | 300 |
| BTM | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.3801 | 812,364 |
| BUZZ | 32.20▲ | +0.10 (+0.31%) | 32.31 | 31.23 | 46,400 |
| CAF | 15.70▲ | +0.03 (+0.19%) | 15.82 | 15.70 | 3,600 |
| CALC | 3.95▼ | -0.24 (-5.73%) | 4.495 | 3.88 | 124,200 |
| CARZ | 74.13▲ | +0.54 (+0.73%) | 74.13 | 74.03 | 2,800 |
| CATF | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.285 | 260 |
| CCEC | 20.03▲ | +0.07 (+0.35%) | 20.45 | 19.24 | 10,700 |
| CCEP | 91.26▲ | +1.48 (+1.65%) | 91.50 | 90.12 | 1,139,708 |
| CCII | 10.24▼ | -0.01 (-0.10%) | 10.29 | 10.24 | 15,200 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 9,100 |
| CCNR | 31.675▲ | +0.274 (+0.87%) | 31.675 | 31.675 | 257 |
| CCOR | 26.418▲ | +0.208 (+0.79%) | 26.46 | 26.32 | 2,800 |
| CDTG | 0.3847▲ | +0.0047 (+1.24%) | 0.3847 | 0.3751 | 5,161 |
| CEPF | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.36 | 21,800 |
| CEPO | 10.41▲ | +0.01 (+0.10%) | 10.428 | 10.40 | 47,100 |
| CETX | 2.95▼ | -0.19 (-6.05%) | 3.23 | 2.90 | 95,800 |
| CGGG | 28.33▲ | +0.24 (+0.85%) | 28.35 | 28.037 | 8,551 |
| CHRI | 80.653▲ | +0.678 (+0.85%) | 80.653 | 80.14 | 100 |
| CIEN | 196.24▲ | +1.54 (+0.79%) | 196.24 | 187.545 | 2,114,001 |
| CIIT | 0.384▼ | -0.017 (-4.24%) | 0.401 | 0.373 | 9,200 |
| CJET | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.14 | 773,300 |
| CLCG | 26.68▲ | +0.142 (+0.54%) | 26.68 | 26.42 | 1,300 |
| CLCV | 25.7704▲ | +0.2584 (+1.01%) | 25.7704 | 25.70 | 1,023 |
| CLSD | 0.60▼ | -0.2999 (-33.33%) | 0.8122 | 0.59 | 1,254,267 |
| CLSM | 23.075▲ | +0.081 (+0.35%) | 23.08 | 22.87 | 11,700 |
| CLST | 15.04 | +0.00 (+0.00%) | 15.04 | 15.0205 | 2,427 |
| CNTB | 2.78▼ | -0.13 (-4.47%) | 2.99 | 2.73 | 123,285 |
| COEP | 17.64▼ | -0.01 (-0.06%) | 17.89 | 17.50 | 13,600 |
| COLO | 36.08▲ | +0.15 (+0.42%) | 36.08 | 35.58 | 7,200 |
| CONX | 21.25▼ | -2.40 (-10.15%) | 21.25 | 21.25 | 1,940 |
| CPAG | 102.608▲ | +0.195 (+0.19%) | 102.71 | 102.608 | 600 |
| CPHY | 50.915▲ | +0.165 (+0.33%) | 50.915 | 50.915 | 41 |
| CPII | 18.97▼ | -0.035 (-0.18%) | 18.97 | 18.96 | 600 |
| CPNJ | 26.7942▲ | +0.0412 (+0.15%) | 26.7942 | 26.75 | 1,043 |
| CPSO | 26.902▲ | +0.036 (+0.13%) | 26.902 | 26.89 | 200 |
| CPT | 106.18▲ | +1.54 (+1.47%) | 106.94 | 104.51 | 1,141,600 |
| CPXR | 21.66▲ | +0.159 (+0.74%) | 21.96 | 21.52 | 2,700 |
| CRCO | 23.656▼ | -0.694 (-2.85%) | 23.79 | 23.16 | 23,200 |
| CRD.A | 11.44▲ | +0.52 (+4.76%) | 11.52 | 11.01 | 68,400 |
| CRE | 0.3964▼ | -0.0146 (-3.55%) | 0.418 | 0.3909 | 26,452 |
| CSHP | 99.72▼ | -0.045 (-0.05%) | 99.73 | 99.7165 | 1,494 |
| CTA | 26.94▲ | +0.17 (+0.64%) | 27.00 | 26.87 | 253,100 |
| CVNY | 34.312▲ | +1.552 (+4.74%) | 34.38 | 32.68 | 21,700 |
| CXRN | 19.09▲ | +0.05 (+0.26%) | 19.10 | 19.08 | 300 |
| DADS | 19.535▲ | +0.15 (+0.77%) | 19.535 | 19.535 | 58 |
| DBEZ | 54.0123▲ | +0.6823 (+1.28%) | 54.019 | 53.76 | 2,422 |
| DECO | 47.865▲ | +0.446 (+0.94%) | 47.865 | 47.865 | 100 |
| DEMZ | 42.315▲ | +0.337 (+0.80%) | 42.315 | 41.729 | 1,000 |
| DFCA | 50.115▲ | +0.045 (+0.09%) | 50.16 | 50.09 | 15,800 |