Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| ABVC | 1.36▲ | +0.07 (+5.43%) | 1.4327 | 1.30 | 102,669 |
| ACFN | 17.16▲ | +0.66 (+4.00%) | 17.32 | 17.06 | 6,618 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ADVE | 46.5153▼ | -0.2851 (-0.61%) | 47.20 | 46.5153 | 135 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AFSC | 37.3763▼ | -0.1246 (-0.33%) | 37.69 | 37.3763 | 224 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGGY | 43.52▼ | -0.12 (-0.27%) | 43.68 | 43.49 | 100,738 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.2499 | 1.20 | 3,912 |
| AHLT | 28.932▲ | +0.052 (+0.18%) | 28.932 | 28.932 | 600 |
| AHMA | 2.51▼ | -0.18 (-6.69%) | 3.18 | 2.42 | 1,722,999 |
| AIBD | 5.31▲ | +0.12 (+2.31%) | 5.32 | 5.04 | 18,603 |
| AIHS | 1.31▲ | +0.02 (+1.55%) | 1.3499 | 1.248 | 6,806 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AIXC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3801 | 53,325 |
| AKO.A | 23.10 | +0.00 (+0.00%) | 23.10 | 23.10 | 275 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALRG | 29.5403▼ | -0.3837 (-1.28%) | 29.5403 | 29.5403 | 22 |
| ALVO | 3.915▲ | +0.045 (+1.16%) | 4.09 | 3.75 | 874,474 |
| AMUN | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.03 | 1,589 |
| APUR | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 240 |
| ARDT | 9.08▼ | -0.18 (-1.94%) | 9.66 | 9.05 | 271,683 |
| ARMP | 7.06▲ | +0.27 (+3.98%) | 7.15 | 6.76 | 30,547 |
| ARP | 32.494▼ | -0.2783 (-0.85%) | 32.494 | 32.494 | 500 |
| ASD | 24.8224▼ | -0.007 (-0.03%) | 24.8224 | 24.8224 | 99 |
| ASGM | 31.543▼ | -0.3718 (-1.16%) | 31.543 | 31.543 | 100 |
| ATGL | 13.998▼ | -0.202 (-1.42%) | 13.998 | 13.998 | 1,922 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 481 |
| AUMI | 86.6093▼ | -2.1686 (-2.44%) | 91.30 | 86.6093 | 1,641 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AVGV | 84.92▼ | -1.01 (-1.18%) | 86.27 | 84.7188 | 26,792 |
| AVMU | 46.36▼ | -0.0602 (-0.13%) | 46.46 | 46.36 | 3,610 |
| AYTU | 2.105▲ | +0.025 (+1.20%) | 2.1705 | 2.09 | 5,342 |
| AZTD | 32.423▼ | -0.174 (-0.53%) | 32.423 | 32.423 | 6 |
| BACC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 10,446 |
| BBB | 29.34▼ | -0.3733 (-1.26%) | 29.799 | 29.34 | 865 |
| BCFN | 21.4706▼ | -0.1995 (-0.92%) | 21.4706 | 21.4601 | 254 |
| BCUS | 36.5715▼ | -0.1485 (-0.40%) | 37.14 | 36.5715 | 5,154 |
| BDVG | 14.3492▼ | -0.1701 (-1.17%) | 14.54 | 14.3492 | 1,237 |
| BEEM | 1.31▼ | -0.01 (-0.76%) | 1.405 | 1.28 | 2,821,422 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 2 |
| BGDV | 30.77▼ | -0.1739 (-0.56%) | 31.045 | 30.77 | 2,237 |
| BGEG | 24.5809▼ | -0.0403 (-0.16%) | 24.84 | 24.5809 | 408 |
| BHM | 9.90▼ | -0.22 (-2.17%) | 9.90 | 9.24 | 3,929 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 284 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 1,163 |
| BMHL | 5.87▼ | -0.1799 (-2.97%) | 6.125 | 5.84 | 4,158 |
| BMR | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.60 | 8,521 |
| BRCE | 28.72▼ | -0.3488 (-1.20%) | 28.96 | 28.65 | 632 |
| BREM | 51.745▼ | -0.09 (-0.17%) | 51.745 | 51.745 | 2 |
| BRES | 26.8348▼ | -0.2926 (-1.08%) | 28.02 | 26.8348 | 34,152 |
| BRIA | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.29 | 54,407 |
| BRIB | 24.9636▼ | -0.1231 (-0.49%) | 25.08 | 24.9636 | 11,803 |
| BRNS | 0.6984▼ | -0.0009 (-0.13%) | 0.704 | 0.67 | 9,893 |
| BSGR | 25.025▼ | -0.025 (-0.10%) | 25.05 | 25.025 | 200 |
| BSGT | 25.025▼ | -0.105 (-0.42%) | 25.025 | 25.025 | 1 |
| BSJS | 21.815▼ | -0.055 (-0.25%) | 21.9099 | 21.81 | 116,258 |
| BTTC | 0.82▲ | +0.129 (+18.67%) | 0.8533 | 0.6753 | 426,727 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 107,245 |
| BUL | 58.4032▼ | -1.0768 (-1.81%) | 59.51 | 58.4032 | 1,457 |
| BVC | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.47 | 1,114 |
| CAMP | 4.14▲ | +0.01 (+0.24%) | 4.60 | 4.09 | 195,998 |
| CBLS | 32.8693▲ | +0.2737 (+0.84%) | 33.15 | 32.8693 | 955 |
| CBNA | 37.29▼ | -0.45 (-1.19%) | 38.295 | 37.29 | 3,195 |
| CCFE | 27.2778▼ | -0.8494 (-3.02%) | 27.2778 | 27.2778 | 3 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.815 | 10.81 | 162 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.3178 | 2.1901 | 42,882 |
| CEW | 19.463▼ | -0.087 (-0.45%) | 19.638 | 19.463 | 1,024 |
| CHGX | 32.7466▼ | -0.4732 (-1.42%) | 33.45 | 32.73 | 4,127 |
| CLOD | 30.3793▼ | -0.697 (-2.24%) | 31.06 | 30.3793 | 534 |
| CMCM | 3.58▲ | +0.17 (+4.99%) | 3.64 | 3.40 | 6,648 |
| CMND | 3.14 | +0.00 (+0.00%) | 3.218 | 3.01 | 120,971 |
| CNET | 0.95▼ | -0.0401 (-4.05%) | 0.95 | 0.91 | 3,417 |
| COOT | 0.636▼ | -0.0057 (-0.89%) | 0.6416 | 0.6101 | 8,693 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 109 |
| COWS | 36.1496▼ | -0.4629 (-1.26%) | 36.855 | 36.1496 | 2,134 |
| CPLB | 20.91▼ | -0.06 (-0.29%) | 20.99 | 20.91 | 2,399 |
| CPLS | 35.0567▼ | -0.1235 (-0.35%) | 35.24 | 35.0567 | 3,802 |
| CPNQ | 27.3121▼ | -0.0306 (-0.11%) | 27.36 | 27.3121 | 480 |
| CPNS | 28.0397▼ | -0.0535 (-0.19%) | 28.04 | 28.0397 | 477 |
| CPRA | 27.5501▼ | -0.0499 (-0.18%) | 27.5501 | 27.5501 | 7 |
| CPSA | 27.67▼ | -0.035 (-0.13%) | 27.725 | 27.67 | 550 |
| CPST | 27.745▼ | -0.04 (-0.14%) | 27.775 | 27.745 | 227 |
| CPSU | 27.61▼ | -0.14 (-0.50%) | 27.70 | 27.58 | 14,621 |
| CRD.B | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.02 | 552 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| CRXP | 19.8883▼ | -0.0317 (-0.16%) | 19.8883 | 19.8883 | 2 |
| CSBR | 6.82▼ | -0.06 (-0.87%) | 6.82 | 6.51 | 3,118 |
| CSHP | 99.54▲ | +0.0702 (+0.07%) | 99.54 | 99.54 | 100 |
| CTSO | 0.477▼ | -0.0419 (-8.07%) | 0.5023 | 0.46 | 193,319 |
| CTWO | 17.10▼ | -0.025 (-0.15%) | 17.10 | 17.10 | 3 |
| CUSD | 19.2665▲ | +0.0465 (+0.24%) | 19.2665 | 19.22 | 507 |
| CVRD | 18.1439▼ | -0.3091 (-1.68%) | 18.1439 | 18.1439 | 8 |
| CWS | 67.3609▼ | -1.4257 (-2.07%) | 68.7105 | 67.3609 | 3,898 |
| CXRN | 15.8867▲ | +0.4467 (+2.89%) | 15.905 | 15.705 | 897 |