Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 41.5977▼ | -0.4515 (-1.07%) | 41.845 | 41.5977 | 422 |
| ACLO | 50.3299▲ | +0.0301 (+0.06%) | 50.33 | 50.3299 | 638 |
| ACVT | 26.207▼ | -0.2475 (-0.94%) | 26.207 | 26.207 | 100 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 5,044 |
| AETH | 36.6417▼ | -0.1655 (-0.45%) | 36.72 | 36.58 | 563 |
| AIMS | 23.0854▼ | -0.4803 (-2.04%) | 23.10 | 23.0854 | 1,345 |
| AINT | 25.171▼ | -0.1787 (-0.70%) | 25.171 | 25.01 | 302 |
| AIUP | 24.0807▼ | -0.4444 (-1.81%) | 24.0807 | 24.07 | 322 |
| APLM | 18.49▼ | -0.6101 (-3.19%) | 18.68 | 18.33 | 2,587 |
| ARP | 30.405▼ | -0.895 (-2.86%) | 30.74 | 30.405 | 2,533 |
| ASIA | 34.6174▼ | -1.1331 (-3.17%) | 35.41 | 34.6174 | 422 |
| ASNS | 0.3081▲ | +0.0179 (+6.17%) | 0.3264 | 0.265 | 6,435,961 |
| ATON | 0.3539▲ | +0.0109 (+3.18%) | 0.3581 | 0.3381 | 442,137 |
| AUAU | 34.6797▼ | -1.2975 (-3.61%) | 36.22 | 34.30 | 4,849 |
| AUSM | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.124 | 282 |
| AVDS | 69.52▼ | -2.02 (-2.82%) | 71.21 | 69.2311 | 17,982 |
| AVGB | 50.44▼ | -0.23 (-0.45%) | 50.50 | 50.44 | 269 |
| AVOS | 23.9394▼ | -0.5959 (-2.43%) | 23.9394 | 23.9394 | 11 |
| BABU | 13.1198▼ | -0.5476 (-4.01%) | 13.70 | 13.1198 | 19,783 |
| BBBL | 46.8245▼ | -0.9149 (-1.92%) | 46.8245 | 46.8245 | 5 |
| BBYY | 13.505▼ | -0.2649 (-1.92%) | 13.5902 | 13.505 | 2,933 |
| BCGS | 24.0641▼ | -0.6159 (-2.50%) | 24.28 | 24.0641 | 9,820 |
| BEEZ | 32.148▼ | -0.3532 (-1.09%) | 32.148 | 32.148 | 100 |
| BFIX | 25.3493▼ | -0.0357 (-0.14%) | 25.38 | 25.31 | 592 |
| BFOC | 17.225▼ | -0.0402 (-0.23%) | 17.225 | 17.22 | 243 |
| BFRZ | 26.39▼ | -0.19 (-0.71%) | 26.5099 | 26.39 | 11,437 |
| BGB | 11.30▼ | -0.05 (-0.44%) | 11.345 | 11.27 | 64,625 |
| BGIG | 32.77▼ | -0.44 (-1.32%) | 33.215 | 32.73 | 9,124 |
| BGLC | 2.435▼ | -0.125 (-4.88%) | 2.57 | 2.435 | 593 |
| BGRN | 47.1612▼ | -0.299 (-0.63%) | 47.44 | 47.145 | 53,902 |
| BILD | 29.8626▼ | -0.6707 (-2.20%) | 29.8626 | 29.8626 | 33 |
| BITC | 37.2366▼ | -0.0034 (-0.01%) | 37.2366 | 36.8601 | 2,193 |
| BIYA | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.285 | 14,427 |
| BLUI | 25.3576▼ | -0.2679 (-1.05%) | 25.41 | 25.3576 | 102 |
| BNGE | 30.26▼ | -0.7471 (-2.41%) | 30.63 | 30.26 | 469 |
| BRCE | 25.10▼ | -0.3708 (-1.46%) | 25.10 | 25.10 | 100 |
| BRNS | 0.63 | +0.00 (+0.00%) | 0.655 | 0.63 | 5,641 |
| BTCC | 16.3086▼ | -0.0714 (-0.44%) | 16.37 | 16.16 | 2,762 |
| BTOP | 29.2987▼ | -0.0967 (-0.33%) | 29.2987 | 29.2987 | 184 |
| BUFI | 39.4679▼ | -0.7621 (-1.89%) | 39.4679 | 39.42 | 268 |
| BUFM | 38.24▼ | -0.20 (-0.52%) | 38.24 | 38.15 | 9,941 |
| BULD | 27.284▼ | -0.781 (-2.78%) | 27.284 | 27.284 | 159 |
| CAAA | 20.305▼ | -0.0551 (-0.27%) | 20.35 | 20.28 | 1,016 |
| CARK | 40.417▼ | -0.563 (-1.37%) | 40.417 | 40.417 | 100 |
| CARZ | 79.8117▼ | -2.6005 (-3.16%) | 79.8117 | 79.27 | 365 |
| CCFE | 25.0786▼ | -0.5267 (-2.06%) | 25.13 | 25.0786 | 126 |
| CCNR | 38.09▼ | -0.568 (-1.47%) | 38.81 | 37.82 | 5,242 |
| CCTG | 0.4121▼ | -0.0039 (-0.94%) | 0.4396 | 0.4121 | 8,335 |
| CDRO | 8.17▼ | -0.03 (-0.37%) | 8.19 | 8.0724 | 1,546 |
| CEFA | 35.7463▼ | -1.1074 (-3.00%) | 36.15 | 35.7463 | 1,574 |
| CEPO | 10.485▲ | +0.0049 (+0.05%) | 10.49 | 10.48 | 2,541 |
| CEPV | 10.125▲ | +0.005 (+0.05%) | 10.1299 | 10.125 | 547 |
| CEW | 18.874▼ | -0.167 (-0.88%) | 19.00 | 18.80 | 6,211 |
| CGRO | 23.3458▼ | -0.6574 (-2.74%) | 23.67 | 23.3458 | 219 |
| CHNR | 4.55▲ | +0.19 (+4.36%) | 4.72 | 3.9001 | 608,113 |
| CISS | 0.8481▼ | -0.0167 (-1.93%) | 0.91 | 0.835 | 234,387 |
| CLCV | 26.2339▼ | -0.2161 (-0.82%) | 26.33 | 26.2339 | 440 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLPS | 1.00 | +0.00 (+0.00%) | 1.00 | 0.98 | 6,839 |
| CLST | 16.58▼ | -0.01 (-0.06%) | 16.58 | 16.46 | 860 |
| CLWT | 1.17▼ | -0.0299 (-2.49%) | 1.17 | 1.17 | 258 |
| CMND | 0.66▲ | +0.0048 (+0.73%) | 0.6693 | 0.623 | 41,489 |
| CNET | 0.69▼ | -0.03 (-4.17%) | 0.6929 | 0.6825 | 1,053 |
| COE | 17.46▼ | -1.18 (-6.33%) | 18.63 | 17.46 | 380 |
| COMB | 25.895▲ | +0.045 (+0.17%) | 26.00 | 25.6901 | 30,494 |
| CORB | 29.47▼ | -0.21 (-0.71%) | 29.59 | 29.46 | 21,428 |
| CPNJ | 27.0478▼ | -0.0916 (-0.34%) | 27.12 | 27.0478 | 1,276 |
| CPRA | 26.824▼ | -0.0353 (-0.13%) | 26.824 | 26.824 | 100 |
| CPRO | 27.0287▼ | -0.1206 (-0.44%) | 27.0287 | 27.0287 | 1 |
| CPSJ | 26.861▼ | -0.0791 (-0.29%) | 26.861 | 26.86 | 100 |
| CPSN | 26.7858▼ | -0.0729 (-0.27%) | 26.7858 | 26.765 | 270 |
| CPST | 26.9642▼ | -0.0707 (-0.26%) | 26.9642 | 26.96 | 102 |
| CPSY | 24.9861▼ | -0.0731 (-0.29%) | 24.9861 | 24.9861 | 1 |
| CRPT | 12.84▲ | +0.01 (+0.08%) | 13.03 | 12.5001 | 8,627 |
| CSBR | 5.86▼ | -0.34 (-5.48%) | 6.2131 | 5.86 | 4,267 |
| CSHP | 99.395▲ | +0.0636 (+0.06%) | 99.395 | 99.3828 | 882 |
| CTWO | 15.75▲ | +0.10 (+0.64%) | 16.00 | 15.75 | 1,041 |
| CUSD | 19.505▼ | -0.01 (-0.05%) | 19.505 | 19.505 | 102 |
| CVLC | 79.8463▼ | -1.1337 (-1.40%) | 80.98 | 79.50 | 12,532 |
| CXH | 8.16▼ | -0.08 (-0.97%) | 8.18 | 8.16 | 1,600 |
| CXSE | 37.3473▼ | -0.9627 (-2.51%) | 37.79 | 37.293 | 31,933 |
| CYN | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.20 | 392,666 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.84 | 7,520 |
| DEEF | 36.6527▼ | -1.1573 (-3.06%) | 36.6527 | 36.64 | 140 |
| DEEP | 35.6999▼ | -0.4453 (-1.23%) | 36.14 | 35.6999 | 796 |
| DIT | 115.00▼ | -2.51 (-2.14%) | 115.00 | 115.00 | 146 |
| DIVE | 23.7487▼ | -0.2183 (-0.91%) | 23.91 | 23.7487 | 408 |
| DLTH | 3.05▼ | -0.09 (-2.87%) | 3.34 | 2.96 | 1,051,061 |
| DNMX | 9.9111▲ | +0.0011 (+0.01%) | 9.9111 | 9.91 | 1,000 |
| DTAN | 29.1265▼ | -0.775 (-2.59%) | 29.3599 | 29.0801 | 533 |
| DVQQ | 25.0891▼ | -0.6469 (-2.51%) | 25.33 | 25.0891 | 430 |
| DXLG | 0.5121▼ | -0.0078 (-1.50%) | 0.55 | 0.475 | 271,060 |
| DYLD | 22.37▼ | -0.1071 (-0.48%) | 22.39 | 22.37 | 660 |
| DYLG | 25.2482▼ | -0.235 (-0.92%) | 25.34 | 25.2482 | 871 |
| EAPR | 30.0634▼ | -0.0566 (-0.19%) | 30.16 | 30.0634 | 2,184 |
| EART | 27.1241▼ | -1.3059 (-4.59%) | 28.20 | 26.6601 | 22,948 |
| EASG | 33.9352▼ | -0.9971 (-2.85%) | 34.84 | 33.9352 | 798 |
| EBIT | 34.0248▼ | -0.5015 (-1.45%) | 34.12 | 34.0248 | 390 |