Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.015 (-0.06%) | 24.97 | 24.93 | 2,102 |
| AAAP | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.355 | 231 |
| AACP | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 5,325 |
| AAVM | 34.715▲ | +0.2164 (+0.63%) | 34.715 | 34.715 | 57 |
| ABIG | 35.9227▲ | +0.0141 (+0.04%) | 35.9701 | 35.9227 | 806 |
| ABTS | 1.30▼ | -0.02 (-1.52%) | 1.39 | 1.2604 | 23,209 |
| ACGR | 71.026▲ | +0.2346 (+0.33%) | 71.026 | 71.026 | 100 |
| ACVT | 28.6468▲ | +0.0343 (+0.12%) | 28.6468 | 28.6468 | 16 |
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| AFJK | 12.00▼ | -0.01 (-0.08%) | 12.15 | 12.00 | 7,062 |
| AGGA | 24.895▲ | +0.0104 (+0.04%) | 24.9162 | 24.89 | 3,164 |
| AGGH | 19.86▲ | +0.005 (+0.03%) | 19.89 | 19.85 | 69,088 |
| AGNG | 38.142▼ | -0.065 (-0.17%) | 38.1697 | 37.84 | 4,725 |
| AGRW | 33.1541▲ | +0.2204 (+0.67%) | 33.20 | 33.1541 | 447 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AHYB | 45.95▲ | +0.0492 (+0.11%) | 46.02 | 45.95 | 1,000 |
| AIFA | 2.77▼ | -0.41 (-12.89%) | 2.9374 | 2.36 | 648,430 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIIR | 6.99▼ | -0.3527 (-4.80%) | 7.07 | 6.99 | 1,362 |
| AIXC | 0.7423▼ | -0.0552 (-6.92%) | 0.7736 | 0.70 | 26,529 |
| AKAN | 5.39▲ | +0.18 (+3.45%) | 5.4499 | 5.14 | 40,299 |
| ALEC | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.02 | 786,196 |
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| AMAN | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 215 |
| AMBO | 2.06▲ | +0.10 (+5.10%) | 2.1399 | 1.96 | 24,054 |
| ANEW | 53.597▼ | -0.1201 (-0.22%) | 53.597 | 53.597 | 100 |
| ANGH | 3.82▲ | +0.06 (+1.60%) | 3.9799 | 3.6301 | 11,605 |
| ARQ | 2.30▲ | +0.03 (+1.32%) | 2.315 | 2.20 | 138,770 |
| ARTW | 2.56▼ | -0.26 (-9.22%) | 2.81 | 2.5501 | 231,860 |
| ASCI | 37.0054▼ | -0.0895 (-0.24%) | 37.0054 | 37.0054 | 25 |
| ASEC | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.88 | 37 |
| ASIA | 41.2971▲ | +0.4413 (+1.08%) | 41.4104 | 41.2971 | 2,956 |
| ASMF | 26.1458▲ | +0.1643 (+0.63%) | 26.1458 | 26.07 | 625 |
| ATER | 0.4675▼ | -0.0215 (-4.40%) | 0.49 | 0.461 | 109,296 |
| AUC | 6.5416▲ | +0.0416 (+0.64%) | 6.5416 | 6.54 | 513 |
| AUSM | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| AVOS | 27.7992▲ | +0.0738 (+0.27%) | 27.7992 | 27.7992 | 28 |
| AVTM | 56.2595▲ | +0.2124 (+0.38%) | 56.31 | 56.2595 | 181 |
| AWAY | 20.18▼ | -0.03 (-0.15%) | 20.34 | 20.04 | 1,878 |
| BAIV | 28.5564▼ | -0.1386 (-0.48%) | 28.59 | 28.47 | 1,643 |
| BBB | 30.1172▲ | +0.0538 (+0.18%) | 30.1172 | 30.1172 | 103 |
| BBHL | 17.67▲ | +0.0007 (+0.00%) | 17.70 | 17.64 | 10,226 |
| BBUL | 13.9891▼ | -0.6178 (-4.23%) | 14.07 | 13.9891 | 451 |
| BCFN | 23.1572▲ | +0.0351 (+0.15%) | 23.1572 | 23.1572 | 35 |
| BCPL | 24.49▲ | +0.03 (+0.12%) | 24.57 | 24.49 | 12,373 |
| BCSS | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 266 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BD | 24.76▲ | +0.025 (+0.10%) | 24.76 | 24.76 | 100 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BGUS | 26.4596▼ | -0.0309 (-0.12%) | 26.51 | 26.4596 | 210 |
| BIII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.9601 | 935 |
| BILD | 29.867▲ | +0.0946 (+0.32%) | 29.867 | 29.867 | 100 |
| BIXI | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 4,861 |
| BKFI | 23.5298▲ | +0.0248 (+0.11%) | 23.57 | 23.5298 | 472 |
| BKSE | 45.4793▲ | +0.1458 (+0.32%) | 45.50 | 45.31 | 5,127 |
| BMED | 32.4518▲ | +0.1256 (+0.39%) | 32.4518 | 32.43 | 130 |
| BNDS | 50.26▲ | +0.1092 (+0.22%) | 50.3096 | 50.24 | 9,370 |
| BNR | 9.93▼ | -0.4913 (-4.71%) | 10.20 | 9.93 | 1,111 |
| BREE | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.80 | 666 |
| BROL | 26.3039▲ | +0.1689 (+0.65%) | 26.3039 | 26.30 | 112 |
| BSR | 30.9105▲ | +0.1161 (+0.38%) | 30.92 | 30.9105 | 202 |
| BSTP | 40.2208▲ | +0.0766 (+0.19%) | 40.225 | 40.2208 | 882 |
| BTR | 28.425▲ | +0.032 (+0.11%) | 28.425 | 28.425 | 100 |
| BUFM | 41.26▲ | +0.05 (+0.12%) | 41.26 | 41.24 | 2,156 |
| BUL | 64.3349▼ | -0.3439 (-0.53%) | 64.3799 | 64.19 | 3,743 |
| CANQ | 30.3961▲ | +0.0193 (+0.06%) | 30.3961 | 30.33 | 548 |
| CARZ | 107.9952▲ | +1.0202 (+0.95%) | 108.7695 | 107.9952 | 1,419 |
| CCOR | 26.456▼ | -0.0871 (-0.33%) | 26.456 | 26.31 | 288 |
| CCSO | 27.5511▼ | -0.1317 (-0.48%) | 27.7599 | 27.5511 | 406 |
| CDEI | 94.4678▲ | +0.4628 (+0.49%) | 94.68 | 94.24 | 237 |
| CDL | 80.1623▲ | +0.1279 (+0.16%) | 80.18 | 79.7882 | 4,057 |
| CEE | 21.47▲ | +0.22 (+1.04%) | 21.47 | 21.35 | 5,740 |
| CEFA | 41.6409▲ | +0.0643 (+0.15%) | 41.72 | 41.6409 | 333 |
| CEPV | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 327 |
| CGCB | 25.86▲ | +0.01 (+0.04%) | 25.90 | 25.85 | 793,393 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CITR | 5.91▲ | +0.02 (+0.34%) | 5.91 | 5.66 | 9,685 |
| CLGN | 0.3193▲ | +0.0243 (+8.24%) | 0.3309 | 0.2953 | 62,630 |
| CLIR | 4.1342▼ | -0.0358 (-0.86%) | 4.1999 | 4.0614 | 2,510 |
| CLIX | 59.8477▼ | -0.7471 (-1.23%) | 59.89 | 59.8477 | 372 |
| CLOD | 34.4344▼ | -0.108 (-0.31%) | 34.4344 | 34.4344 | 34 |
| CLOO | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.18 | 100 |
| CMBS | 48.21▲ | +0.0158 (+0.03%) | 48.3579 | 48.1904 | 37,002 |
| CMDY | 60.735▲ | +0.285 (+0.47%) | 60.8093 | 60.55 | 44,230 |
| CODA | 10.27▲ | +0.10 (+0.98%) | 10.57 | 10.08 | 25,563 |
| COIA | 6.2483▲ | +0.0283 (+0.45%) | 6.41 | 6.19 | 13,023 |
| CPHY | 51.775▲ | +0.0549 (+0.11%) | 51.775 | 51.775 | 64 |
| CPII | 18.87▼ | -0.0149 (-0.08%) | 18.87 | 18.87 | 100 |
| CPNS | 28.345▲ | +0.0099 (+0.03%) | 28.345 | 28.32 | 811 |
| CPRY | 28.2284▲ | +0.059 (+0.21%) | 28.2284 | 28.18 | 114 |
| CPSD | 26.995▲ | +0.035 (+0.13%) | 26.995 | 26.995 | 100 |
| CPSM | 29.503▲ | +0.018 (+0.06%) | 29.503 | 29.503 | 100 |
| CPSN | 28.01▲ | +0.045 (+0.16%) | 28.01 | 28.01 | 100 |
| CPSU | 27.87▼ | -0.015 (-0.05%) | 27.87 | 27.85 | 297 |
| CRXP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 11 |
| CSHP | 99.3834▲ | +0.1425 (+0.14%) | 99.3834 | 99.3834 | 113 |
| CSSD | 25.13▼ | -0.05 (-0.20%) | 25.14 | 25.12 | 10,175 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.83 | 39 |
| CUT | 30.318▼ | -0.2183 (-0.71%) | 30.325 | 30.318 | 473 |
| CVRD | 18.7796▼ | -0.0464 (-0.25%) | 18.7796 | 18.7796 | 14 |