Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 10 |
| AAAD | 50.2366▼ | -0.1801 (-0.36%) | 50.2366 | 50.2366 | 21 |
| AACG | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.98 | 49,944 |
| AAPG | 17.56▼ | -0.14 (-0.79%) | 17.56 | 17.39 | 644 |
| ABIG | 34.5891▲ | +0.3975 (+1.16%) | 34.5891 | 34.5891 | 10 |
| ACII | 25.45▼ | -0.37 (-1.43%) | 25.5699 | 25.36 | 17,409 |
| ACTS | 29.0683▲ | +0.7016 (+2.47%) | 29.0683 | 29.0683 | 206 |
| ADIV | 18.589▼ | -0.1191 (-0.64%) | 18.589 | 18.541 | 860 |
| AFGR | 36.54▲ | +0.5024 (+1.39%) | 36.58 | 36.45 | 2,805 |
| AGRW | 31.7846▲ | +0.4765 (+1.52%) | 31.7846 | 31.7846 | 14 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AINT | 28.9801▲ | +0.0436 (+0.15%) | 28.9801 | 28.84 | 274 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 11,646 |
| AIVI | 56.30▲ | +0.205 (+0.37%) | 56.30 | 56.30 | 196 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 9 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| AMAN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.10 | 56,562 |
| AMGR | 25.5934▲ | +0.4045 (+1.61%) | 25.5934 | 25.51 | 4,421 |
| AMSS | 2.05▼ | -0.21 (-9.29%) | 2.10 | 1.90 | 204,948 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.08 | 26.08 | 17 |
| ANEW | 51.513▲ | +0.2259 (+0.44%) | 51.513 | 51.513 | 100 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| ANV | 25.24▲ | +0.055 (+0.22%) | 25.25 | 25.17 | 978 |
| APLU | 24.5987▼ | -0.0901 (-0.36%) | 24.6701 | 24.5987 | 16,866 |
| ARI | 10.68▲ | +0.16 (+1.52%) | 10.74 | 10.54 | 3,004,979 |
| ASCI | 36.6505▲ | +0.1084 (+0.30%) | 36.6505 | 36.599 | 958 |
| ASTC | 10.905▼ | -1.275 (-10.47%) | 11.73 | 10.68 | 387,384 |
| AUAU | 32.343▼ | -0.1399 (-0.43%) | 32.343 | 32.343 | 300 |
| AUC | 7.3722▼ | -0.3178 (-4.13%) | 7.3722 | 7.3722 | 311 |
| AVOS | 26.9334▲ | +0.1327 (+0.50%) | 26.9334 | 26.9334 | 8 |
| AVTM | 54.44▲ | +0.509 (+0.94%) | 54.44 | 54.44 | 200 |
| AXG | 3.27 | +0.00 (+0.00%) | 3.39 | 3.26 | 193,556 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| BANL | 0.345▼ | -0.02 (-5.48%) | 0.3783 | 0.345 | 40,616 |
| BAOS | 2.60▼ | -0.06 (-2.26%) | 2.60 | 2.57 | 2,322 |
| BASG | 26.6393▲ | +0.3061 (+1.16%) | 26.64 | 26.59 | 1,290 |
| BBBS | 51.045▼ | -0.075 (-0.15%) | 51.0752 | 51.045 | 5,673 |
| BCFN | 21.2246▲ | +0.1014 (+0.48%) | 21.2246 | 21.22 | 384 |
| BCHI | 39.524▲ | +0.1252 (+0.32%) | 39.524 | 39.524 | 100 |
| BCUS | 37.0439▲ | +0.277 (+0.75%) | 37.09 | 36.90 | 6,206 |
| BD | 25.14▼ | -0.05 (-0.20%) | 25.14 | 25.14 | 100 |
| BDMD | 1.15▲ | +0.01 (+0.88%) | 1.1999 | 1.06 | 80,773 |
| BDVG | 14.266▲ | +0.0566 (+0.40%) | 14.31 | 14.266 | 1,730 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 230 |
| BELT | 39.9504▲ | +0.79 (+2.02%) | 39.9504 | 39.9504 | 231 |
| BETZ | 18.69▼ | -0.37 (-1.94%) | 18.93 | 18.66 | 10,889 |
| BFJA | 17.1645▼ | -0.0855 (-0.50%) | 17.1645 | 17.1645 | 7 |
| BKSE | 134.446▲ | +0.6785 (+0.51%) | 134.4649 | 134.371 | 654 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.80 | 2.16 | 21 |
| BMED | 30.62▼ | -0.1534 (-0.50%) | 30.7199 | 30.62 | 1,189 |
| BMVP | 51.28▲ | +0.0234 (+0.05%) | 51.28 | 51.28 | 100 |
| BOLT | 3.85▼ | -0.055 (-1.41%) | 4.1944 | 3.82 | 18,036 |
| BPAY | 25.685▼ | -0.0767 (-0.30%) | 25.695 | 25.685 | 159 |
| BPI | 19.205▼ | -0.515 (-2.61%) | 19.205 | 19.205 | 400 |
| BRAG | 1.72 | +0.00 (+0.00%) | 1.72 | 1.72 | 753 |
| BRCE | 29.22▲ | +0.29 (+1.00%) | 29.23 | 29.08 | 1,007 |
| BRKC | 41.325▲ | +0.2388 (+0.58%) | 41.325 | 41.175 | 1,917 |
| BSCY | 20.665▼ | -0.0898 (-0.43%) | 20.75 | 20.66 | 96,537 |
| BSGR | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 71 |
| BTBD | 1.07▼ | -0.04 (-3.60%) | 1.1116 | 1.05 | 5,629 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| BTRN | 24.545▲ | +0.0097 (+0.04%) | 24.545 | 24.545 | 28 |
| BUFI | 42.3899▲ | +0.0199 (+0.05%) | 42.3899 | 42.33 | 1,393 |
| BWMX | 17.99▼ | -0.17 (-0.94%) | 18.1846 | 17.84 | 16,196 |
| BWZ | 26.75▼ | -0.01 (-0.04%) | 26.77 | 26.6501 | 32,314 |
| CAMX | 34.172▼ | -0.1075 (-0.31%) | 34.172 | 34.172 | 100 |
| CARZ | 118.53▲ | +4.0667 (+3.55%) | 118.53 | 116.72 | 1,794 |
| CAS | 29.0766▲ | +0.8335 (+2.95%) | 29.0766 | 28.89 | 1,326 |
| CCOR | 25.3292▼ | -0.1032 (-0.41%) | 25.3292 | 25.29 | 332 |
| CCSO | 27.9145▲ | +0.269 (+0.97%) | 27.9145 | 27.77 | 504 |
| CHPX | 106.31▲ | +3.795 (+3.70%) | 106.6402 | 103.01 | 71,731 |
| CIFG | 13.66▼ | -0.3719 (-2.65%) | 13.8926 | 12.8518 | 58,918 |
| CLOI | 52.95▲ | +0.005 (+0.01%) | 52.96 | 52.92 | 172,404 |
| CLOO | 25.13▼ | -0.055 (-0.22%) | 25.13 | 25.13 | 100 |
| CLPS | 0.8451▲ | +0.0031 (+0.37%) | 0.90 | 0.8451 | 1,388 |
| CMND | 2.20▼ | -0.10 (-4.35%) | 2.30 | 2.20 | 91,250 |
| CNET | 1.2096▼ | -0.0004 (-0.03%) | 1.25 | 0.94 | 181,127 |
| CNVS | 2.97▲ | +0.09 (+3.13%) | 3.11 | 2.84 | 140,493 |
| CPII | 19.06▼ | -0.0049 (-0.03%) | 19.06 | 19.06 | 100 |
| CPRA | 27.66▲ | +0.015 (+0.05%) | 27.66 | 27.66 | 100 |
| CPSM | 29.258▲ | +0.078 (+0.27%) | 29.258 | 29.2301 | 1,118 |
| CPSO | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 7 |
| CPSP | 26.905▲ | +0.035 (+0.13%) | 26.905 | 26.905 | 200 |
| CPSY | 25.70▲ | +0.04 (+0.16%) | 25.70 | 25.70 | 100 |
| CRD.B | 10.43▼ | -0.35 (-3.25%) | 10.68 | 10.38 | 1,620 |
| CSHP | 99.625▼ | -0.05 (-0.05%) | 99.625 | 99.61 | 277 |
| CTAP | 26.41▲ | +0.159 (+0.61%) | 26.46 | 26.25 | 15,332 |
| CTWO | 17.075▲ | +0.375 (+2.25%) | 17.075 | 17.075 | 7 |
| CUB | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 283 |
| CURR | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.465 | 90,185 |
| CVGD | 24.91▼ | -0.0918 (-0.37%) | 24.91 | 24.91 | 100 |
| CVNY | 21.69▲ | +0.59 (+2.80%) | 21.69 | 20.72 | 8,037 |
| CVSM | 26.0456▲ | +0.0601 (+0.23%) | 26.15 | 25.96 | 1,711 |
| CZAR | 31.1378▲ | +0.0277 (+0.09%) | 31.1378 | 31.1378 | 7 |
| DCOY | 7.19▼ | -2.40 (-25.03%) | 7.70 | 6.20 | 278,323 |
| DDDD | 31.7888▼ | -0.2312 (-0.72%) | 32.10 | 31.7888 | 2,924 |
| DEED | 21.38▼ | -0.085 (-0.40%) | 21.4995 | 21.38 | 9,659 |
| DEMZ | 47.7423▲ | +0.7298 (+1.55%) | 47.7423 | 47.12 | 757 |
| DEW | 68.6923▼ | -0.2646 (-0.38%) | 68.88 | 68.63 | 1,709 |
| DFJ | 105.305▼ | -0.395 (-0.37%) | 105.5458 | 105.06 | 13,427 |