Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▼ | -0.005 (-0.02%) | 24.901 | 24.89 | 2,427 |
| AAUB | 50.3883▼ | -0.3767 (-0.74%) | 50.50 | 50.3883 | 433 |
| AAUS | 61.0251▼ | -0.4846 (-0.79%) | 61.0251 | 61.0251 | 14 |
| ABLV | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.01 | 4,776 |
| ABTS | 1.49 | +0.00 (+0.00%) | 1.55 | 1.42 | 31,843 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACVT | 28.4977▼ | -0.1326 (-0.46%) | 28.4977 | 28.4977 | 13 |
| ACWX | 76.84▼ | -0.56 (-0.72%) | 77.42 | 76.685 | 1,936,868 |
| ADSE | 11.60▼ | -0.14 (-1.19%) | 11.99 | 11.535 | 8,313 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AENT | 5.0255▲ | +0.1255 (+2.56%) | 5.15 | 4.90 | 29,126 |
| AFYA | 14.58▼ | -0.02 (-0.14%) | 14.80 | 14.2503 | 84,987 |
| AGL | 87.47▼ | -0.42 (-0.48%) | 90.30 | 86.5501 | 99,374 |
| AGRW | 32.3403▼ | -0.4595 (-1.40%) | 32.3403 | 32.3403 | 25 |
| AHBM | 23.7892▼ | -1.047 (-4.22%) | 23.99 | 23.7892 | 310 |
| AIMS | 27.5215▼ | -0.3612 (-1.30%) | 27.61 | 27.5215 | 262 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 1,335 |
| ALLE | 151.82▼ | -3.43 (-2.21%) | 156.65 | 151.74 | 1,144,670 |
| ALOV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,597 |
| AMAN | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 4,520 |
| AMEM | 24.8369▼ | -0.269 (-1.07%) | 25.06 | 24.8369 | 1,177 |
| AMOM | 57.1246▼ | -0.7543 (-1.30%) | 57.1246 | 56.96 | 1,166 |
| ANEW | 54.1346▼ | -0.3162 (-0.58%) | 54.1346 | 54.1346 | 15 |
| APTV | 44.85▲ | +0.09 (+0.20%) | 45.695 | 44.54 | 3,910,751 |
| APXT | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 12,183 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| ARTL | 6.155▼ | -0.205 (-3.22%) | 6.3899 | 5.70 | 84,057 |
| ASCE | 34.37▼ | -0.34 (-0.98%) | 34.678 | 34.33 | 32,227 |
| ASEC | 49.89▲ | +0.045 (+0.09%) | 49.89 | 49.89 | 12 |
| ASLV | 30.6141▼ | -0.3266 (-1.06%) | 30.62 | 30.6141 | 734 |
| ATFV | 39.129▼ | -0.412 (-1.04%) | 39.37 | 39.00 | 9,564 |
| ATHR | 3.01▼ | -0.03 (-0.99%) | 3.23 | 2.97 | 3,444 |
| ATI | 200.95▼ | -3.25 (-1.59%) | 205.32 | 199.78 | 1,344,300 |
| AUC | 6.701 | +0.00 (+0.00%) | 6.80 | 6.65 | 23 |
| AUID | 0.4519▲ | +0.0014 (+0.31%) | 0.4591 | 0.3884 | 399,849 |
| AVOS | 27.715▼ | -0.1759 (-0.63%) | 27.715 | 27.715 | 19 |
| AVY | 173.07▼ | -1.04 (-0.60%) | 175.97 | 172.98 | 842,009 |
| AWX | 2.66▲ | +0.05 (+1.92%) | 2.66 | 2.6252 | 6,199 |
| BACC | 10.5255▲ | +0.0455 (+0.43%) | 10.5255 | 10.48 | 778 |
| BASV | 31.3009▼ | -0.3828 (-1.21%) | 31.44 | 31.3009 | 2,876 |
| BAVA | 19.59▲ | +0.0225 (+0.11%) | 19.59 | 19.59 | 300 |
| BBUL | 10.776▼ | -0.9762 (-8.31%) | 11.39 | 10.75 | 2,178 |
| BBYY | 9.065▼ | -0.035 (-0.38%) | 9.10 | 9.065 | 577 |
| BCAR | 4.01▼ | -1.13 (-21.98%) | 4.22 | 3.90 | 142,000 |
| BDVG | 14.8777▼ | -0.1225 (-0.82%) | 14.97 | 14.8777 | 1,201 |
| BFJA | 18.501▼ | -0.2167 (-1.16%) | 18.501 | 18.501 | 100 |
| BGCG | 28.0158▼ | -0.2499 (-0.88%) | 28.23 | 28.0158 | 983 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BGIA | 25.4497▼ | -0.2284 (-0.89%) | 25.4497 | 25.4497 | 72 |
| BGM | 0.2729▲ | +0.001 (+0.37%) | 0.2824 | 0.265 | 32,193 |
| BGUS | 26.3669▼ | -0.5019 (-1.87%) | 26.3669 | 26.3669 | 20 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 869 |
| BHDG | 22.485▲ | +0.3036 (+1.37%) | 22.51 | 22.485 | 106 |
| BIOX | 0.4599▲ | +0.0299 (+6.95%) | 0.4599 | 0.41 | 500,673 |
| BITC | 39.9358▼ | -0.8613 (-2.11%) | 40.50 | 39.60 | 3,514 |
| BKCI | 53.5138▼ | -0.5584 (-1.03%) | 53.725 | 53.5138 | 645 |
| BKEM | 30.59▼ | -0.13 (-0.42%) | 30.788 | 30.51 | 5,737 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 342 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 769 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 113,571 |
| BMED | 33.9064▲ | +0.0973 (+0.29%) | 33.9064 | 33.80 | 365 |
| BNDC | 21.665▼ | -0.0496 (-0.23%) | 21.7181 | 21.65 | 5,749 |
| BRAZ | 31.4381▲ | +0.3766 (+1.21%) | 31.4381 | 31.4381 | 61 |
| BRCE | 30.0669▼ | -0.1531 (-0.51%) | 30.12 | 30.0669 | 186 |
| BREM | 50.42▼ | -0.42 (-0.83%) | 50.42 | 50.42 | 8 |
| BRFH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 3,878 |
| BRSM | 25.6685▼ | -0.3064 (-1.18%) | 25.6685 | 25.6685 | 15 |
| BSGR | 25.00▼ | -0.025 (-0.10%) | 25.01 | 25.00 | 6,841 |
| BSJY | 24.8597▼ | -0.0953 (-0.38%) | 24.8597 | 24.8597 | 125 |
| BSTS | 24.945▼ | -0.025 (-0.10%) | 24.96 | 24.945 | 2,052 |
| BTCC | 13.4166▼ | -0.1899 (-1.40%) | 13.5391 | 13.29 | 6,214 |
| BTOT | 48.55▼ | -0.313 (-0.64%) | 48.69 | 48.55 | 758 |
| BTRN | 25.815▼ | -0.4282 (-1.63%) | 25.93 | 25.815 | 118 |
| BUYB | 42.442▼ | -0.4596 (-1.07%) | 42.442 | 42.44 | 776 |
| BWZ | 27.1171▼ | -0.1429 (-0.52%) | 27.1999 | 27.0703 | 19,169 |
| CAF | 18.97▼ | -0.01 (-0.05%) | 19.075 | 18.97 | 2,416 |
| CARK | 47.088▼ | -0.6561 (-1.37%) | 47.088 | 47.088 | 100 |
| CATO | 2.61 | +0.00 (+0.00%) | 2.71 | 2.61 | 66,445 |
| CDIG | 26.6574▼ | -0.0786 (-0.29%) | 26.78 | 26.6574 | 1,754 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 34,329 |
| CEPS | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 1,940 |
| CEW | 19.867▲ | +0.047 (+0.24%) | 19.88 | 19.85 | 2,654 |
| CGHY | 25.0753▼ | -0.0697 (-0.28%) | 25.13 | 25.075 | 18,625 |
| CGRO | 21.764▼ | -0.1563 (-0.71%) | 21.764 | 21.764 | 100 |
| CHAI | 0.336▼ | -0.0459 (-12.02%) | 0.3684 | 0.3194 | 1,707,341 |
| CHCT | 14.89▲ | +0.18 (+1.22%) | 15.005 | 14.70 | 319,338 |
| CKX | 11.35 | +0.00 (+0.00%) | 11.35 | 11.34 | 138 |
| CLGN | 0.3726▼ | -0.0153 (-3.94%) | 0.4132 | 0.32 | 6,844,373 |
| CLIM | 26.0336▼ | -0.0057 (-0.02%) | 26.0336 | 26.0336 | 32 |
| CLOD | 34.8022▼ | -1.26 (-3.49%) | 34.8022 | 34.8022 | 18 |
| CLST | 17.75▼ | -0.06 (-0.34%) | 17.75 | 17.6288 | 1,447 |
| CLX | 94.97▼ | -2.71 (-2.77%) | 98.82 | 94.89 | 3,322,811 |
| COOT | 0.569▼ | -0.0238 (-4.01%) | 0.6197 | 0.5188 | 1,725,753 |
| CPAC | 12.37▼ | -0.13 (-1.04%) | 12.54 | 12.295 | 6,051 |
| CPBI | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 365 |
| CPNJ | 27.568▼ | -0.0882 (-0.32%) | 27.5999 | 27.55 | 2,875 |
| CPNQ | 27.6654▼ | -0.0136 (-0.05%) | 27.6654 | 27.6654 | 9 |
| CPRO | 28.4748▼ | -0.02 (-0.07%) | 28.4748 | 28.45 | 1,614 |
| CPRY | 28.18▼ | -0.0799 (-0.28%) | 28.21 | 28.18 | 350 |
| CPSF | 26.5099▼ | -0.0305 (-0.11%) | 26.54 | 26.5099 | 454 |