Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 2 |
| AADR | 84.8188▲ | +0.7638 (+0.91%) | 84.89 | 84.8188 | 537 |
| AAUS | 59.2416▼ | -0.0196 (-0.03%) | 59.2416 | 59.2416 | 6 |
| ABIG | 33.5518▼ | -0.0525 (-0.16%) | 33.7101 | 33.53 | 1,001 |
| ACLO | 50.40▼ | -0.005 (-0.01%) | 50.43 | 50.3711 | 1,160 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AGGS | 40.345 | +0.00 (+0.00%) | 40.345 | 40.345 | 61 |
| AGRZ | 0.3836▲ | +0.0096 (+2.57%) | 0.399 | 0.37 | 61,047 |
| AHG | 1.73 | +0.00 (+0.00%) | 2.0837 | 1.72 | 18,221 |
| AHLT | 29.6581▲ | +0.0204 (+0.07%) | 29.71 | 29.65 | 3,224 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| ALPS | 0.8501▼ | -0.0349 (-3.94%) | 0.9199 | 0.85 | 3,839 |
| AMAX | 7.97▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 14,854 |
| ANEW | 49.6309▲ | +0.1917 (+0.39%) | 49.6309 | 49.6309 | 11 |
| ANSC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 17,515 |
| APLM | 15.00 | +0.00 (+0.00%) | 15.655 | 14.20 | 143 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| ASGM | 31.5064▼ | -0.1836 (-0.58%) | 31.61 | 31.40 | 410 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATHE | 4.335▲ | +0.305 (+7.57%) | 4.4799 | 4.25 | 18,159 |
| AUAU | 37.8343▼ | -0.0957 (-0.25%) | 38.445 | 37.8343 | 1,335 |
| AUSM | 25.065▲ | +0.011 (+0.04%) | 25.07 | 25.065 | 106 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AVNV | 83.7954▲ | +0.2313 (+0.28%) | 83.7954 | 83.5191 | 6,725 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 2,551 |
| BASV | 28.4984▲ | +0.056 (+0.20%) | 28.59 | 28.39 | 9,191 |
| BCTX | 3.35▲ | +0.33 (+10.93%) | 3.40 | 3.11 | 365,472 |
| BDIV | 24.251▲ | +0.0618 (+0.26%) | 24.251 | 24.251 | 100 |
| BFJL | 16.755▼ | -0.06 (-0.36%) | 16.755 | 16.755 | 2 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| BGRO | 41.7019▼ | -0.4549 (-1.08%) | 41.81 | 41.7019 | 563 |
| BILD | 30.2835▲ | +0.4405 (+1.48%) | 30.2835 | 30.2835 | 33 |
| BIO.B | 267.43▲ | +6.53 (+2.50%) | 267.43 | 267.43 | 101 |
| BIYA | 0.94▲ | +0.035 (+3.87%) | 1.00 | 0.8401 | 1,432,316 |
| BKF | 40.78▲ | +0.02 (+0.05%) | 40.93 | 40.73 | 13,619 |
| BLDX | 26.3752▲ | +0.2077 (+0.79%) | 26.3752 | 26.21 | 105 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 10,552 |
| BNDD | 96.5502▲ | +0.027 (+0.03%) | 96.5502 | 96.5502 | 5 |
| BNGE | 30.777▲ | +0.3031 (+0.99%) | 30.777 | 30.777 | 100 |
| BNR | 16.70▼ | -0.34 (-2.00%) | 16.86 | 16.43 | 5,003 |
| BPH | 71.01▲ | +1.2064 (+1.73%) | 71.06 | 71.01 | 107 |
| BQ | 0.7428▼ | -0.03 (-3.88%) | 0.7787 | 0.7216 | 47,853 |
| BRBI | 13.54▼ | -0.14 (-1.02%) | 13.54 | 13.54 | 300 |
| BRCE | 28.314▲ | +0.0003 (+0.00%) | 28.314 | 28.314 | 100 |
| BRF | 17.5246▲ | +0.1428 (+0.82%) | 17.5246 | 17.45 | 2,226 |
| BRNY | 54.6173▼ | -0.1564 (-0.29%) | 55.15 | 54.58 | 6,130 |
| BSMW | 24.8269▼ | -0.0506 (-0.20%) | 24.87 | 24.80 | 14,756 |
| BVN | 34.01▼ | -0.28 (-0.82%) | 34.88 | 33.90 | 515,808 |
| BWZ | 27.21▲ | +0.10 (+0.37%) | 27.23 | 27.1311 | 10,793 |
| CAFX | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.62 | 101,166 |
| CBLS | 32.162▼ | -0.3598 (-1.11%) | 32.162 | 32.162 | 200 |
| CCFE | 26.171▼ | -0.0167 (-0.06%) | 26.171 | 26.171 | 181 |
| CCM | 5.17 | +0.00 (+0.00%) | 5.17 | 4.95 | 1,206 |
| CCRP | 19.6035▲ | +0.0085 (+0.04%) | 19.6035 | 19.6035 | 1 |
| CHAU | 23.54▼ | -0.20 (-0.84%) | 23.81 | 23.43 | 79,394 |
| CHNR | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.99 | 7,614 |
| CIG.C | 3.28▲ | +0.095 (+2.98%) | 3.28 | 3.19 | 1,500 |
| CLCG | 28.7831▼ | -0.0602 (-0.21%) | 28.83 | 28.64 | 1,006 |
| CLDI | 0.183▼ | -0.0026 (-1.40%) | 0.1879 | 0.1764 | 863,771 |
| CLOA | 51.91 | +0.00 (+0.00%) | 51.9388 | 51.91 | 318,457 |
| CLOC | 25.0453▲ | +0.0003 (+0.00%) | 25.0453 | 25.03 | 442 |
| CNEY | 0.7326▼ | -0.0251 (-3.31%) | 0.76 | 0.7082 | 33,933 |
| COPL | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 104 |
| CPHY | 51.0218▼ | -0.0093 (-0.02%) | 51.06 | 51.01 | 578 |
| CPRJ | 27.495▲ | +0.0225 (+0.08%) | 27.495 | 27.495 | 1 |
| CPSJ | 27.5049▲ | +0.0154 (+0.06%) | 27.5049 | 27.50 | 163 |
| CPSO | 27.675▲ | +0.0045 (+0.02%) | 27.675 | 27.64 | 230 |
| CPSU | 27.635 | +0.00 (+0.00%) | 27.635 | 27.635 | 100 |
| CPSY | 25.57 | +0.00 (+0.00%) | 25.60 | 25.57 | 401 |
| CPXR | 30.55▲ | +0.39 (+1.29%) | 30.5972 | 30.25 | 16,480 |
| CRON | 2.62▼ | -0.01 (-0.38%) | 2.65 | 2.59 | 757,431 |
| CRY | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.67 | 400 |
| CSAN | 3.53▲ | +0.11 (+3.22%) | 3.60 | 3.5125 | 1,154,433 |
| CSGP | 33.20▲ | +0.52 (+1.59%) | 34.34 | 32.42 | 9,430,335 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 1 |
| CUPR | 0.2773▲ | +0.0013 (+0.47%) | 0.2773 | 0.25 | 45,350 |
| CUT | 26.663▲ | +0.0556 (+0.21%) | 26.71 | 26.663 | 953 |
| CVRD | 18.7107▲ | +0.2539 (+1.38%) | 18.7107 | 18.7107 | 9 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 18,137 |
| DADS | 20.78▼ | -0.24 (-1.14%) | 20.78 | 20.78 | 191 |
| DAIO | 3.02▼ | -0.18 (-5.63%) | 3.24 | 3.00 | 61,683 |
| DBEM | 38.8166▼ | -0.1834 (-0.47%) | 39.1299 | 38.65 | 1,290 |
| DBEU | 50.87▲ | +0.46 (+0.91%) | 50.96 | 50.575 | 24,909 |
| DGLO | 23.0243▲ | +0.1959 (+0.86%) | 23.0243 | 23.0243 | 51 |
| DHLX | 13.225▲ | +0.2033 (+1.56%) | 13.225 | 13.10 | 3,338 |
| DHSB | 26.879▼ | -0.0123 (-0.05%) | 26.885 | 26.879 | 149 |
| DIV | 19.30▲ | +0.24 (+1.26%) | 19.305 | 19.10 | 193,310 |
| DIVL | 24.9408▲ | +0.169 (+0.68%) | 24.9408 | 24.9408 | 21 |
| DLUX | 50.31 | +0.00 (+0.00%) | 50.31 | 50.31 | 1 |
| DMXF | 81.285▲ | +0.64 (+0.79%) | 81.39 | 80.645 | 39,296 |
| DPRE | 25.3997▲ | +0.158 (+0.63%) | 25.3997 | 25.3997 | 19 |
| DSTX | 33.8546▲ | +0.2553 (+0.76%) | 33.8546 | 33.74 | 526 |
| DTF | 11.40▲ | +0.015 (+0.13%) | 11.40 | 11.34 | 3,013 |
| DTRE | 41.9748▲ | +0.3375 (+0.81%) | 41.9748 | 41.79 | 174 |
| DUKH | 23.93▲ | +0.0303 (+0.13%) | 23.93 | 23.885 | 981 |
| DUKZ | 25.26▼ | -0.04 (-0.16%) | 25.265 | 25.2299 | 686 |
| DVAL | 15.0336▲ | +0.1426 (+0.96%) | 15.0336 | 14.92 | 1,780 |
| DVXF | 23.406▲ | +0.5351 (+2.34%) | 23.406 | 23.406 | 4 |