Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| AAVM | 34.7498▲ | +0.2677 (+0.78%) | 34.7498 | 34.72 | 256 |
| ABI | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 1 |
| ABIG | 34.3558▼ | -0.183 (-0.53%) | 34.3558 | 34.3558 | 68 |
| ABTS | 2.58▲ | +0.44 (+20.56%) | 3.25 | 2.12 | 15,093,207 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACGR | 71.795▼ | -0.3254 (-0.45%) | 71.795 | 71.795 | 100 |
| AEXA | 11.42▼ | -0.01 (-0.09%) | 11.62 | 11.40 | 38,413 |
| AGGA | 25.165▲ | +0.01 (+0.04%) | 25.19 | 25.14 | 2,159 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AGRW | 33.4113▼ | -0.2291 (-0.68%) | 33.4113 | 33.4113 | 10 |
| AHD | 25.58▼ | -0.20 (-0.78%) | 25.58 | 25.58 | 43 |
| AIHS | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.24 | 1,616 |
| AIIO | 2.76▼ | -0.16 (-5.48%) | 2.98 | 2.64 | 4,935,821 |
| AIIR | 7.39▼ | -0.16 (-2.12%) | 7.75 | 7.21 | 2,349 |
| AIM | 0.8267▼ | -0.0719 (-8.00%) | 0.853 | 0.6336 | 25,336,326 |
| AIRT | 22.50 | +0.00 (+0.00%) | 22.50 | 21.79 | 61 |
| AKA | 9.74▲ | +0.23 (+2.42%) | 9.90 | 9.74 | 903 |
| AKO.A | 23.625 | +0.00 (+0.00%) | 23.625 | 22.55 | 93 |
| ALDF | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 52 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| ANEW | 51.3929▼ | -0.0591 (-0.11%) | 51.3929 | 51.3929 | 6 |
| ANY | 3.91▼ | -0.11 (-2.74%) | 4.47 | 3.38 | 13,338,319 |
| ARP | 33.8008▲ | +0.1665 (+0.50%) | 33.8008 | 33.63 | 5,032 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 144 |
| ASBP | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.55 | 28,727 |
| ASMF | 26.2322▲ | +0.1613 (+0.62%) | 26.24 | 26.2322 | 584 |
| ASMH | 115.558▲ | +5.228 (+4.74%) | 115.558 | 113.57 | 1,522 |
| ASUR | 9.34▼ | -0.32 (-3.31%) | 9.64 | 9.23 | 65,112 |
| ATC | 23.23▼ | -0.6978 (-2.92%) | 23.23 | 23.15 | 104 |
| AUAU | 38.0428▲ | +0.4462 (+1.19%) | 38.0428 | 38.015 | 164 |
| AVNV | 86.1278▲ | +0.2678 (+0.31%) | 86.1278 | 85.855 | 2,634 |
| AVOS | 27.2119▲ | +0.1301 (+0.48%) | 27.2119 | 27.2119 | 101 |
| AXR | 26.49▼ | -0.15 (-0.56%) | 26.9899 | 26.49 | 2,773 |
| BANL | 0.4111▲ | +0.0167 (+4.23%) | 0.4195 | 0.3903 | 64,161 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.59 | 1.4709 | 3,529,638 |
| BBYY | 11.3944▲ | +0.1244 (+1.10%) | 11.3944 | 11.39 | 988 |
| BCD | 37.35▲ | +0.15 (+0.40%) | 37.3693 | 37.2201 | 36,999 |
| BCFN | 21.08▼ | -0.3347 (-1.56%) | 21.095 | 21.00 | 1,342 |
| BCG | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.59 | 7,179 |
| BCGD | 26.32▼ | -0.0606 (-0.23%) | 26.40 | 26.32 | 351 |
| BCLO | 49.635 | +0.00 (+0.00%) | 49.68 | 49.59 | 2,264 |
| BCSS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 350 |
| BDL | 32.52▼ | -0.76 (-2.28%) | 32.52 | 32.41 | 719 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 5,606 |
| BEEX | 27.26▼ | -0.1051 (-0.38%) | 27.26 | 27.19 | 356 |
| BIDD | 32.43▲ | +0.35 (+1.09%) | 32.48 | 32.341 | 15,586 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BKF | 41.0463▲ | +0.7863 (+1.95%) | 41.175 | 40.98 | 1,839 |
| BKFI | 23.849▲ | +0.0244 (+0.10%) | 23.8714 | 23.849 | 8,409 |
| BLCV | 40.03▲ | +0.30 (+0.76%) | 40.07 | 39.90 | 11,023 |
| BLRK | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 213 |
| BMOP | 24.975▲ | +0.065 (+0.26%) | 24.99 | 24.94 | 72,306 |
| BNGE | 31.402▼ | -0.0801 (-0.25%) | 31.402 | 31.402 | 100 |
| BON | 1.2594▲ | +0.0094 (+0.75%) | 1.2611 | 1.24 | 4,538 |
| BRF | 17.6697▲ | +0.0945 (+0.54%) | 17.68 | 17.66 | 526 |
| BRIA | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.483 | 2,158 |
| BRN | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.06 | 12,555 |
| BROL | 25.4193▼ | -0.093 (-0.36%) | 25.44 | 25.38 | 1,652 |
| BSJU | 25.855▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 39,497 |
| BSMU | 21.9293▲ | +0.0389 (+0.18%) | 21.95 | 21.9046 | 13,854 |
| BSMY | 24.5592▲ | +0.0542 (+0.22%) | 24.59 | 24.5201 | 8,288 |
| BULD | 35.11▲ | +0.63 (+1.83%) | 35.11 | 35.05 | 992 |
| BYFC | 9.59 | +0.00 (+0.00%) | 9.59 | 9.38 | 254 |
| CBON | 23.90▼ | -0.03 (-0.13%) | 23.94 | 23.90 | 1,375 |
| CCFE | 27.6806▲ | +0.1586 (+0.58%) | 27.6806 | 27.6806 | 24 |
| CCII | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.29 | 24,591 |
| CCTG | 0.5381▲ | +0.0001 (+0.02%) | 0.5574 | 0.5146 | 127,628 |
| CEV | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.24 | 18,871 |
| CGVV | 30.031▲ | +0.1207 (+0.40%) | 30.045 | 29.78 | 19,241 |
| CHRI | 90.2858▲ | +0.079 (+0.09%) | 90.2858 | 90.2858 | 269 |
| CKX | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 309 |
| CLGN | 0.4001▼ | -0.0009 (-0.22%) | 0.42 | 0.3901 | 14,678 |
| CLPR | 3.28▼ | -0.05 (-1.50%) | 3.2953 | 3.1201 | 56,516 |
| CMND | 2.92▼ | -0.25 (-7.89%) | 3.165 | 2.90 | 235,881 |
| CMU | 3.37▲ | +0.02 (+0.60%) | 3.37 | 3.3501 | 9,318 |
| CNCG | 29.3672▼ | -2.1431 (-6.80%) | 29.3672 | 29.3672 | 204 |
| CNQQ | 26.0059▲ | +0.9558 (+3.82%) | 26.135 | 25.9801 | 2,649 |
| COLO | 41.69▼ | -0.05 (-0.12%) | 41.9929 | 41.2701 | 275,321 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CPNJ | 27.665▲ | +0.005 (+0.02%) | 27.67 | 27.65 | 14,638 |
| CPOP | 0.301▼ | -0.0196 (-6.11%) | 0.3113 | 0.2962 | 4,622 |
| CPRJ | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.54 | 100 |
| CPSJ | 27.575▲ | +0.0127 (+0.05%) | 27.575 | 27.575 | 408 |
| CRE | 3.39▲ | +0.10 (+3.04%) | 3.46 | 2.8973 | 238,077 |
| CREX | 3.75▼ | -0.16 (-4.09%) | 4.0225 | 3.75 | 6,736 |
| CRXP | 19.84 | +0.00 (+0.00%) | 19.84 | 19.84 | 2 |
| CSTE | 1.81▲ | +0.03 (+1.69%) | 1.8676 | 1.75 | 38,695 |
| CVGD | 25.32▲ | +0.05 (+0.20%) | 25.32 | 25.32 | 1 |
| CXAI | 0.203▼ | -0.002 (-0.98%) | 0.203 | 0.1816 | 14,908,772 |
| CXSE | 40.8913▲ | +1.2714 (+3.21%) | 41.04 | 40.86 | 10,925 |
| CZA | 117.708▲ | +0.499 (+0.43%) | 117.75 | 117.16 | 3,171 |
| DADS | 21.5768▼ | -0.2132 (-0.98%) | 21.64 | 21.5768 | 533 |
| DAIO | 4.16▼ | -0.10 (-2.35%) | 4.30 | 4.03 | 58,446 |
| DAK | 29.3427▲ | +0.0314 (+0.11%) | 29.3427 | 29.3427 | 33 |
| DANA | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 187 |
| DBE | 31.35▲ | +0.25 (+0.80%) | 31.35 | 30.95 | 22,698 |
| DBEU | 52.08▲ | +0.19 (+0.37%) | 52.17 | 51.78 | 23,286 |