Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8 |
| AAEQ | 54.872▼ | -0.1421 (-0.26%) | 54.872 | 54.872 | 7 |
| AALG | 15.4478▼ | -1.1513 (-6.94%) | 16.32 | 15.399 | 9,194 |
| AAUB | 51.0382▼ | -0.2173 (-0.42%) | 51.0382 | 51.0382 | 9 |
| ABIG | 36.0363▼ | -0.1424 (-0.39%) | 36.0363 | 36.0363 | 10 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ACAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 307 |
| ACCL | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.84 | 27,578 |
| ACFN | 18.95▼ | -0.20 (-1.04%) | 19.4195 | 17.01 | 25,547 |
| ACLO | 50.3684▲ | +0.0184 (+0.04%) | 50.39 | 50.33 | 878 |
| ACOG | 8.67▲ | +0.15 (+1.76%) | 8.695 | 8.35 | 15,073 |
| ADVB | 7.44▼ | -0.50 (-6.30%) | 7.80 | 7.32 | 55,462 |
| AETH | 30.42▼ | -0.005 (-0.02%) | 30.42 | 30.42 | 100 |
| AFK | 27.295▼ | -0.06 (-0.22%) | 27.43 | 27.25 | 5,571 |
| AGGH | 19.88▼ | -0.05 (-0.25%) | 19.92 | 19.8401 | 159,000 |
| AGMI | 68.0316▼ | -0.0464 (-0.07%) | 68.0316 | 67.29 | 194 |
| AGOX | 34.472▼ | -0.183 (-0.53%) | 34.5699 | 34.17 | 19,585 |
| AGQI | 18.691▼ | -0.061 (-0.33%) | 18.79 | 18.691 | 231 |
| AIFD | 51.792▼ | -0.894 (-1.70%) | 52.36 | 51.425 | 6,171 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.1599 | 1.0901 | 74,465 |
| AIIA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.15 | 7 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| ALTL | 47.1741▼ | -0.1125 (-0.24%) | 47.58 | 47.16 | 3,243 |
| AMAX | 7.44▼ | -0.075 (-1.00%) | 7.4952 | 7.44 | 8,380 |
| AMGR | 25.765▲ | +0.0194 (+0.08%) | 25.82 | 25.76 | 14,319 |
| AMIX | 12.17▲ | +0.07 (+0.58%) | 14.22 | 10.50 | 3,141,177 |
| AMOD | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 10,203 |
| AMZE | 0.20▼ | -0.0002 (-0.10%) | 0.20 | 0.1868 | 1,456,975 |
| ANEL | 25.69▼ | -1.6216 (-5.94%) | 27.035 | 25.08 | 93,149 |
| ANEW | 53.0333▼ | -0.2255 (-0.42%) | 53.0333 | 53.03 | 194 |
| ANGH | 3.4223▲ | +0.1423 (+4.34%) | 3.4223 | 3.3154 | 1,400 |
| ANTA | 4.02▲ | +0.02 (+0.50%) | 4.02 | 3.8001 | 2,364 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APLM | 17.00▼ | -0.28 (-1.62%) | 17.00 | 17.00 | 1,281 |
| AQMS | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.5613 | 8,927 |
| ASGM | 31.655▲ | +0.0504 (+0.16%) | 31.655 | 31.655 | 100 |
| ASHS | 42.6134▲ | +0.1434 (+0.34%) | 42.66 | 42.5651 | 3,262 |
| ASLV | 31.143▼ | -0.227 (-0.72%) | 31.143 | 31.143 | 100 |
| ASTC | 9.01▼ | -0.10 (-1.10%) | 10.0708 | 8.25 | 387,082 |
| ATII | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.7063 | 13,362 |
| AUC | 7.06▲ | +0.53 (+8.12%) | 7.06 | 7.06 | 156 |
| AUMI | 87.1866▲ | +0.4674 (+0.54%) | 87.1866 | 86.04 | 313 |
| AVGB | 51.01▼ | -0.1031 (-0.20%) | 51.01 | 51.01 | 114 |
| AVOS | 27.6703▼ | -0.0275 (-0.10%) | 27.6703 | 27.6703 | 8 |
| AVUQ | 67.5574▼ | -0.1954 (-0.29%) | 67.725 | 67.32 | 14,171 |
| AWAY | 19.77▼ | -0.32 (-1.59%) | 19.91 | 19.7201 | 1,715 |
| AZTD | 32.713▼ | -0.1433 (-0.44%) | 32.713 | 32.713 | 100 |
| AZUL | 8.56▼ | -0.11 (-1.27%) | 8.66 | 8.55 | 4,675 |
| BAVA | 17.4507▼ | -0.5886 (-3.26%) | 17.52 | 17.42 | 317 |
| BBGI | 23.625▼ | -1.095 (-4.43%) | 26.50 | 23.42 | 23,457 |
| BBLG | 0.9194▼ | -0.0606 (-6.18%) | 0.9701 | 0.9194 | 10,945 |
| BCDF | 32.814▲ | +0.4147 (+1.28%) | 32.814 | 32.814 | 100 |
| BCFN | 22.9629▼ | -0.1916 (-0.83%) | 22.9629 | 22.9629 | 49 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 152 |
| BCTK | 29.7104▼ | -0.1109 (-0.37%) | 30.06 | 29.5299 | 6,669 |
| BDBT | 24.84▼ | -0.08 (-0.32%) | 24.881 | 24.825 | 15,894 |
| BDRX | 1.47▼ | -0.12 (-7.55%) | 1.645 | 1.42 | 33,496 |
| BDRY | 13.94▼ | -0.03 (-0.21%) | 13.9905 | 13.64 | 9,860 |
| BEEP | 2.04▼ | -0.06 (-2.86%) | 2.085 | 1.80 | 16,007 |
| BEEZ | 35.2634▲ | +0.0038 (+0.01%) | 35.2634 | 35.2634 | 11 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| BGM | 0.2961▼ | -0.001 (-0.34%) | 0.305 | 0.292 | 12,457 |
| BGRO | 43.3294▼ | -0.3747 (-0.86%) | 43.3294 | 43.3294 | 91 |
| BIDD | 30.45▼ | -0.07 (-0.23%) | 30.635 | 30.44 | 20,924 |
| BITC | 35.825▼ | -0.005 (-0.01%) | 35.825 | 35.825 | 100 |
| BJDX | 1.15▼ | -0.09 (-7.26%) | 1.2595 | 1.0507 | 3,042,765 |
| BKCG | 39.5707▲ | +0.0677 (+0.17%) | 39.5707 | 39.49 | 266 |
| BKFI | 23.51▼ | -0.05 (-0.21%) | 23.54 | 23.51 | 6,821 |
| BKMI | 25.975▼ | -0.0055 (-0.02%) | 25.98 | 25.92 | 20,824 |
| BLUC | 31.99▼ | -0.04 (-0.12%) | 32.1321 | 31.96 | 9,264 |
| BLUX | 32.6243▼ | -0.1357 (-0.41%) | 32.8238 | 32.6201 | 11,875 |
| BMR | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2437 | 49,788 |
| BNDC | 21.805▼ | -0.06 (-0.27%) | 21.8199 | 21.7938 | 3,819 |
| BOF | 4.12▼ | -0.07 (-1.67%) | 4.18 | 4.084 | 2,359 |
| BOUT | 46.1727▼ | -0.8212 (-1.75%) | 46.70 | 46.1727 | 518 |
| BREZ | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 4 |
| BRFH | 1.77 | +0.00 (+0.00%) | 1.77 | 1.73 | 1,017 |
| BRNY | 58.6132▼ | -0.7042 (-1.19%) | 59.13 | 58.6132 | 8,763 |
| BSGR | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.02 | 432 |
| BSJV | 26.09▲ | +0.0258 (+0.10%) | 26.15 | 26.035 | 27,299 |
| BSJX | 25.10▼ | -0.0346 (-0.14%) | 25.1101 | 25.10 | 395 |
| BSR | 30.586▼ | -0.112 (-0.36%) | 30.586 | 30.586 | 9 |
| BSTS | 25.02▼ | -0.045 (-0.18%) | 25.03 | 25.01 | 356 |
| BTOG | 0.7998▲ | +0.0057 (+0.72%) | 0.7998 | 0.7531 | 46,207 |
| BTR | 28.1274▼ | -0.0974 (-0.35%) | 28.1274 | 28.09 | 787 |
| CAFG | 33.9344▼ | -0.2113 (-0.62%) | 34.2302 | 33.9344 | 5,070 |
| CAFX | 24.52▼ | -0.04 (-0.16%) | 24.53 | 24.51 | 12,820 |
| CANQ | 30.4273▼ | -0.1449 (-0.47%) | 30.4273 | 30.38 | 115 |
| CARK | 48.477▼ | -0.1641 (-0.34%) | 48.477 | 48.477 | 100 |
| CARZ | 105.9257▼ | -0.4875 (-0.46%) | 105.9257 | 105.36 | 978 |
| CATF | 49.375▼ | -0.19 (-0.38%) | 49.43 | 49.37 | 1,916 |
| CCEF | 29.521▼ | -0.004 (-0.01%) | 29.521 | 29.521 | 100 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 8 |
| CDTG | 1.56▲ | +0.04 (+2.63%) | 1.73 | 1.30 | 264,377 |
| CEPO | 10.65 | +0.00 (+0.00%) | 10.6601 | 10.65 | 2,120 |
| CEW | 19.76▼ | -0.045 (-0.23%) | 19.81 | 19.76 | 704 |
| CFA | 101.3041▼ | -0.2966 (-0.29%) | 101.3041 | 101.26 | 1,049 |
| CFFI | 88.64▲ | +1.44 (+1.65%) | 88.64 | 86.55 | 17,705 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.2994 | 25.27 | 120,016 |