Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 12 |
| AAAD | 49.8931▲ | +0.1051 (+0.21%) | 49.8931 | 49.8931 | 10 |
| ACEP | 19.88▲ | +0.0342 (+0.17%) | 19.88 | 19.88 | 8 |
| ACES | 30.74▲ | +0.18 (+0.59%) | 30.92 | 30.20 | 10,862 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 16 |
| AERT | 6.46▼ | -0.11 (-1.67%) | 6.74 | 6.25 | 6,223 |
| AFK | 25.72▲ | +0.06 (+0.23%) | 25.925 | 25.53 | 19,454 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AGRZ | 0.292▼ | -0.0133 (-4.36%) | 0.3113 | 0.29 | 12,626 |
| AHLT | 29.0617▼ | -0.1453 (-0.50%) | 29.0617 | 29.03 | 953 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AINT | 27.2905▲ | +0.1755 (+0.65%) | 27.40 | 27.2905 | 367 |
| AIRE | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.38 | 19,995 |
| AKAF | 31.8479▲ | +0.2109 (+0.67%) | 31.8479 | 31.8479 | 16 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| AMCI | 5.10▲ | +0.20 (+4.08%) | 5.2495 | 5.00 | 23,169 |
| AMHI | 24.775▲ | +0.085 (+0.34%) | 24.775 | 24.775 | 7 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| ANPA | 4.19▼ | -0.08 (-1.87%) | 4.5999 | 3.7701 | 41,775 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| AOTG | 60.3679▼ | -0.0896 (-0.15%) | 61.31 | 59.7099 | 2,172 |
| AOTS | 22.85▲ | +0.4155 (+1.85%) | 22.92 | 22.81 | 1,524 |
| ARL | 15.00▲ | +0.21 (+1.42%) | 15.16 | 15.00 | 2,359 |
| ARVR | 53.6405▼ | -0.2003 (-0.37%) | 53.6405 | 53.6405 | 13 |
| ASIA | 40.0565▲ | +0.1262 (+0.32%) | 40.38 | 39.97 | 893 |
| ASMF | 25.905▼ | -0.1154 (-0.44%) | 26.03 | 25.905 | 1,135 |
| ASPC | 10.66▲ | +0.04 (+0.38%) | 10.66 | 10.66 | 274 |
| ATCL | 24.56▼ | -0.03 (-0.12%) | 24.58 | 24.51 | 11,470 |
| ATFV | 37.03▲ | +0.05 (+0.14%) | 37.81 | 36.3567 | 9,023 |
| ATHE | 4.665▲ | +0.125 (+2.75%) | 4.75 | 4.54 | 4,031 |
| AUAU | 32.6435▲ | +0.2943 (+0.91%) | 32.6435 | 32.565 | 126 |
| AVAT | 0.3192▲ | +0.0062 (+1.98%) | 0.33 | 0.3105 | 123,625 |
| AVGB | 50.84▲ | +0.0739 (+0.15%) | 50.84 | 50.84 | 466 |
| AXIN | 10.28▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 11,135 |
| AXPG | 12.924▲ | +0.7415 (+6.09%) | 12.924 | 12.67 | 6,105 |
| BASG | 26.5132▲ | +0.3019 (+1.15%) | 26.5399 | 26.43 | 6,161 |
| BAVA | 17.8644▲ | +0.9924 (+5.88%) | 17.8644 | 17.8644 | 48 |
| BBBL | 46.2866▲ | +0.1901 (+0.41%) | 46.2866 | 46.2866 | 14 |
| BBUL | 12.9971▼ | -0.4127 (-3.08%) | 14.085 | 12.83 | 3,380 |
| BCEM | 25.5923▲ | +0.1449 (+0.57%) | 25.71 | 25.58 | 448 |
| BCFN | 22.7955▲ | +0.4176 (+1.87%) | 22.7955 | 22.79 | 124 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.3807 | 23,836 |
| BCPL | 24.53▲ | +0.08 (+0.33%) | 24.55 | 24.53 | 6,114 |
| BCSS | 10.2309▲ | +0.0059 (+0.06%) | 10.235 | 10.225 | 6,267 |
| BCTK | 27.8792▼ | -0.1724 (-0.61%) | 27.8792 | 27.32 | 7,405 |
| BD | 24.845▲ | +0.045 (+0.18%) | 24.845 | 24.845 | 8 |
| BESO | 26.0773▲ | +0.921 (+3.66%) | 26.0773 | 26.0773 | 20 |
| BGEG | 22.4518▲ | +0.0118 (+0.05%) | 22.4518 | 22.36 | 1,087 |
| BIDD | 29.49▲ | +0.16 (+0.55%) | 29.665 | 29.31 | 22,368 |
| BKCG | 37.3778▲ | +0.0778 (+0.21%) | 37.3778 | 37.37 | 276 |
| BKEM | 29.2199▲ | +0.0499 (+0.17%) | 29.48 | 29.02 | 7,126 |
| BKSE | 44.3281▲ | +0.3497 (+0.80%) | 44.33 | 44.11 | 1,524 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 26,486 |
| BMN | 25.15▲ | +0.15 (+0.60%) | 25.79 | 25.10 | 1,482 |
| BMRA | 1.6201▲ | +0.0351 (+2.21%) | 1.65 | 1.6004 | 3,009 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BRAI | 6.40▲ | +0.22 (+3.56%) | 6.4199 | 5.955 | 38,316 |
| BRSM | 25.5331▲ | +0.1108 (+0.44%) | 25.5331 | 25.5331 | 6 |
| BSGR | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.985 | 1,568 |
| BSR | 29.7458▼ | -0.0055 (-0.02%) | 29.7458 | 29.7458 | 22 |
| BTR | 27.8042▲ | +0.0296 (+0.11%) | 27.8042 | 27.78 | 110 |
| BUUU | 22.9855▲ | +2.9855 (+14.93%) | 23.00 | 20.97 | 43,668 |
| BUYO | 32.7723▲ | +0.3207 (+0.99%) | 32.7723 | 32.7723 | 19 |
| BVC | 11.00▲ | +0.53 (+5.06%) | 11.37 | 10.80 | 9,494 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 17 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.87 | 80,479 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CDEI | 90.4853▲ | +0.5681 (+0.63%) | 90.4853 | 90.27 | 135 |
| CDIO | 1.62▲ | +0.07 (+4.52%) | 1.71 | 1.45 | 93,677 |
| CDPI | 20.3067▲ | +0.0267 (+0.13%) | 20.3067 | 20.3067 | 10 |
| CEFA | 39.7317▲ | +0.1537 (+0.39%) | 39.7317 | 39.595 | 413 |
| CEPF | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 26,879 |
| CEPV | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 25,273 |
| CERY | 35.82▼ | -0.75 (-2.05%) | 36.0501 | 35.77 | 44,418 |
| CHIQ | 17.72▲ | +0.39 (+2.25%) | 17.77 | 17.67 | 7,772 |
| CHOW | 0.3618▼ | -0.0077 (-2.08%) | 0.379 | 0.3501 | 141,885 |
| CJMB | 2.70▲ | +0.15 (+5.88%) | 3.18 | 2.4222 | 2,103,942 |
| CLDI | 0.1095▲ | +0.0095 (+9.50%) | 0.1189 | 0.0969 | 7,059,152 |
| CLIM | 27.6151▼ | -0.0425 (-0.15%) | 27.6151 | 27.6151 | 12 |
| CLLS | 2.89▲ | +0.05 (+1.76%) | 2.8909 | 2.84 | 3,539 |
| CLOB | 50.3416▲ | +0.0129 (+0.03%) | 50.41 | 50.3416 | 700 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 14 |
| CMBO | 103.01▲ | +0.01 (+0.01%) | 103.01 | 103.01 | 8 |
| CNET | 1.00▲ | +0.207 (+26.10%) | 1.14 | 0.7373 | 894,774 |
| CNEY | 0.5955▲ | +0.0174 (+3.01%) | 0.5955 | 0.5401 | 120,678 |
| CNQQ | 24.24▲ | +0.48 (+2.02%) | 24.24 | 24.17 | 2,524 |
| CPLB | 20.7511▲ | +0.0281 (+0.14%) | 20.78 | 20.745 | 24,774 |
| CPNM | 26.7391▼ | -0.0049 (-0.02%) | 26.7391 | 26.7391 | 6 |
| CPNS | 28.1791▲ | +0.0083 (+0.03%) | 28.1791 | 28.1791 | 6 |
| CPSP | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 7 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 15 |
| CPSY | 25.745▼ | -0.0056 (-0.02%) | 25.745 | 25.745 | 10 |
| CRAC | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 6,206 |
| CRXP | 19.635▲ | +0.05 (+0.26%) | 19.635 | 19.635 | 11 |
| CSPI | 8.00▲ | +0.05 (+0.63%) | 8.2018 | 7.89 | 4,294 |
| CTNT | 1.82▲ | +0.09 (+5.20%) | 1.8698 | 1.75 | 370,261 |