Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AAEQ | 54.915▲ | +0.046 (+0.08%) | 54.915 | 54.915 | 100 |
| AAUS | 61.701▲ | +0.0644 (+0.10%) | 61.701 | 61.701 | 12 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.21 | 1.18 | 1,575 |
| ACEP | 20.004▲ | +0.17 (+0.86%) | 20.004 | 19.96 | 400 |
| ACRT | 22.51▼ | -0.4565 (-1.99%) | 22.51 | 22.51 | 139 |
| ACTS | 25.59▲ | +0.1659 (+0.65%) | 25.59 | 25.59 | 100 |
| ACVT | 28.175▼ | -0.0592 (-0.21%) | 28.175 | 28.175 | 100 |
| ADIV | 19.409▼ | -0.051 (-0.26%) | 19.429 | 19.38 | 1,200 |
| ADSE | 10.45▼ | -0.55 (-5.00%) | 10.82 | 10.185 | 13,760 |
| ADVE | 46.398▲ | +0.099 (+0.21%) | 46.398 | 46.155 | 100 |
| AELV | 26.0908▲ | +0.0308 (+0.12%) | 26.0908 | 26.0908 | 16 |
| AEMC | 19.7678▲ | +0.2324 (+1.19%) | 19.7678 | 19.7678 | 12 |
| AEON | 0.29▼ | -0.01 (-3.33%) | 0.3335 | 0.2768 | 6,554,943 |
| AESP | 9.9898 | +0.00 (+0.00%) | 9.99 | 9.98 | 8 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AHG | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.78 | 235,307 |
| AIB | 1.52▲ | +0.19 (+14.29%) | 1.58 | 1.24 | 6,184,093 |
| AIHY | 21.82▼ | -0.15 (-0.68%) | 22.22 | 21.82 | 24,400 |
| AIIA | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.32 | 113 |
| AIMG | 20.7179▲ | +0.5521 (+2.74%) | 20.7179 | 20.585 | 474 |
| AINP | 24.0569▲ | +0.0263 (+0.11%) | 24.07 | 23.955 | 7,414 |
| AIXC | 1.22▼ | -0.09 (-6.87%) | 1.34 | 1.15 | 1,349,300 |
| AKAF | 30.9635▲ | +0.0205 (+0.07%) | 30.9635 | 30.9635 | 11 |
| ALIL | 30.4166▲ | +0.3785 (+1.26%) | 30.4166 | 29.92 | 551 |
| ALPS | 0.39▼ | -0.008 (-2.01%) | 0.396 | 0.389 | 7,192 |
| ALRG | 31.1578▼ | -0.0334 (-0.11%) | 31.1578 | 31.1578 | 17 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.50 | 765 |
| AMBO | 1.86▼ | -0.04 (-2.11%) | 1.8999 | 1.86 | 1,627 |
| AMEM | 24.5965▼ | -0.1413 (-0.57%) | 24.5965 | 24.5965 | 120 |
| AMSS | 0.4315▼ | -0.0422 (-8.91%) | 0.4899 | 0.41 | 559,765 |
| AMTD | 0.7742▼ | -0.0059 (-0.76%) | 0.80 | 0.75 | 15,780 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| AMZZ | 31.5978▼ | -0.3686 (-1.15%) | 32.475 | 31.06 | 60,691 |
| ANEW | 53.5769▼ | -0.3961 (-0.73%) | 53.5769 | 53.5769 | 15 |
| ANTA | 2.56▼ | -0.06 (-2.29%) | 2.7299 | 2.40 | 17,209 |
| AOTG | 67.926▲ | +0.564 (+0.84%) | 67.926 | 66.85 | 1,600 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 906 |
| ASLV | 29.7402▼ | -0.0648 (-0.22%) | 29.7402 | 29.54 | 6,341 |
| ASMF | 27.4264▼ | -0.0134 (-0.05%) | 27.53 | 27.3201 | 535 |
| ATII | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.68 | 28,347 |
| ATLQ | 9.985▲ | +0.025 (+0.25%) | 9.985 | 9.98 | 19,981 |
| AUBN | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.30 | 332 |
| AURE | 1.09▼ | -0.05 (-4.39%) | 1.1223 | 1.00 | 172,047 |
| AVGB | 49.673▲ | +0.053 (+0.11%) | 49.69 | 49.515 | 2,200 |
| AVOS | 26.58▼ | -0.1363 (-0.51%) | 26.58 | 26.58 | 100 |
| AZTD | 30.5195▼ | -0.0305 (-0.10%) | 30.5195 | 30.5195 | 20 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.515 | 10.48 | 177 |
| BAIV | 27.255▼ | -0.4537 (-1.64%) | 27.45 | 27.21 | 5,817 |
| BCDF | 32.051▲ | +0.051 (+0.16%) | 32.12 | 32.051 | 800 |
| BCFN | 21.365▲ | +0.077 (+0.36%) | 21.365 | 21.365 | 100 |
| BCGS | 26.67▼ | -0.09 (-0.34%) | 26.67 | 26.64 | 4 |
| BDGS | 38.0087▲ | +0.0248 (+0.07%) | 38.05 | 37.9499 | 1,636 |
| BDVG | 14.642▲ | +0.036 (+0.25%) | 14.642 | 14.57 | 1,100 |
| BESO | 36.8306▲ | +0.4006 (+1.10%) | 36.8306 | 36.8306 | 59 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.59 | 264 |
| BFOR | 23.19▲ | +0.25 (+1.09%) | 23.19 | 22.95 | 7,900 |
| BGCG | 26.9092▲ | +0.0319 (+0.12%) | 26.98 | 26.745 | 2,340 |
| BGIA | 24.8172▼ | -0.1511 (-0.61%) | 24.8172 | 24.8172 | 136 |
| BGRO | 44.3389▲ | +0.1655 (+0.37%) | 44.36 | 44.3389 | 446 |
| BHM | 7.92▼ | -0.04 (-0.50%) | 7.92 | 7.92 | 585 |
| BHV | 11.21▼ | -0.4632 (-3.97%) | 11.80 | 11.21 | 2,985 |
| BIBL | 54.64▲ | +0.58 (+1.07%) | 54.74 | 53.831 | 57,816 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BJDX | 0.8461▼ | -0.0088 (-1.03%) | 0.8657 | 0.835 | 59,834 |
| BKHA | 12.35 | +0.00 (+0.00%) | 12.95 | 12.31 | 121 |
| BLIN | 0.8273▲ | +0.0063 (+0.77%) | 0.8346 | 0.81 | 1,895 |
| BLRX | 2.35 | +0.00 (+0.00%) | 2.3886 | 2.32 | 7,576 |
| BMRA | 2.2353▼ | -0.0247 (-1.09%) | 2.25 | 2.2353 | 2,245 |
| BMVP | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.73 | 300 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BRFH | 0.8776▼ | -0.0405 (-4.41%) | 0.9099 | 0.8501 | 3,702 |
| BRIF | 37.39▲ | +0.16 (+0.43%) | 37.46 | 37.20 | 3,138 |
| BRLS | 1.29 | +0.00 (+0.00%) | 1.37 | 1.23 | 292 |
| BSCR | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 679,406 |
| BSMQ | 23.435▲ | +0.0117 (+0.05%) | 23.489 | 23.391 | 51,900 |
| BSTP | 40.1663▼ | -0.0037 (-0.01%) | 40.21 | 40.03 | 2,261 |
| BSTV | 24.3006▲ | +0.0678 (+0.28%) | 24.3006 | 24.28 | 2,283 |
| BTOC | 0.24▲ | +0.0034 (+1.44%) | 0.2485 | 0.235 | 39,210 |
| BUL | 61.156▲ | +0.1741 (+0.29%) | 61.34 | 60.87 | 2,448 |
| BUUU | 38.75▼ | -1.00 (-2.52%) | 40.9999 | 37.5024 | 11,618 |
| BWOW | 15.513▲ | +0.105 (+0.68%) | 15.575 | 15.513 | 400 |
| CANQ | 29.2863▼ | -0.1347 (-0.46%) | 29.2863 | 29.2863 | 15 |
| CAPR | 8.94▼ | -0.53 (-5.60%) | 9.3945 | 8.83 | 3,875,878 |
| CBON | 24.11▼ | -0.035 (-0.14%) | 24.14 | 24.10 | 1,243 |
| CCNR | 38.391▼ | -0.186 (-0.48%) | 38.42 | 38.00 | 3,900 |
| CCRP | 18.64▼ | -0.0513 (-0.27%) | 18.64 | 18.64 | 8 |
| CDRO | 9.68▼ | -0.03 (-0.31%) | 9.70 | 9.68 | 1,489 |
| CERY | 39.52▲ | +0.30 (+0.76%) | 39.54 | 39.18 | 106,764 |
| CETY | 0.9996▲ | +0.0366 (+3.80%) | 1.02 | 0.9792 | 2,586 |
| CEV | 10.27▲ | +0.13 (+1.28%) | 10.27 | 10.135 | 17,137 |
| CGPT | 19.5885▲ | +0.1163 (+0.60%) | 19.5885 | 19.5885 | 16 |
| CGRO | 16.24▼ | -0.09 (-0.55%) | 16.41 | 16.24 | 300 |
| CHGA | 2.47▲ | +0.07 (+2.92%) | 2.51 | 2.20 | 416,032 |
| CLIX | 56.0866▼ | -0.1184 (-0.21%) | 56.0866 | 56.0866 | 24 |
| CLNK | 26.35▲ | +0.67 (+2.61%) | 26.35 | 25.6318 | 16,285 |
| CMCM | 2.6001▼ | -0.2999 (-10.34%) | 2.80 | 2.6001 | 1,619 |
| CMCT | 3.62▲ | +0.69 (+23.55%) | 3.9892 | 2.77 | 1,038,828 |
| CNBS | 26.278▲ | +0.146 (+0.56%) | 26.40 | 25.97 | 2,700 |