Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.48▲ | +0.005 (+0.02%) | 25.48 | 25.46 | 100 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.09 | 10.05 | 2,167 |
| AAPG | 14.856▼ | -0.374 (-2.46%) | 15.03 | 14.81 | 2,863 |
| AAUB | 51.735▲ | +0.24 (+0.47%) | 51.735 | 51.605 | 386 |
| ACEI | 23.955▲ | +0.1412 (+0.59%) | 23.955 | 23.845 | 3,373 |
| ACGC | 10.051▼ | -0.004 (-0.04%) | 10.051 | 10.051 | 138 |
| AEMV | 19.34▲ | +0.1661 (+0.87%) | 19.34 | 19.34 | 100 |
| AERT | 7.10▼ | -0.14 (-1.93%) | 7.108 | 6.8332 | 2,122 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 7 |
| AGGY | 41.48▼ | -0.18 (-0.43%) | 41.505 | 41.335 | 158,472 |
| AGIQ | 26.838▼ | -0.1605 (-0.59%) | 27.04 | 26.82 | 2,700 |
| AHBM | 26.044▲ | +0.639 (+2.52%) | 26.1099 | 26.03 | 740 |
| AHG | 0.75▼ | -0.01 (-1.32%) | 0.77 | 0.75 | 2,452 |
| AIEQ | 49.736▲ | +0.1878 (+0.38%) | 49.78 | 49.45 | 2,400 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| AIXI | 1.72▼ | -0.16 (-8.51%) | 1.80 | 1.66 | 344,262 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 638 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AMAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.7899 | 39,398 |
| AMBO | 2.12▼ | -0.034 (-1.58%) | 2.12 | 1.9643 | 1,740 |
| AMEM | 25.2629▲ | +0.2663 (+1.07%) | 25.30 | 25.2629 | 1,063 |
| AMMO | 24.6754▲ | +0.12 (+0.49%) | 24.6754 | 24.575 | 331 |
| AMOM | 61.531▲ | +0.3063 (+0.50%) | 61.715 | 61.22 | 3,900 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| AMTD | 0.7318▲ | +0.0227 (+3.20%) | 0.76 | 0.705 | 3,726 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ANY | 3.07▲ | +0.02 (+0.66%) | 3.12 | 2.99 | 84,100 |
| AOTG | 68.43▲ | +0.1626 (+0.24%) | 68.59 | 68.43 | 400 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| ARBK | 2.34▼ | -0.1126 (-4.59%) | 2.42 | 2.29 | 6,681 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 9 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ASHS | 41.34▼ | -0.13 (-0.31%) | 41.36 | 41.32 | 1,100 |
| ASIA | 42.065▲ | +0.3152 (+0.75%) | 42.065 | 42.065 | 200 |
| ASMF | 27.5317▼ | -0.0432 (-0.16%) | 27.62 | 27.5317 | 2,306 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATGL | 5.50▼ | -0.87 (-13.66%) | 6.50 | 5.18 | 6,862 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.70 | 10.68 | 158,632 |
| ATPC | 2.24 | +0.00 (+0.00%) | 2.28 | 2.24 | 3,214 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AUMI | 97.135▲ | +1.431 (+1.50%) | 97.135 | 97.08 | 600 |
| AUSM | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 310 |
| AUST | 1.076▼ | -0.014 (-1.28%) | 1.099 | 1.076 | 4,500 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVX | 6.04▲ | +0.59 (+10.83%) | 6.1981 | 5.35 | 353,779 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 51,543 |
| AZTD | 30.558▲ | +0.1293 (+0.42%) | 30.558 | 30.558 | 18 |
| AZUL | 6.50▲ | +0.30 (+4.84%) | 6.50 | 6.13 | 50,644 |
| BBB | 32.391▲ | +0.076 (+0.24%) | 32.391 | 32.391 | 100 |
| BCGD | 26.31▲ | +0.0519 (+0.20%) | 26.31 | 26.22 | 500 |
| BCSM | 24.55▼ | -0.0602 (-0.24%) | 24.6301 | 24.50 | 2,519 |
| BDGS | 38.1414▼ | -0.0035 (-0.01%) | 38.17 | 38.1414 | 346 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.73 | 10.6999 | 33,173 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BEEX | 27.5875▲ | +0.1394 (+0.51%) | 27.5875 | 27.44 | 319 |
| BFAP | 16.15▲ | +0.0005 (+0.00%) | 16.15 | 16.15 | 200 |
| BGRO | 44.4422▲ | +0.1617 (+0.37%) | 44.51 | 44.4422 | 347 |
| BGUS | 27.0466▼ | -0.0144 (-0.05%) | 27.0466 | 27.0466 | 14 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2,016 |
| BHV | 12.6601▲ | +0.0801 (+0.64%) | 12.67 | 12.6601 | 686 |
| BIDD | 30.78▲ | +0.2999 (+0.98%) | 30.8385 | 30.64 | 10,237 |
| BIII | 10.045 | +0.00 (+0.00%) | 10.055 | 10.045 | 110 |
| BITC | 38.645▼ | -0.2608 (-0.67%) | 38.68 | 38.47 | 1,000 |
| BKCG | 39.7487▲ | +0.1977 (+0.50%) | 39.7487 | 39.72 | 196 |
| BKF | 39.28▼ | -0.06 (-0.15%) | 39.375 | 39.28 | 732 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BLDX | 24.7892▲ | +0.0896 (+0.36%) | 24.7892 | 24.7892 | 183 |
| BLUW | 10.3723▲ | +0.0023 (+0.02%) | 10.3723 | 10.3723 | 263 |
| BMGL | 3.70▼ | -0.10 (-2.63%) | 3.8441 | 3.68 | 4,672 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BNGE | 31.1011▼ | -0.3589 (-1.14%) | 31.18 | 31.07 | 2,211 |
| BOXL | 4.81▲ | +0.02 (+0.42%) | 5.05 | 4.7958 | 9,669 |
| BPAY | 25.219▲ | +0.0409 (+0.16%) | 25.28 | 25.219 | 500 |
| BREE | 27.7306▲ | +0.2143 (+0.78%) | 27.7306 | 27.63 | 312 |
| BTMD | 1.22▼ | -0.01 (-0.81%) | 1.2621 | 1.22 | 52,376 |
| BTOT | 47.5876▲ | +0.1076 (+0.23%) | 47.5876 | 47.49 | 370 |
| BTRN | 27.2811▼ | -0.1726 (-0.63%) | 27.2811 | 27.2811 | 14 |
| BUZZ | 39.29▼ | -0.27 (-0.68%) | 39.69 | 39.12 | 38,208 |
| BYFC | 11.91 | +0.00 (+0.00%) | 11.91 | 11.80 | 173 |
| BZQ | 19.54▲ | +0.0654 (+0.34%) | 19.795 | 19.54 | 1,913 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 75 |
| CAII | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,225 |
| CATF | 47.4836▼ | -0.1846 (-0.39%) | 47.64 | 47.41 | 9,219 |
| CBSE | 46.778▼ | -0.1906 (-0.41%) | 46.821 | 46.775 | 415 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 134 |
| CCEL | 4.24▲ | +0.21 (+5.21%) | 4.24 | 4.24 | 300 |
| CCFE | 24.0916▲ | +0.1688 (+0.71%) | 24.0916 | 24.0916 | 10 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CCOM | 23.89▼ | -0.14 (-0.58%) | 23.89 | 23.89 | 12 |
| CEPO | 10.765 | +0.00 (+0.00%) | 10.77 | 10.76 | 1,307 |
| CETY | 0.98▼ | -0.025 (-2.49%) | 0.9939 | 0.97 | 2,429 |
| CEW | 19.66▲ | +0.071 (+0.36%) | 19.66 | 19.66 | 200 |
| CFND | 3.10▲ | +0.10 (+3.33%) | 3.1759 | 3.00 | 14,787 |
| CGCF | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 30 |
| CGRO | 20.5461▼ | -0.1037 (-0.50%) | 20.5461 | 20.5461 | 12 |
| CGV | 15.952▲ | +0.092 (+0.58%) | 15.96 | 15.849 | 2,900 |