Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,000 |
| AADR | 77.01▼ | -1.12 (-1.43%) | 77.1815 | 77.01 | 811 |
| AAPG | 31.51▼ | -0.51 (-1.59%) | 31.97 | 31.51 | 2,800 |
| AAVM | 26.36▼ | -0.14 (-0.53%) | 26.36 | 26.36 | 100 |
| ABLV | 1.115▲ | +0.035 (+3.24%) | 1.1304 | 1.05 | 3,171 |
| ACCS | 11.75▼ | -0.33 (-2.73%) | 11.75 | 10.39 | 4,600 |
| ACVF | 45.57▼ | -0.549 (-1.19%) | 45.75 | 45.57 | 900 |
| ADAG | 1.95▼ | -0.01 (-0.51%) | 1.985 | 1.88 | 1,898 |
| AFIX | 24.72▼ | -0.103 (-0.41%) | 24.72 | 24.67 | 900 |
| AFSM | 28.929▼ | -0.544 (-1.85%) | 29.25 | 28.929 | 2,000 |
| AGAE | 3.11▼ | -0.44 (-12.39%) | 3.54 | 3.1057 | 71,433 |
| AGGA | 24.99▼ | -0.05 (-0.20%) | 25.02 | 24.984 | 2,900 |
| AGMI | 36.08▲ | +0.53 (+1.49%) | 36.08 | 36.08 | 100 |
| AGRI | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.12 | 59,584 |
| AIA | 78.85▼ | -1.58 (-1.96%) | 79.36 | 78.6519 | 22,534 |
| AIFD | 28.585▼ | -0.471 (-1.62%) | 28.87 | 28.54 | 3,700 |
| AINP | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.00 | 2,100 |
| AIRL | 29.73▼ | -1.2496 (-4.03%) | 29.73 | 29.73 | 45 |
| AKO.A | 19.70▲ | +0.01 (+0.05%) | 20.00 | 19.55 | 700 |
| ALF | 10.578▼ | -0.012 (-0.11%) | 10.587 | 10.56 | 11,400 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| ANSC | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 162 |
| ANTX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 94,121 |
| ARAI | 7.75▼ | -1.57 (-16.85%) | 9.94 | 7.75 | 940,300 |
| ARMH | 57.679▼ | -1.121 (-1.91%) | 57.90 | 57.679 | 100 |
| ARP | 28.446▲ | +0.016 (+0.06%) | 28.446 | 28.446 | 85 |
| ARVR | 44.14▼ | -0.8554 (-1.90%) | 44.14 | 44.14 | 2 |
| ASR | 314.03▼ | -4.50 (-1.41%) | 317.65 | 312.20 | 47,800 |
| ATII | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,200 |
| AUNA | 6.315▼ | -0.025 (-0.39%) | 6.4706 | 6.25 | 17,560 |
| AVGB | 50.74▼ | -0.123 (-0.24%) | 50.74 | 50.74 | 100 |
| AVMU | 44.425▲ | +0.045 (+0.10%) | 44.43 | 44.38 | 1,700 |
| AVS | 14.50▲ | +0.37 (+2.62%) | 14.50 | 14.21 | 41,100 |
| AXTI | 2.16▼ | -0.19 (-8.09%) | 2.36 | 2.14 | 856,448 |
| BAFE | 25.41▼ | -0.421 (-1.63%) | 25.63 | 25.34 | 31,200 |
| BBBI | 50.73▼ | -0.136 (-0.27%) | 50.73 | 50.70 | 1,100 |
| BBCB | 44.98▼ | -0.23 (-0.51%) | 45.015 | 44.98 | 400 |
| BCDA | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.14 | 12,792 |
| BCHI | 26.52▼ | -0.379 (-1.41%) | 26.52 | 26.46 | 700 |
| BDGS | 32.385▼ | -0.105 (-0.32%) | 32.385 | 32.385 | 100 |
| BELFA | 78.27▼ | -1.51 (-1.89%) | 78.70 | 76.92 | 11,052 |
| BFIX | 25.03▲ | +0.055 (+0.22%) | 25.09 | 24.87 | 11,000 |
| BHM | 12.6865▲ | +0.1681 (+1.34%) | 12.6865 | 12.6865 | 349 |
| BJK | 39.51▼ | -1.00 (-2.47%) | 39.51 | 39.51 | 56 |
| BKCG | 33.354▼ | -0.466 (-1.38%) | 33.631 | 33.354 | 200 |
| BKIV | 35.771▼ | -0.512 (-1.41%) | 35.771 | 35.771 | 100 |
| BLES | 40.11▼ | -0.405 (-1.00%) | 40.39 | 40.11 | 3,900 |
| BNR | 3.8263▼ | -0.2037 (-5.05%) | 4.09 | 3.60 | 26,168 |
| BOTT | 29.152▼ | -0.427 (-1.44%) | 29.152 | 29.152 | 100 |
| BOXL | 1.7969▼ | -0.0631 (-3.39%) | 1.868 | 1.7164 | 5,228 |
| BRF | 14.8869▼ | -0.0855 (-0.57%) | 14.8869 | 14.865 | 275 |
| BRHY | 51.06▼ | -0.07 (-0.14%) | 51.06 | 51.06 | 200 |
| BRKU | 25.50▼ | -0.38 (-1.47%) | 25.90 | 25.38 | 113,300 |
| BRLS | 5.04▼ | -0.09 (-1.75%) | 5.40 | 5.02 | 11,400 |
| BSCW | 20.40▼ | -0.08 (-0.39%) | 20.45 | 20.35 | 96,000 |
| BSJQ | 23.2955▼ | -0.0245 (-0.11%) | 23.315 | 23.28 | 119,204 |
| BSJV | 26.3074▼ | -0.0526 (-0.20%) | 26.3689 | 26.25 | 1,317 |
| BSR | 27.7298▼ | -0.2009 (-0.72%) | 27.889 | 27.7298 | 111 |
| BTX | 7.0878▼ | -0.1122 (-1.56%) | 7.1659 | 7.0403 | 3,202 |
| BUFC | 39.1059▼ | -0.1641 (-0.42%) | 39.18 | 39.1059 | 1,413 |
| BWX | 23.16▼ | -0.17 (-0.73%) | 23.205 | 23.13 | 925,681 |
| CA | 24.205▼ | -0.045 (-0.19%) | 24.205 | 24.205 | 39 |
| CCIX | 10.58▼ | -0.03 (-0.28%) | 10.62 | 10.551 | 61,400 |
| CCNR | 26.675▲ | +0.25 (+0.95%) | 26.675 | 26.675 | 100 |
| CDL | 65.8699▼ | -0.5601 (-0.84%) | 66.429 | 65.8699 | 2,169 |
| CERO | 7.31▼ | -0.57 (-7.23%) | 7.97 | 6.71 | 109,600 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CIGL | 6.56▼ | -0.29 (-4.23%) | 6.90 | 6.00 | 1,000 |
| CJET | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 713 |
| CMU | 3.36▼ | -0.01 (-0.30%) | 3.37 | 3.35 | 3,800 |
| COIG | 23.23▲ | +0.319 (+1.39%) | 23.23 | 22.15 | 1,300 |
| COOT | 0.76▼ | -0.02 (-2.56%) | 0.78 | 0.76 | 1,200 |
| CPAI | 35.0772▼ | -0.2929 (-0.83%) | 35.37 | 35.0772 | 5,290 |
| CPHI | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.53 | 14,100 |
| CPNQ | 25.18▼ | -0.0606 (-0.24%) | 25.23 | 25.16 | 700 |
| CPRJ | 25.105▼ | -0.306 (-1.20%) | 25.105 | 25.105 | 100 |
| CPRY | 24.809▼ | -0.0858 (-0.34%) | 24.845 | 24.809 | 1,525 |
| CPSF | 24.323▼ | -0.045 (-0.18%) | 24.323 | 24.323 | 100 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CPSP | 25.10▼ | -0.09 (-0.36%) | 25.12 | 25.10 | 800 |
| CPSR | 24.095▼ | -0.017 (-0.07%) | 24.095 | 24.095 | 100 |
| CPST | 25.809▼ | -0.074 (-0.29%) | 25.83 | 25.80 | 400 |
| CPSY | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.88 | 100 |
| CRED | 21.6315▼ | -0.1985 (-0.91%) | 21.6315 | 21.6315 | 7 |
| CUB | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 400 |
| CVAC | 5.57▼ | -0.03 (-0.54%) | 5.66 | 5.40 | 4,834,936 |
| CXH | 7.60▼ | -0.01 (-0.13%) | 7.62 | 7.59 | 1,800 |
| DEXC | 52.966▼ | -0.82 (-1.52%) | 53.17 | 52.82 | 8,100 |
| DIVL | 21.9363▼ | -0.1457 (-0.66%) | 21.9363 | 21.9363 | 10 |
| DMX | 49.965▼ | -0.04 (-0.08%) | 49.99 | 49.95 | 1,500 |
| DOL | 59.7764▼ | -0.6876 (-1.14%) | 61.24 | 59.70 | 17,041 |
| DTRE | 40.18▼ | -0.50 (-1.23%) | 40.18 | 40.18 | 100 |
| DTSS | 2.12▲ | +0.02 (+0.95%) | 2.1774 | 2.11 | 43,771 |
| DVAL | 13.733▼ | -0.14 (-1.01%) | 13.81 | 13.733 | 300 |
| DVDN | 22.7445▼ | -0.3751 (-1.62%) | 22.83 | 22.7445 | 442 |
| DVND | 32.239▼ | -0.308 (-0.95%) | 32.38 | 32.239 | 200 |
| EAGL | 29.30▼ | -0.33 (-1.11%) | 29.57 | 29.26 | 23,200 |
| EDOG | 22.1538▼ | -0.2262 (-1.01%) | 22.18 | 22.1538 | 231 |
| EDUC | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.40 | 670 |
| EHLS | 21.686▼ | -0.0543 (-0.25%) | 21.70 | 21.66 | 400 |