Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| AADR | 84.1567▲ | +0.5117 (+0.61%) | 84.99 | 83.89 | 1,377 |
| AAEQ | 55.0141▼ | -0.0631 (-0.11%) | 55.0141 | 55.0141 | 149 |
| AAVM | 34.2725▲ | +0.0446 (+0.13%) | 34.3899 | 34.2725 | 866 |
| ABI | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 15 |
| ACCL | 2.88▲ | +0.13 (+4.73%) | 3.02 | 2.81 | 125,608 |
| ACEP | 20.3145▲ | +0.0042 (+0.02%) | 20.43 | 20.3145 | 655 |
| ADGM | 0.739▼ | -0.061 (-7.63%) | 0.82 | 0.5802 | 11,530,214 |
| ADVE | 46.302▼ | -0.2893 (-0.62%) | 46.37 | 46.302 | 121 |
| ADXN | 5.69 | +0.00 (+0.00%) | 6.1599 | 5.69 | 148 |
| AEI | 1.09▼ | -0.0001 (-0.01%) | 1.09 | 1.08 | 2,162 |
| AFJK | 12.05▼ | -0.02 (-0.17%) | 12.1001 | 12.05 | 2,910 |
| AGZD | 22.58▼ | -0.01 (-0.04%) | 22.65 | 22.57 | 24,064 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIMD | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.3563 | 20,613 |
| AKO.A | 24.00▲ | +0.74 (+3.18%) | 24.00 | 24.00 | 121 |
| ALIS | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 1,038 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALPS | 0.4025▲ | +0.0061 (+1.54%) | 0.4131 | 0.4025 | 7,429 |
| AMBO | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.99 | 1,177 |
| AMEM | 24.52▲ | +0.0772 (+0.32%) | 24.52 | 24.52 | 18 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMTD | 0.7582▼ | -0.0244 (-3.12%) | 0.7826 | 0.7281 | 3,843 |
| AREN | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.41 | 81,401 |
| ASD | 27.3379▲ | +0.4227 (+1.57%) | 27.3379 | 27.3379 | 16 |
| ASIA | 41.066▼ | -0.304 (-0.73%) | 41.066 | 41.066 | 100 |
| ASMG | 44.6339▼ | -1.6103 (-3.48%) | 47.20 | 44.28 | 19,345 |
| ATER | 0.5057▼ | -0.0007 (-0.14%) | 0.514 | 0.47 | 110,125 |
| ATHR | 3.86▲ | +0.16 (+4.32%) | 3.86 | 3.86 | 1,026 |
| ATPC | 2.50▼ | -0.09 (-3.47%) | 2.5778 | 2.42 | 105,938 |
| AUC | 6.53▲ | +0.38 (+6.18%) | 6.745 | 6.36 | 969 |
| AVMU | 45.57▲ | +0.1404 (+0.31%) | 45.62 | 45.45 | 23,071 |
| AVNV | 85.2362▲ | +0.3004 (+0.35%) | 85.59 | 85.2362 | 1,738 |
| AVOS | 27.6978▼ | -0.0356 (-0.13%) | 27.815 | 27.6978 | 306 |
| AVSE | 77.5916▼ | -0.3534 (-0.45%) | 77.825 | 77.5916 | 3,021 |
| AWAY | 20.09▲ | +0.1725 (+0.87%) | 20.31 | 20.02 | 19,686 |
| AXIL | 5.82▲ | +0.07 (+1.22%) | 5.82 | 5.66 | 1,342 |
| BAER | 1.78 | +0.00 (+0.00%) | 1.82 | 1.75 | 925,986 |
| BANX | 20.41▼ | -0.13 (-0.63%) | 20.59 | 20.30 | 15,777 |
| BBBL | 46.3363▲ | +0.013 (+0.03%) | 46.3363 | 46.3101 | 403 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BBHM | 12.22▼ | -0.05 (-0.41%) | 12.32 | 12.21 | 92,803 |
| BCAR | 4.40▼ | -0.10 (-2.22%) | 4.82 | 4.15 | 54,825 |
| BCOR | 21.70▼ | -0.3378 (-1.53%) | 21.70 | 21.70 | 108 |
| BDGS | 36.902▼ | -0.1624 (-0.44%) | 36.9299 | 36.902 | 324 |
| BELT | 39.8779▼ | -0.2373 (-0.59%) | 39.8779 | 39.8779 | 110 |
| BETR | 17.74▲ | +0.47 (+2.72%) | 18.09 | 16.61 | 986,698 |
| BFOC | 16.985▲ | +0.005 (+0.03%) | 16.985 | 16.985 | 100 |
| BGCG | 27.3326▲ | +0.2429 (+0.90%) | 27.445 | 27.3326 | 1,525 |
| BGGG | 36.2597▼ | -0.0051 (-0.01%) | 36.72 | 36.2597 | 3,486 |
| BGIA | 25.3763▲ | +0.0419 (+0.17%) | 25.3763 | 25.3763 | 11 |
| BGUS | 26.3353▲ | +0.0087 (+0.03%) | 26.3353 | 26.3353 | 21 |
| BITC | 35.83▲ | +0.005 (+0.01%) | 35.83 | 35.78 | 558 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 28,040 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 257 |
| BMGL | 5.60▼ | -0.0701 (-1.24%) | 5.8999 | 5.50 | 1,120 |
| BMN | 25.18▼ | -0.15 (-0.59%) | 25.36 | 25.18 | 567 |
| BMRA | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.59 | 1,520 |
| BNC | 2.51▲ | +0.02 (+0.80%) | 2.57 | 2.4882 | 67,433 |
| BNDD | 96.4127▲ | +0.112 (+0.12%) | 96.69 | 96.4127 | 1,729 |
| BNGE | 31.433▼ | -0.367 (-1.15%) | 31.433 | 31.433 | 100 |
| BOX | 32.00▲ | +0.24 (+0.76%) | 32.291 | 31.59 | 1,697,622 |
| BPAY | 27.575▼ | -0.1389 (-0.50%) | 27.575 | 27.575 | 200 |
| BPI | 20.9754▲ | +0.1916 (+0.92%) | 20.9754 | 20.975 | 241 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.61 | 2,354 |
| BRCC | 1.01▼ | -0.04 (-3.81%) | 1.07 | 0.9597 | 926,741 |
| BREE | 26.83▼ | -0.134 (-0.50%) | 26.83 | 26.83 | 100 |
| BREM | 50.825▼ | -0.025 (-0.05%) | 50.825 | 50.825 | 20 |
| BRES | 27.6856▼ | -0.03 (-0.11%) | 27.92 | 27.6856 | 678 |
| BRF | 16.1369▲ | +0.0271 (+0.17%) | 16.30 | 16.1369 | 4,494 |
| BRID | 6.23▲ | +0.03 (+0.48%) | 6.39 | 6.2001 | 1,417 |
| BRNS | 0.5701▲ | +0.0054 (+0.96%) | 0.5801 | 0.57 | 10,436 |
| BROL | 25.9739▼ | -0.0231 (-0.09%) | 26.20 | 25.9739 | 626 |
| BSJX | 25.1346▼ | -0.0739 (-0.29%) | 25.155 | 25.09 | 1,805 |
| BSJY | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 12 |
| BSTV | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 13 |
| BTBD | 1.20▼ | -0.03 (-2.44%) | 1.2499 | 1.195 | 29,786 |
| BTCC | 13.2117▲ | +0.102 (+0.78%) | 13.2253 | 13.0728 | 4,514 |
| BTOC | 0.2771▲ | +0.0123 (+4.65%) | 0.2771 | 0.258 | 158,633 |
| BTOT | 48.96▲ | +0.025 (+0.05%) | 48.96 | 48.96 | 100 |
| BTRN | 24.665▲ | +0.06 (+0.24%) | 24.665 | 24.665 | 100 |
| BUFC | 43.09▼ | -0.07 (-0.16%) | 43.19 | 43.09 | 13,873 |
| BUFI | 43.155▲ | +0.05 (+0.12%) | 43.22 | 43.10 | 3,473 |
| BVC | 10.80▼ | -0.87 (-7.46%) | 12.32 | 10.65 | 31,102 |
| BVFL | 21.13▼ | -0.42 (-1.95%) | 21.78 | 20.97 | 6,714 |
| BWEN | 4.51▼ | -0.48 (-9.62%) | 4.9776 | 4.465 | 600,483 |
| BWET | 257.11▲ | +4.11 (+1.62%) | 261.48 | 251.80 | 48,034 |
| BWOW | 11.5275▼ | -0.0275 (-0.24%) | 11.5275 | 11.48 | 142 |
| BYFC | 10.62▼ | -0.16 (-1.48%) | 10.88 | 10.40 | 1,503 |
| BYLD | 22.35▼ | -0.01 (-0.04%) | 22.36 | 22.3322 | 54,887 |
| BYSI | 0.9758▼ | -0.0142 (-1.43%) | 1.01 | 0.97 | 26,659 |
| CABR | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.56 | 11,716 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 5,020 |
| CELU | 0.7342▲ | +0.0308 (+4.38%) | 0.75 | 0.6929 | 10,292 |
| CGGG | 29.15▼ | -0.01 (-0.03%) | 29.5499 | 29.15 | 4,535 |
| CITR | 5.81▲ | +0.38 (+7.00%) | 5.87 | 5.445 | 9,427 |
| CLCG | 29.1241▲ | +0.0968 (+0.33%) | 29.41 | 29.1241 | 904 |
| CLLS | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.72 | 3,950 |
| CLPS | 0.8702▲ | +0.0202 (+2.38%) | 0.8702 | 0.8483 | 318 |
| CLPT | 13.16▲ | +0.285 (+2.21%) | 13.34 | 12.675 | 626,559 |