Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| AAUC | 25.55▼ | -0.62 (-2.37%) | 26.31 | 24.874 | 441,260 |
| ABLV | 1.06▼ | -0.04 (-3.64%) | 1.0873 | 1.06 | 19,775 |
| ACAA | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 106 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| ACOG | 6.34▲ | +0.15 (+2.42%) | 6.3756 | 6.15 | 21,265 |
| ADAG | 3.78▼ | -0.19 (-4.79%) | 3.925 | 3.66 | 42,658 |
| ADVB | 4.395▼ | -0.615 (-12.28%) | 4.855 | 4.20 | 53,217 |
| AER | 136.66▼ | -2.73 (-1.96%) | 138.13 | 135.49 | 708,811 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AFSC | 35.4322▼ | -0.0853 (-0.24%) | 35.4322 | 35.4322 | 10 |
| AGGS | 40.646▼ | -0.1481 (-0.36%) | 40.646 | 40.646 | 100 |
| AHLT | 29.56▲ | +0.34 (+1.16%) | 29.939 | 29.35 | 2,630 |
| AIOS | 15.88▲ | +0.02 (+0.13%) | 16.61 | 15.01 | 11,471 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 548 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 101 |
| AMAX | 7.90▼ | -0.015 (-0.19%) | 7.94 | 7.85 | 31,331 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 31 |
| ANTA | 7.70▲ | +0.25 (+3.36%) | 7.70 | 7.57 | 1,940 |
| APLM | 14.33▲ | +0.18 (+1.27%) | 14.47 | 14.20 | 1,678 |
| ARMY | 25.7346▼ | -1.2192 (-4.52%) | 25.98 | 25.7346 | 1,031 |
| ASIA | 45.7731▲ | +0.8716 (+1.94%) | 45.905 | 45.265 | 2,525 |
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |
| AUGO | 72.30▼ | -4.97 (-6.43%) | 76.3463 | 72.19 | 787,671 |
| AVRE | 46.72▼ | -0.75 (-1.58%) | 47.15 | 46.72 | 39,539 |
| AWK | 121.13▼ | -2.14 (-1.74%) | 123.29 | 120.61 | 1,313,589 |
| AZTD | 32.3321▲ | +0.0521 (+0.16%) | 32.3321 | 32.3321 | 12 |
| BACC | 10.4004▼ | -0.0146 (-0.14%) | 10.4004 | 10.4004 | 328 |
| BAYA | 12.20▼ | -0.10 (-0.81%) | 12.20 | 12.14 | 2,005 |
| BBDO | 3.20▲ | +0.07 (+2.24%) | 3.208 | 3.078 | 29,280 |
| BBLG | 1.28▼ | -0.04 (-3.03%) | 1.3198 | 1.245 | 7,238 |
| BCGS | 27.1162▼ | -0.1698 (-0.62%) | 27.1162 | 27.1162 | 1 |
| BCHI | 41.616▲ | +1.0304 (+2.54%) | 41.616 | 41.616 | 200 |
| BCOR | 26.518▼ | -0.3456 (-1.29%) | 26.518 | 26.518 | 100 |
| BELT | 39.708▼ | -0.0117 (-0.03%) | 39.708 | 39.41 | 366 |
| BENJ | 52.635▲ | +0.005 (+0.01%) | 52.65 | 52.62 | 15,248 |
| BFLX | 25.6369▲ | +0.0419 (+0.16%) | 25.6369 | 25.6369 | 42 |
| BGLC | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.19 | 10,220 |
| BGRO | 44.4516▲ | +0.5141 (+1.17%) | 44.49 | 44.4516 | 170 |
| BKCH | 92.73▲ | +0.76 (+0.83%) | 94.09 | 88.28 | 55,606 |
| BKUI | 49.6701▼ | -0.1399 (-0.28%) | 49.675 | 49.66 | 19,567 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,162 |
| BLST | 25.0188▼ | -0.0112 (-0.04%) | 25.02 | 24.97 | 8,144 |
| BLUC | 31.8202▲ | +0.1167 (+0.37%) | 31.90 | 31.69 | 17,207 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 456 |
| BNDD | 98.3324▲ | +0.7584 (+0.78%) | 98.3324 | 98.3324 | 22 |
| BNKK | 1.87▼ | -0.06 (-3.11%) | 1.89 | 1.81 | 281,323 |
| BNRG | 1.46▼ | -0.20 (-12.05%) | 1.54 | 1.38 | 908,822 |
| BPH | 66.9929▲ | +1.7894 (+2.74%) | 67.85 | 66.9929 | 415 |
| BPRO | 21.5823▼ | -0.2977 (-1.36%) | 21.5823 | 21.38 | 341 |
| BREM | 51.305▼ | -0.311 (-0.60%) | 51.305 | 51.305 | 5 |
| BSAA | 11.45▼ | -0.25 (-2.14%) | 11.70 | 11.2101 | 4,632 |
| BSJQ | 22.995▼ | -0.03 (-0.13%) | 23.02 | 22.99 | 337,380 |
| BTR | 27.374▼ | -0.1341 (-0.49%) | 27.374 | 27.374 | 100 |
| BUYO | 31.829▲ | +0.2516 (+0.80%) | 31.829 | 31.829 | 100 |
| CAAA | 20.2463▼ | -0.0187 (-0.09%) | 20.28 | 20.2101 | 1,803 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 1,889 |
| CCOM | 24.43▲ | +0.105 (+0.43%) | 24.43 | 24.43 | 100 |
| CCXI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 253 |
| CDT | 0.895▼ | -0.145 (-13.94%) | 0.9729 | 0.86 | 1,541,231 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,352 |
| CHAR | 10.75 | +0.00 (+0.00%) | 10.78 | 10.74 | 294 |
| CHPG | 10.3529▼ | -0.0071 (-0.07%) | 10.3529 | 10.3529 | 455 |
| CLIK | 2.03▲ | +0.12 (+6.28%) | 2.07 | 1.83 | 438,337 |
| CLIR | 4.47▼ | -0.16 (-3.46%) | 4.6108 | 3.73 | 7,922 |
| CMDT | 33.92▲ | +0.37 (+1.10%) | 34.05 | 33.80 | 53,959 |
| CMND | 3.17▼ | -0.41 (-11.45%) | 3.54 | 2.5901 | 1,042,931 |
| COWS | 36.464▲ | +0.2788 (+0.77%) | 36.51 | 36.4599 | 8,139 |
| CPAC | 10.59▲ | +0.07 (+0.67%) | 10.7078 | 10.50 | 9,674 |
| CPHC | 15.83▼ | -0.01 (-0.06%) | 15.83 | 15.83 | 434 |
| CPLS | 35.115▼ | -0.1109 (-0.31%) | 35.14 | 35.05 | 2,790 |
| CPNS | 28.044▼ | -0.0068 (-0.02%) | 28.044 | 28.044 | 100 |
| CPRA | 27.55▲ | +0.005 (+0.02%) | 27.55 | 27.52 | 401 |
| CPSA | 27.665▼ | -0.02 (-0.07%) | 27.665 | 27.65 | 3,610 |
| CPSO | 27.8008▲ | +0.0058 (+0.02%) | 27.8008 | 27.78 | 300 |
| CRED | 22.388▼ | -0.3429 (-1.51%) | 22.388 | 22.388 | 100 |
| CREG | 0.315▲ | +0.0235 (+8.06%) | 0.3217 | 0.2619 | 5,267,693 |
| CSCS | 13.055▼ | -0.085 (-0.65%) | 13.24 | 13.055 | 1,851 |
| CSNR | 37.08▲ | +0.2442 (+0.66%) | 37.1099 | 36.635 | 14,975 |
| CUB | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 1,331 |
| CULP | 3.15▲ | +0.05 (+1.61%) | 3.17 | 3.0392 | 11,393 |
| CUPR | 2.66▲ | +0.26 (+10.83%) | 2.73 | 2.35 | 69,286 |
| CVRD | 18.9185▲ | +0.1003 (+0.53%) | 18.9185 | 18.9185 | 8 |
| CVRT | 52.5474▼ | -2.0873 (-3.82%) | 52.5474 | 51.61 | 2,318 |
| CYAB | 0.6328▼ | -0.0172 (-2.65%) | 0.6445 | 0.6057 | 93,855 |
| CYCU | 0.8714 | +0.00 (+0.00%) | 0.9195 | 0.8462 | 805,004 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DAPP | 22.98▲ | +0.28 (+1.23%) | 23.37 | 21.98 | 258,876 |
| DESK | 37.576▼ | -0.4314 (-1.14%) | 37.576 | 37.576 | 100 |
| DEVS | 0.383▲ | +0.083 (+27.67%) | 0.4671 | 0.3019 | 97,077,002 |
| DEW | 68.2552▼ | -0.5404 (-0.79%) | 68.54 | 68.2552 | 1,849 |
| DFVE | 35.1148▲ | +0.1017 (+0.29%) | 35.20 | 34.98 | 3,282 |
| DGLO | 23.391▲ | +0.0502 (+0.22%) | 23.391 | 23.391 | 1 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.08 | 81.08 | 85 |
| DIVE | 25.5649▼ | -0.2202 (-0.85%) | 25.66 | 25.5649 | 1,377 |
| DIVL | 24.258▼ | -0.2209 (-0.90%) | 24.258 | 24.258 | 100 |
| DIVS | 32.65▼ | -0.01 (-0.03%) | 32.65 | 32.58 | 899 |
| DKI | 5.83▼ | -0.07 (-1.19%) | 5.97 | 5.6101 | 32,947 |