Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 43.608▼ | -0.832 (-1.87%) | 43.98 | 42.04 | 4,500 |
| ACGR | 62.911▲ | +0.3894 (+0.62%) | 62.911 | 62.67 | 600 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACVT | 26.664▼ | -0.01 (-0.04%) | 26.664 | 26.664 | 100 |
| ADXN | 7.40▲ | +0.12 (+1.65%) | 7.40 | 7.40 | 718 |
| AFG | 134.50▲ | +1.52 (+1.14%) | 135.41 | 132.5601 | 331,354 |
| AFSM | 34.94▲ | +0.35 (+1.01%) | 34.96 | 34.43 | 10,700 |
| AGBK | 11.76▲ | +0.06 (+0.51%) | 11.84 | 11.4601 | 86,554 |
| AGGA | 25.40▼ | -0.0403 (-0.16%) | 25.42 | 25.36 | 3,400 |
| AGM.A | 128.71▲ | +3.21 (+2.56%) | 128.71 | 127.255 | 1 |
| AHL | 1.055▼ | -0.005 (-0.47%) | 1.055 | 1.03 | 14,303 |
| AIVC | 72.926▲ | +0.465 (+0.64%) | 72.926 | 71.94 | 700 |
| AIYY | 11.12▲ | +0.91 (+8.91%) | 11.12 | 10.13 | 75,000 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| AMDY | 30.80▼ | -0.16 (-0.52%) | 30.83 | 29.61 | 113,400 |
| AMZY | 11.24▼ | -0.06 (-0.53%) | 11.315 | 11.03 | 298,000 |
| ANEB | 0.4343▲ | +0.0743 (+20.64%) | 0.49 | 0.35 | 21,445 |
| APLY | 12.25 | +0.00 (+0.00%) | 12.305 | 12.115 | 174,300 |
| ARE | 52.63▼ | -1.41 (-2.61%) | 53.92 | 52.57 | 2,246,272 |
| ASGM | 29.299▼ | -0.131 (-0.45%) | 29.299 | 29.16 | 300 |
| ATHM | 19.16▼ | -0.02 (-0.10%) | 19.415 | 18.70 | 457,386 |
| AUBN | 24.22▲ | +0.12 (+0.50%) | 24.22 | 24.22 | 287 |
| AXG | 3.665▼ | -0.055 (-1.48%) | 3.71 | 3.325 | 192,480 |
| BABO | 11.75▼ | -0.19 (-1.59%) | 11.90 | 11.58 | 61,100 |
| BAH | 77.81▼ | -1.02 (-1.29%) | 80.615 | 77.685 | 1,769,678 |
| BAX | 19.69▼ | -0.68 (-3.34%) | 19.97 | 19.29 | 7,287,600 |
| BEEX | 25.566▼ | -0.1013 (-0.39%) | 25.566 | 25.54 | 100 |
| BF.A | 29.29▼ | -0.07 (-0.24%) | 29.668 | 28.95 | 116,255 |
| BF.B | 28.85▼ | -0.01 (-0.03%) | 29.33 | 28.41 | 4,136,150 |
| BFJL | 16.889▲ | +0.124 (+0.74%) | 16.889 | 16.83 | 100 |
| BGLC | 2.65▼ | -0.074 (-2.72%) | 2.70 | 2.54 | 2,722 |
| BGRO | 36.802▲ | +0.2142 (+0.59%) | 36.802 | 36.802 | 100 |
| BIDD | 30.73▼ | -0.54 (-1.73%) | 30.9042 | 30.60 | 27,679 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 3,275 |
| BKCI | 52.839▼ | -1.071 (-1.99%) | 53.046 | 52.72 | 11,600 |
| BKF | 43.08▼ | -0.57 (-1.31%) | 43.10 | 42.61 | 2,800 |
| BLCR | 43.346▲ | +0.0921 (+0.21%) | 43.346 | 43.00 | 900 |
| BMHL | 3.7499 | +0.00 (+0.00%) | 3.7499 | 3.7499 | 194 |
| BRKC | 42.11▼ | -2.14 (-4.84%) | 43.77 | 42.03 | 13,200 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| BVC | 6.70▼ | -0.3295 (-4.69%) | 6.70 | 6.58 | 715 |
| BXP | 56.24▼ | -1.34 (-2.33%) | 57.27 | 55.64 | 2,253,130 |
| CAFG | 28.313▲ | +0.298 (+1.06%) | 28.313 | 28.30 | 200 |
| CAFX | 25.12▼ | -0.05 (-0.20%) | 25.12 | 25.09 | 73,100 |
| CARY | 21.055▲ | +0.005 (+0.02%) | 21.07 | 21.04 | 594,100 |
| CASY | 687.01▲ | +1.42 (+0.21%) | 687.59 | 676.311 | 414,598 |
| CCOR | 27.231▼ | -0.04 (-0.15%) | 27.25 | 27.222 | 700 |
| CDIO | 5.20▼ | -1.35 (-20.61%) | 5.4799 | 4.50 | 2,292,795 |
| CGW | 67.83▼ | -0.72 (-1.05%) | 68.2535 | 67.35 | 43,643 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 11 |
| CLOB | 50.32▲ | +0.22 (+0.44%) | 50.44 | 50.00 | 13,100 |
| CODI | 7.32▼ | -0.17 (-2.27%) | 7.8299 | 7.2501 | 1,100,826 |
| COLA | 10.53▲ | +0.04 (+0.38%) | 10.54 | 10.53 | 1,095 |
| CPRA | 26.808▲ | +0.0032 (+0.01%) | 26.808 | 26.808 | 100 |
| CRCO | 25.63▲ | +3.00 (+13.26%) | 25.74 | 22.70 | 39,800 |
| CRDT | 23.23▼ | -0.13 (-0.56%) | 23.24 | 23.15 | 1,500 |
| CREG | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.16 | 20,437 |
| CVMC | 68.401▲ | +0.0089 (+0.01%) | 68.63 | 67.54 | 1,600 |
| CVNY | 26.89▼ | -0.73 (-2.64%) | 27.09 | 26.32 | 15,100 |
| CVRT | 43.4187▲ | +0.4953 (+1.15%) | 43.4187 | 42.60 | 2,244 |
| CW | 726.48▲ | +26.15 (+3.73%) | 730.12 | 703.5009 | 361,006 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 4,110 |
| DEMZ | 42.627▼ | -0.1417 (-0.33%) | 42.70 | 42.14 | 1,600 |
| DERM | 8.09▼ | -0.08 (-0.98%) | 8.495 | 8.00 | 67,965 |
| DHSB | 26.104▲ | +0.0244 (+0.09%) | 26.104 | 26.04 | 100 |
| DIEM | 37.973▼ | -0.6032 (-1.56%) | 38.075 | 37.59 | 5,300 |
| DISO | 10.85▼ | -0.13 (-1.18%) | 10.87 | 10.77 | 9,700 |
| DMA | 8.52 | +0.00 (+0.00%) | 8.57 | 8.485 | 10,427 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 2,332 |
| DOCU | 46.16▲ | +1.09 (+2.42%) | 46.54 | 44.17 | 4,432,770 |
| DOYU | 5.61▲ | +0.33 (+6.25%) | 5.73 | 5.13 | 50,302 |
| DRDB | 10.43 | +0.00 (+0.00%) | 10.445 | 10.43 | 191,300 |
| DT | 36.71▲ | +0.79 (+2.20%) | 37.01 | 35.22 | 6,444,115 |
| DUOG | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.01 | 628,213 |
| DUOL | 100.82▼ | -0.18 (-0.18%) | 100.89 | 94.29 | 4,127,453 |
| DVAL | 15.319▲ | +0.049 (+0.32%) | 15.33 | 15.178 | 2,700 |
| DVIN | 31.931▲ | +0.569 (+1.81%) | 31.931 | 31.79 | 200 |
| DVND | 37.50▼ | -0.0174 (-0.05%) | 37.50 | 37.50 | 100 |
| DVOL | 36.90▲ | +0.2462 (+0.67%) | 36.90 | 36.47 | 2,500 |
| DWUS | 54.334▲ | +0.144 (+0.27%) | 54.334 | 53.99 | 200 |
| EDOG | 26.47▼ | -0.497 (-1.84%) | 26.51 | 26.47 | 300 |
| EDSA | 2.28▲ | +0.08 (+3.64%) | 2.60 | 2.00 | 4,976,280 |
| EETH | 25.31▲ | +1.46 (+6.12%) | 25.895 | 23.92 | 112,900 |
| ELS | 68.37▲ | +1.21 (+1.80%) | 68.64 | 66.95 | 1,628,559 |
| EMC | 33.57▼ | -0.55 (-1.61%) | 33.71 | 33.25 | 1,500 |
| ENDW | 33.281▼ | -0.1154 (-0.35%) | 33.34 | 33.208 | 3,700 |
| ENSC | 0.60▼ | -0.0232 (-3.72%) | 0.60 | 0.431 | 6,853,258 |
| ESIX | 33.619▲ | +0.2306 (+0.69%) | 33.619 | 33.49 | 400 |
| ETFT | 9.655▼ | -0.137 (-1.40%) | 9.655 | 9.655 | 100 |
| FBT | 205.39▼ | -3.30 (-1.58%) | 206.685 | 204.04 | 120,650 |
| FBY | 11.72▲ | +0.11 (+0.95%) | 11.78 | 11.45 | 184,300 |
| FEUS | 73.553▲ | +0.2219 (+0.30%) | 73.553 | 73.49 | 300 |
| FID | 22.175▼ | -0.275 (-1.22%) | 22.2499 | 22.07 | 32,751 |
| FLCB | 21.80▼ | -0.16 (-0.73%) | 21.84 | 21.79 | 321,500 |
| FLCO | 21.74▼ | -0.12 (-0.55%) | 21.7412 | 21.71 | 46,187 |
| FLSP | 27.78▲ | +0.13 (+0.47%) | 27.835 | 27.4301 | 69,593 |
| FMFC | 0.3627▼ | -0.1163 (-24.28%) | 0.4178 | 0.36 | 574,468 |
| FNX | 136.36▲ | +0.50 (+0.37%) | 136.64 | 134.29 | 17,500 |
| FNY | 97.85▲ | +0.74 (+0.76%) | 98.08 | 96.24 | 7,800 |
| FOFO | 3.00▼ | -0.21 (-6.54%) | 3.38 | 2.8901 | 10,724 |