Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.07 | 4 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 51,549 |
| AAVM | 34.1056▲ | +0.1068 (+0.31%) | 34.1056 | 34.1056 | 31 |
| ACON | 3.12▲ | +0.01 (+0.32%) | 3.245 | 3.09 | 68,874 |
| ACTS | 29.1433▲ | +0.842 (+2.98%) | 29.1433 | 28.99 | 191 |
| ACWX | 77.10▲ | +1.07 (+1.41%) | 77.265 | 76.90 | 1,250,422 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| ADXN | 6.20▼ | -0.01 (-0.16%) | 6.50 | 6.11 | 2,890 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AGRH | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 37 |
| AGRW | 31.909▲ | +0.529 (+1.69%) | 31.909 | 31.83 | 200 |
| AIEQ | 49.6328▲ | +0.6396 (+1.31%) | 49.6678 | 49.53 | 1,216 |
| AIRR | 130.90▲ | +1.65 (+1.28%) | 131.83 | 128.90 | 471,196 |
| AIVI | 57.8801▲ | +0.0128 (+0.02%) | 57.92 | 57.8801 | 1,308 |
| AKAF | 31.6749▼ | -0.1134 (-0.36%) | 31.6749 | 31.6749 | 6 |
| AKO.A | 23.10 | +0.00 (+0.00%) | 23.10 | 23.10 | 11 |
| ALBT | 0.34▼ | -0.0195 (-5.42%) | 0.3586 | 0.3256 | 546,432 |
| ALF | 10.791▼ | -0.049 (-0.45%) | 10.791 | 10.79 | 288 |
| ALGS | 5.28▼ | -0.07 (-1.31%) | 5.42 | 5.1578 | 37,192 |
| ALIL | 32.6992▲ | +0.7043 (+2.20%) | 32.6992 | 32.6992 | 1 |
| AMAN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 4,301 |
| AMAX | 7.68▼ | -0.05 (-0.65%) | 7.72 | 7.68 | 7,136 |
| AMBR | 1.56▲ | +0.06 (+4.00%) | 1.57 | 1.515 | 38,521 |
| ANEW | 50.6323▲ | +0.6462 (+1.29%) | 50.6323 | 50.6323 | 34 |
| AOK | 41.54▲ | +0.25 (+0.61%) | 41.575 | 41.50 | 93,309 |
| ARVR | 57.3706▲ | +1.7187 (+3.09%) | 57.3706 | 57.3706 | 175 |
| ASLV | 29.815▲ | +0.265 (+0.90%) | 29.815 | 29.815 | 100 |
| ASMF | 26.04▲ | +0.21 (+0.81%) | 26.04 | 26.04 | 200 |
| ATC | 21.945▼ | -0.1068 (-0.48%) | 22.04 | 21.945 | 101 |
| AUC | 6.31▲ | +0.51 (+8.79%) | 6.3385 | 6.31 | 1,180 |
| AURE | 2.37▼ | -0.01 (-0.42%) | 2.37 | 2.32 | 2,322 |
| AVOS | 27.0997▲ | +0.2146 (+0.80%) | 27.0997 | 27.0997 | 16 |
| AVTM | 54.37▲ | +0.5815 (+1.08%) | 54.37 | 54.37 | 200 |
| AXPG | 13.3838▼ | -0.1384 (-1.02%) | 13.55 | 13.3838 | 3,305 |
| BANL | 0.4091▼ | -0.0013 (-0.32%) | 0.4249 | 0.37 | 124,021 |
| BBB | 29.3965▲ | +0.0565 (+0.19%) | 29.47 | 29.3965 | 110 |
| BCPL | 24.91▲ | +0.08 (+0.32%) | 24.955 | 24.91 | 5,647 |
| BCSM | 23.97▲ | +0.2087 (+0.88%) | 24.045 | 23.85 | 1,118 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 351 |
| BDVL | 25.98▲ | +0.17 (+0.66%) | 26.1424 | 25.93 | 260,966 |
| BEDZ | 37.3095▲ | +0.5847 (+1.59%) | 37.36 | 37.24 | 922 |
| BELT | 40.2581▲ | +0.8986 (+2.28%) | 40.2581 | 40.06 | 223 |
| BESO | 23.6988▼ | -0.5648 (-2.33%) | 23.6988 | 23.6988 | 13 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BFLX | 25.8529▲ | +0.1929 (+0.75%) | 26.08 | 25.76 | 691,649 |
| BGRN | 47.4428▲ | +0.0661 (+0.14%) | 47.54 | 47.43 | 30,102 |
| BILD | 29.984▲ | +0.023 (+0.08%) | 29.984 | 29.984 | 4 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BITW | 40.34▼ | -0.7587 (-1.85%) | 41.45 | 39.909 | 19,428 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 64 |
| BKFI | 23.895▲ | +0.075 (+0.31%) | 23.91 | 23.895 | 1,823 |
| BKSE | 130.3878▲ | +2.0586 (+1.60%) | 130.3878 | 124.93 | 2,204 |
| BLCV | 41.17▲ | +0.39 (+0.96%) | 41.50 | 41.14 | 9,686 |
| BMN | 26.1099▲ | +0.5349 (+2.09%) | 26.1099 | 25.50 | 594 |
| BMVP | 50.9564▼ | -0.2012 (-0.39%) | 50.9564 | 50.9564 | 14 |
| BNDC | 22.0653▲ | +0.0253 (+0.11%) | 22.0901 | 22.0601 | 1,107 |
| BNKK | 1.62▲ | +0.14 (+9.46%) | 1.66 | 1.44 | 335,937 |
| BPH | 61.9315▼ | -1.2076 (-1.91%) | 61.9315 | 61.73 | 138 |
| BRAI | 8.55▼ | -0.81 (-8.65%) | 10.89 | 8.36 | 254,200 |
| BRCE | 29.032▲ | +0.312 (+1.09%) | 29.032 | 29.032 | 100 |
| BRES | 27.0059▲ | +0.1711 (+0.64%) | 27.0583 | 26.9901 | 1,011 |
| BRHY | 51.065▲ | +0.115 (+0.23%) | 51.102 | 51.03 | 2,756 |
| BRKC | 40.6711▼ | -0.1809 (-0.44%) | 41.24 | 40.61 | 1,290 |
| BRLS | 1.31▼ | -0.0399 (-2.96%) | 1.37 | 1.31 | 3,686 |
| BSGR | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 1 |
| BSJY | 25.165▲ | +0.092 (+0.37%) | 25.165 | 25.165 | 97 |
| BSMZ | 25.595▲ | +0.1247 (+0.49%) | 25.63 | 25.5488 | 2,660 |
| BTGD | 21.85▼ | -0.70 (-3.10%) | 22.59 | 21.63 | 42,849 |
| BTOT | 49.5657▲ | +0.1128 (+0.23%) | 49.65 | 49.5657 | 216 |
| BTTC | 0.752▼ | -0.068 (-8.29%) | 0.7966 | 0.7325 | 106,663 |
| BUUU | 18.60▲ | +0.44 (+2.42%) | 18.60 | 18.00 | 23,443 |
| BUYO | 32.4826▲ | +0.2764 (+0.86%) | 32.4826 | 32.4826 | 2 |
| BWX | 21.82▼ | -0.05 (-0.23%) | 21.91 | 21.78 | 211,235 |
| CANF | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.98 | 9,408 |
| CARK | 47.0391▲ | +0.7881 (+1.70%) | 47.0391 | 47.00 | 408 |
| CATF | 50.355▲ | +0.035 (+0.07%) | 50.4199 | 50.355 | 1,221 |
| CCM | 5.32▼ | -0.15 (-2.74%) | 5.96 | 5.2101 | 24,591 |
| CCSO | 28.2604▲ | +0.322 (+1.15%) | 28.2604 | 28.0901 | 500 |
| CCXI | 10.305▼ | -0.02 (-0.19%) | 10.305 | 10.27 | 810 |
| CDIG | 25.8943▲ | +0.2717 (+1.06%) | 26.055 | 25.76 | 2,183 |
| CEPF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 846 |
| CGGG | 28.95▲ | +0.54 (+1.90%) | 28.965 | 28.6895 | 14,356 |
| CHR | 2.06▼ | -0.01 (-0.48%) | 2.20 | 1.9801 | 138,843 |
| CIIT | 0.5488▼ | -0.0724 (-11.65%) | 0.5671 | 0.5004 | 3,214,397 |
| CLIX | 56.3146▲ | +0.9836 (+1.78%) | 56.3146 | 56.3146 | 32 |
| CLSM | 27.7058▲ | +0.4674 (+1.72%) | 27.7058 | 27.62 | 3,108 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| CNF | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 452 |
| COLA | 10.65▲ | +0.01 (+0.09%) | 10.675 | 10.65 | 2,339 |
| COMB | 24.74▼ | -0.08 (-0.32%) | 24.81 | 24.5201 | 39,057 |
| CPHY | 51.6048▲ | +0.1422 (+0.28%) | 51.6048 | 51.565 | 444 |
| CPNS | 28.0856▲ | +0.0459 (+0.16%) | 28.0856 | 28.0701 | 116 |
| CPRJ | 27.60▲ | +0.015 (+0.05%) | 27.60 | 27.58 | 799 |
| CRE | 4.06▼ | -0.14 (-3.33%) | 4.16 | 3.6601 | 167,887 |
| CREG | 2.77▲ | +0.13 (+4.92%) | 2.85 | 2.31 | 741,935 |
| CRIS | 0.421▲ | +0.015 (+3.69%) | 0.4459 | 0.38 | 799,090 |
| CRTC | 38.5915▲ | +0.2836 (+0.74%) | 38.66 | 38.42 | 10,537 |
| CTEX | 44.6076▲ | +2.2004 (+5.19%) | 44.6076 | 43.005 | 1,230 |
| CTW | 2.32▼ | -0.32 (-12.12%) | 2.63 | 2.20 | 4,305 |
| CUB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.88 | 1,207 |