Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.01▼ | -0.1339 (-0.27%) | 50.01 | 50.01 | 100 |
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AACO | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 1,513 |
| AAMI | 73.89▼ | -1.26 (-1.68%) | 75.84 | 73.40 | 627,738 |
| ABIG | 33.7513▼ | -0.4399 (-1.29%) | 33.7513 | 33.7513 | 6 |
| ACCS | 6.09▲ | +0.29 (+5.00%) | 6.15 | 5.80 | 17,173 |
| ACEP | 20.1207▲ | +0.0691 (+0.34%) | 20.1207 | 20.07 | 817 |
| ACVT | 27.767▼ | -0.078 (-0.28%) | 27.767 | 27.767 | 100 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AFIX | 24.785▼ | -0.065 (-0.26%) | 24.79 | 24.77 | 1,268 |
| AGM.A | 140.51▼ | -1.49 (-1.05%) | 140.51 | 138.69 | 305 |
| AGQI | 18.1721▼ | -0.106 (-0.58%) | 18.20 | 18.1601 | 1,203 |
| AIAI | 16.87▲ | +0.24 (+1.44%) | 17.1799 | 16.15 | 182,701 |
| AIFA | 2.34▼ | -0.07 (-2.90%) | 2.439 | 2.31 | 57,935 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIRI | 3.01 | +0.00 (+0.00%) | 3.0324 | 3.01 | 8,750 |
| AIVC | 118.53▲ | +0.42 (+0.36%) | 119.3154 | 117.0206 | 8,288 |
| AIXC | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.31 | 48,951 |
| AKBA | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 5,031,029 |
| ALAB | 439.66▲ | +22.59 (+5.42%) | 440.99 | 412.265 | 5,423,832 |
| ALOT | 28.42▼ | -0.15 (-0.53%) | 28.49 | 28.38 | 185,691 |
| ALPS | 0.676▼ | -0.044 (-6.11%) | 0.676 | 0.6701 | 3,838 |
| ALRG | 29.5383▼ | -0.268 (-0.90%) | 29.5383 | 29.5383 | 2 |
| ALXO | 1.63▲ | +0.10 (+6.54%) | 1.655 | 1.54 | 958,625 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.16 | 61,360 |
| ANEW | 50.2842▼ | -0.3481 (-0.69%) | 50.2842 | 50.2842 | 7 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 376 |
| AOSL | 49.36▲ | +1.32 (+2.75%) | 51.36 | 48.10 | 717,468 |
| APWC | 2.09▲ | +0.10 (+5.03%) | 2.27 | 1.6801 | 981,202 |
| AQLG | 25.2095▼ | -0.0868 (-0.34%) | 25.2095 | 25.2095 | 46 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.29 | 6.20 | 218 |
| ASRV | 3.76▼ | -0.13 (-3.34%) | 3.86 | 3.76 | 3,990 |
| ATER | 1.32▼ | -0.06 (-4.35%) | 1.4178 | 1.32 | 139,557 |
| ATPC | 3.63▼ | -0.25 (-6.44%) | 4.08 | 3.40 | 509,203 |
| AUGO | 65.26▲ | +1.72 (+2.71%) | 65.35 | 62.97 | 598,606 |
| AUSM | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 108 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVNS | 24.90▼ | -0.04 (-0.16%) | 24.99 | 24.89 | 359,131 |
| AVXL | 2.54▼ | -0.19 (-6.96%) | 2.80 | 2.53 | 1,134,948 |
| AWX | 2.49▲ | +0.06 (+2.47%) | 2.53 | 2.4749 | 2,128 |
| BAOS | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6572 | 4,050 |
| BAVA | 16.8505▼ | -0.2704 (-1.58%) | 16.8505 | 16.8505 | 147 |
| BBLG | 1.37▼ | -0.09 (-6.16%) | 1.42 | 1.3301 | 64,946 |
| BCML | 31.58▲ | +0.03 (+0.10%) | 31.99 | 31.41 | 45,982 |
| BDIV | 24.40▼ | -0.0036 (-0.01%) | 24.44 | 24.40 | 4,017 |
| BEEX | 26.7167▼ | -0.2069 (-0.77%) | 26.7167 | 26.7167 | 13 |
| BEEZ | 32.7777▲ | +0.0624 (+0.19%) | 32.7777 | 32.7777 | 10 |
| BETE | 29.4097▲ | +0.5655 (+1.96%) | 30.01 | 29.37 | 928 |
| BFJL | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.72 | 100 |
| BFLX | 25.9851▲ | +0.1322 (+0.51%) | 26.06 | 25.88 | 171,895 |
| BFRZ | 26.9949▼ | -0.0673 (-0.25%) | 27.12 | 26.96 | 15,776 |
| BGCG | 26.072▼ | -0.2818 (-1.07%) | 26.25 | 26.065 | 1,844 |
| BGLC | 2.42▼ | -0.19 (-7.28%) | 2.60 | 2.40 | 13,948 |
| BILZ | 100.85 | +0.00 (+0.00%) | 100.86 | 100.85 | 88,946 |
| BIOX | 0.3796▲ | +0.0067 (+1.80%) | 0.401 | 0.375 | 157,098 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BLDX | 25.82▼ | -0.21 (-0.81%) | 25.88 | 25.80 | 10,461 |
| BLNK | 0.6526▲ | +0.0026 (+0.40%) | 0.69 | 0.6384 | 2,399,155 |
| BMGL | 7.4117▲ | +0.0065 (+0.09%) | 7.54 | 6.52 | 19,504 |
| BMM | 6.53▼ | -0.10 (-1.51%) | 6.775 | 6.51 | 68,139 |
| BNGE | 30.4503▼ | -0.4187 (-1.36%) | 30.4503 | 30.4503 | 24 |
| BREM | 51.65▼ | -0.195 (-0.38%) | 51.74 | 51.65 | 359 |
| BRF | 16.30▲ | +0.1304 (+0.81%) | 16.38 | 16.22 | 3,049 |
| BRID | 6.7566▲ | +0.0466 (+0.69%) | 6.7566 | 6.7566 | 450 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.01 | 33,993 |
| BRRR | 18.16▲ | +0.43 (+2.43%) | 18.475 | 18.105 | 122,319 |
| BSGT | 25.03▼ | -0.035 (-0.14%) | 25.03 | 25.03 | 1 |
| BSSX | 25.6996▼ | -0.0983 (-0.38%) | 25.91 | 25.6401 | 4,127 |
| BTCS | 1.11▲ | +0.01 (+0.91%) | 1.225 | 1.105 | 990,353 |
| BTRN | 25.20▲ | +0.1422 (+0.57%) | 25.20 | 25.20 | 100 |
| BUYB | 40.8776▼ | -0.1024 (-0.25%) | 40.8776 | 40.775 | 219 |
| BVFL | 20.48▲ | +0.14 (+0.69%) | 20.50 | 20.005 | 25,537 |
| BVN | 32.41▼ | -0.17 (-0.52%) | 32.79 | 31.76 | 334,301 |
| BWOW | 13.5676▼ | -0.0371 (-0.27%) | 13.5676 | 13.5676 | 1 |
| BXDC | 21.62▼ | -0.52 (-2.35%) | 22.57 | 21.315 | 994,435 |
| BYAH | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.24 | 658,054 |
| CACC | 577.53▼ | -2.20 (-0.38%) | 583.04 | 572.855 | 126,335 |
| CARK | 46.698▼ | -0.3411 (-0.73%) | 46.698 | 46.698 | 100 |
| CAST | 9.84▲ | +1.77 (+21.93%) | 9.89 | 6.40 | 7,583,879 |
| CCBG | 46.86▼ | -0.62 (-1.31%) | 47.90 | 46.56 | 86,422 |
| CCEL | 3.785▼ | -0.265 (-6.54%) | 3.785 | 3.785 | 574 |
| CCFE | 27.5524▼ | -0.3023 (-1.09%) | 27.5524 | 27.5524 | 6 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |
| CCM | 5.35▲ | +0.03 (+0.56%) | 5.52 | 5.29 | 3,316 |
| CCNE | 32.32▲ | +0.16 (+0.50%) | 32.51 | 32.135 | 104,297 |
| CDRO | 9.845▼ | -0.355 (-3.48%) | 10.105 | 9.6201 | 33,401 |
| CEE | 21.68▲ | +0.11 (+0.51%) | 21.73 | 21.58 | 4,974 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 101 |
| CETY | 0.8602▼ | -0.0151 (-1.73%) | 0.90 | 0.8101 | 21,019 |
| CHGX | 33.1522▲ | +0.0713 (+0.22%) | 33.25 | 33.0111 | 12,555 |
| CHNR | 4.21▼ | -0.09 (-2.09%) | 4.23 | 3.9601 | 13,053 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 5 |
| CLLS | 2.82▼ | -0.16 (-5.37%) | 2.86 | 2.79 | 21,415 |
| CLOC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 1,019 |
| CLWT | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.65 | 332,353 |
| CMCT | 3.43▼ | -0.55 (-13.82%) | 4.0399 | 3.37 | 36,586 |
| CMND | 2.98▼ | -0.09 (-2.93%) | 3.105 | 2.92 | 290,785 |
| CNXC | 23.93▼ | -1.15 (-4.59%) | 25.29 | 23.78 | 1,995,123 |
| COAG | 31.74▲ | +2.50 (+8.55%) | 31.98 | 29.25 | 353,291 |