Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.945▲ | +0.0817 (+0.48%) | 16.945 | 16.77 | 319 |
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| ACEP | 18.2124▲ | +0.0905 (+0.50%) | 18.2124 | 18.12 | 828 |
| ACOG | 5.18▼ | -0.19 (-3.54%) | 5.575 | 5.18 | 12,822 |
| AFBI | 20.15▼ | -0.14 (-0.69%) | 20.15 | 20.15 | 2,595 |
| AFMC | 36.26▲ | +0.12 (+0.33%) | 36.38 | 35.87 | 14,723 |
| AFSC | 32.0629▲ | +0.3709 (+1.17%) | 32.0629 | 31.82 | 111 |
| AFSM | 34.63▲ | +0.169 (+0.49%) | 34.66 | 34.367 | 24,094 |
| AGRH | 26.34▼ | -0.005 (-0.02%) | 26.34 | 26.34 | 100 |
| AGRW | 29.79▼ | -0.54 (-1.78%) | 29.84 | 29.79 | 5,809 |
| AIMD | 2.35▲ | +0.22 (+10.33%) | 2.42 | 2.00 | 1,110,551 |
| AKA | 11.33▲ | +0.15 (+1.34%) | 11.47 | 11.00 | 969 |
| ALIL | 30.3445▼ | -0.0075 (-0.02%) | 30.3445 | 30.14 | 348 |
| AMUN | 26.135▼ | -0.005 (-0.02%) | 26.135 | 26.08 | 640 |
| ANEB | 0.875▲ | +0.0201 (+2.35%) | 0.875 | 0.8377 | 6,647 |
| APLM | 17.92▲ | +0.067 (+0.38%) | 18.12 | 17.52 | 7,897 |
| APWC | 1.7065▼ | -0.0035 (-0.20%) | 1.71 | 1.7065 | 368 |
| AQWA | 19.9504▲ | +0.2054 (+1.04%) | 20.00 | 19.78 | 99,633 |
| AREA | 18.8329▲ | +0.2592 (+1.40%) | 18.8329 | 18.8329 | 14 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ASLV | 29.1413▲ | +0.0713 (+0.25%) | 29.1413 | 29.0101 | 1,289 |
| AZI | 2.36▼ | -0.14 (-5.60%) | 2.66 | 2.011 | 2,861,606 |
| BACC | 10.23▼ | -0.0562 (-0.55%) | 10.23 | 10.23 | 900 |
| BAFE | 27.51▼ | -0.04 (-0.15%) | 27.59 | 27.11 | 13,700 |
| BBGI | 5.19▼ | -0.24 (-4.42%) | 5.3502 | 4.80 | 124,840 |
| BCAL | 18.08▼ | -0.29 (-1.58%) | 18.46 | 17.71 | 372,590 |
| BCGD | 26.2631▲ | +0.073 (+0.28%) | 26.30 | 25.90 | 7,444 |
| BCPL | 25.0781▲ | +0.0031 (+0.01%) | 25.11 | 25.03 | 17,168 |
| BDIV | 23.2937▲ | +0.0021 (+0.01%) | 23.2937 | 23.12 | 925 |
| BDVG | 13.132▲ | +0.062 (+0.47%) | 13.15 | 13.109 | 900 |
| BFAP | 17.6211▼ | -0.8189 (-4.44%) | 17.92 | 17.6211 | 146 |
| BFIX | 25.5342▼ | -0.0458 (-0.18%) | 25.565 | 25.5342 | 384 |
| BGIN | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.04 | 5,771 |
| BGLC | 2.65▼ | -0.11 (-3.99%) | 2.85 | 2.62 | 28,570 |
| BGMS | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 8,300 |
| BHV | 10.53▼ | -0.0101 (-0.10%) | 10.53 | 10.515 | 860 |
| BKEM | 82.644▼ | -0.629 (-0.76%) | 82.644 | 82.644 | 300 |
| BKYI | 0.70▼ | -0.0347 (-4.72%) | 0.73 | 0.6247 | 4,656,027 |
| BLCR | 44.204▲ | +0.0252 (+0.06%) | 44.204 | 43.55 | 3,200 |
| BLIN | 0.83▼ | -0.0195 (-2.30%) | 0.85 | 0.81 | 37,091 |
| BLUI | 25.612▲ | +0.042 (+0.16%) | 25.63 | 25.577 | 1,300 |
| BMR | 2.07▲ | +0.09 (+4.55%) | 2.08 | 1.95 | 203,791 |
| BNAI | 52.63▼ | -10.37 (-16.46%) | 68.8799 | 50.2734 | 3,510,801 |
| BOUT | 39.4651▲ | +0.0226 (+0.06%) | 39.61 | 39.4651 | 327 |
| BPH | 57.3449▲ | +0.4389 (+0.77%) | 57.3449 | 57.3449 | 2 |
| BRAZ | 32.87 | +0.00 (+0.00%) | 33.37 | 32.24 | 3,903 |
| BRID | 7.788▼ | -0.302 (-3.73%) | 7.82 | 7.655 | 863 |
| BRKD | 24.477▼ | -0.118 (-0.48%) | 24.477 | 24.477 | 200 |
| BRTX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.11 | 6,277 |
| BSMW | 25.295▲ | +0.01 (+0.04%) | 25.30 | 25.285 | 12,140 |
| BUUU | 9.33▲ | +0.73 (+8.49%) | 9.60 | 8.81 | 6,800 |
| BUYO | 29.091▼ | -0.1215 (-0.42%) | 29.091 | 29.091 | 100 |
| BYAH | 0.096▼ | -0.029 (-23.20%) | 0.10 | 0.086 | 7,149,300 |
| CALC | 1.02▼ | -0.23 (-18.40%) | 1.20 | 0.95 | 5,503,647 |
| CAMX | 33.2455▲ | +0.2431 (+0.74%) | 33.2455 | 33.2455 | 14 |
| CARZ | 86.7835▼ | -0.6053 (-0.69%) | 86.7835 | 86.7835 | 198 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1,000 |
| CCNR | 38.6823▲ | +0.3189 (+0.83%) | 39.27 | 38.39 | 10,598 |
| CCRP | 20.0282▲ | +0.0028 (+0.01%) | 20.0282 | 20.0282 | 7 |
| CCSO | 27.035▼ | -0.133 (-0.49%) | 27.035 | 26.47 | 2,800 |
| CCTG | 0.88▼ | -0.10 (-10.20%) | 0.884 | 0.82 | 257,100 |
| CDRO | 7.91▼ | -0.13 (-1.62%) | 7.91 | 7.83 | 2,433 |
| CEFA | 39.118▲ | +0.2585 (+0.67%) | 39.35 | 38.7911 | 822 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 42,700 |
| CHAI | 1.849▲ | +0.039 (+2.15%) | 2.092 | 1.75 | 39,900 |
| CLOB | 50.95▲ | +0.11 (+0.22%) | 51.01 | 50.90 | 4,817 |
| CLPS | 1.07▼ | -0.005 (-0.47%) | 1.09 | 1.0438 | 22,707 |
| CMBO | 101.03▲ | +0.015 (+0.01%) | 101.03 | 101.03 | 68 |
| CMDT | 29.68▲ | +0.18 (+0.61%) | 30.05 | 29.45 | 41,113 |
| CNEQ | 34.72▼ | -0.41 (-1.17%) | 35.04 | 33.9548 | 50,244 |
| CPAG | 102.481▲ | +0.0544 (+0.05%) | 102.52 | 102.31 | 14,200 |
| CPLS | 35.634▲ | +0.026 (+0.07%) | 35.64 | 35.55 | 15,800 |
| CPNM | 26.144▼ | -0.002 (-0.01%) | 26.144 | 26.144 | 100 |
| CPOP | 0.3731▼ | -0.0219 (-5.54%) | 0.3951 | 0.3685 | 50,906 |
| CPSF | 25.735▼ | -0.033 (-0.13%) | 25.735 | 25.735 | 453 |
| CPSN | 27.027▼ | -0.0429 (-0.16%) | 27.07 | 27.01 | 4,273 |
| CPSP | 26.185 | +0.00 (+0.00%) | 26.185 | 26.185 | 195 |
| CPSR | 25.315▼ | -0.005 (-0.02%) | 25.315 | 25.315 | 131 |
| CPST | 27.16▼ | -0.0192 (-0.07%) | 27.16 | 27.16 | 207 |
| CPSU | 27.175▼ | -0.0101 (-0.04%) | 27.21 | 27.175 | 200 |
| CPSY | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 100 |
| CRDT | 23.65▼ | -0.10 (-0.42%) | 23.738 | 23.55 | 4,100 |
| CREG | 1.12▼ | -0.06 (-5.08%) | 1.2246 | 1.10 | 41,038 |
| CRWS | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.92 | 2,824 |
| CSIO | 26.2765▼ | -0.0389 (-0.15%) | 26.2765 | 26.18 | 665 |
| CVNX | 25.291▲ | +2.278 (+9.90%) | 27.558 | 23.80 | 120,300 |
| CVNY | 35.44▲ | +1.22 (+3.57%) | 36.415 | 34.24 | 42,809 |
| CXRN | 18.39▲ | +0.04 (+0.22%) | 18.39 | 18.39 | 100 |
| DCRE | 52.17▼ | -0.01 (-0.02%) | 52.19 | 52.15 | 11,300 |
| DDIV | 42.9686▲ | +0.0971 (+0.23%) | 43.27 | 42.68 | 13,372 |
| DECO | 53.4491▼ | -1.359 (-2.48%) | 53.75 | 53.34 | 392 |
| DEEF | 38.1759▲ | +0.2321 (+0.61%) | 38.34 | 38.1759 | 225 |
| DEVS | 1.05▼ | -0.14 (-11.76%) | 1.19 | 1.01 | 105,469 |
| DEXC | 66.4889▼ | -0.5611 (-0.84%) | 66.95 | 65.75 | 9,774 |
| DIVP | 26.1022▲ | +0.0802 (+0.31%) | 26.15 | 26.1022 | 539 |
| DIVS | 32.124▲ | +0.344 (+1.08%) | 32.124 | 32.124 | 100 |
| DRKY | 21.54▼ | -0.39 (-1.78%) | 21.63 | 21.29 | 43,400 |
| DSPY | 59.8008▲ | +0.0528 (+0.09%) | 59.8008 | 59.8008 | 379 |
| DTSQ | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.78 | 669 |
| EASG | 37.2123▲ | +0.342 (+0.93%) | 37.2123 | 36.97 | 433 |