Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 4,781 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 511 |
| AAEQ | 54.6218▲ | +0.7678 (+1.43%) | 54.6218 | 54.6218 | 6 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ACQQ | 21.242▲ | +0.037 (+0.17%) | 21.242 | 21.242 | 127 |
| ACVT | 27.8823▲ | +0.2403 (+0.87%) | 27.8823 | 27.8823 | 7 |
| ADAC | 10.1499▲ | +0.0799 (+0.79%) | 10.1499 | 10.1499 | 371 |
| ADIL | 4.05▼ | -0.045 (-1.10%) | 4.30 | 3.945 | 7,035 |
| ADVE | 44.7151▲ | +0.4091 (+0.92%) | 44.7151 | 44.7151 | 70 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEMD | 5.75▼ | -0.05 (-0.86%) | 5.88 | 5.505 | 15,976 |
| AERT | 5.98▲ | +0.27 (+4.73%) | 5.98 | 5.75 | 1,938 |
| AESB | 19.5487▲ | +0.1887 (+0.97%) | 19.5487 | 19.5487 | 6 |
| AHIC | 25.27▲ | +0.08 (+0.32%) | 25.27 | 25.27 | 9 |
| AHYM | 25.66▲ | +0.11 (+0.43%) | 25.66 | 25.66 | 8 |
| AIBN | 25.288▲ | +0.168 (+0.67%) | 25.288 | 25.13 | 519 |
| AIFA | 3.91▼ | -0.125 (-3.10%) | 4.07 | 3.87 | 28,600 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 17,400 |
| AIOS | 9.45 | +0.00 (+0.00%) | 9.77 | 9.35 | 847 |
| AIRT | 28.70▲ | +0.21 (+0.74%) | 29.02 | 28.50 | 8,024 |
| AIVC | 97.5049▼ | -2.2751 (-2.28%) | 100.18 | 97.375 | 5,703 |
| AKAF | 32.8163▲ | +0.6893 (+2.15%) | 32.8163 | 32.8163 | 6 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 863 |
| ALRG | 31.5089▲ | +0.6029 (+1.95%) | 31.5089 | 31.5089 | 14 |
| AMAN | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1101 | 78,435 |
| AMAX | 7.29▲ | +0.09 (+1.25%) | 7.32 | 7.19 | 62,400 |
| AMUN | 26.00 | +0.00 (+0.00%) | 26.017 | 25.99 | 600 |
| APRT | 47.3707▲ | +0.3651 (+0.78%) | 47.3707 | 47.3707 | 108 |
| ARCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 133 |
| ASBP | 7.31▲ | +0.04 (+0.55%) | 7.4302 | 7.20 | 5,950 |
| ASD | 27.7903▲ | +0.5303 (+1.95%) | 27.7903 | 27.7903 | 62 |
| ASTM | 25.425▲ | +0.055 (+0.22%) | 25.425 | 25.425 | 7 |
| ATHE | 2.44▼ | -0.03 (-1.21%) | 2.65 | 2.37 | 120,500 |
| AUAU | 36.46▲ | +3.078 (+9.22%) | 36.46 | 35.55 | 1,379 |
| AUGT | 39.4353▲ | +0.4453 (+1.14%) | 39.4353 | 39.4353 | 19 |
| AVEE | 62.7599▲ | +1.1289 (+1.83%) | 63.00 | 62.69 | 7,075 |
| AVNC | 49.2176▲ | +0.7693 (+1.59%) | 49.2176 | 49.2176 | 51 |
| AZR | 4.05▼ | -0.10 (-2.41%) | 4.29 | 3.945 | 7,040 |
| BASV | 31.8052▲ | +0.6592 (+2.12%) | 31.83 | 31.4291 | 1,588 |
| BBB | 31.8496▲ | +0.5936 (+1.90%) | 31.94 | 31.8496 | 638 |
| BBYY | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.28 | 1,284 |
| BCCQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 3,250 |
| BCGS | 24.5902▼ | -0.2998 (-1.20%) | 24.5902 | 24.5902 | 6 |
| BCSM | 24.9533▲ | +0.166 (+0.67%) | 25.02 | 24.83 | 1,153 |
| BCUS | 32.2814▼ | -0.0386 (-0.12%) | 32.305 | 32.24 | 1,260 |
| BDMD | 0.109▼ | -0.008 (-6.84%) | 0.115 | 0.095 | 5,675,000 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,592 |
| BEEX | 28.075▲ | +0.4749 (+1.72%) | 28.075 | 27.93 | 347 |
| BFIX | 24.845▲ | +0.04 (+0.16%) | 24.95 | 24.845 | 707 |
| BFOC | 16.733▲ | +0.1955 (+1.18%) | 16.733 | 16.733 | 7 |
| BGEG | 21.102▲ | +0.1834 (+0.88%) | 21.23 | 21.102 | 4,441 |
| BID | 9.925▲ | +0.025 (+0.25%) | 9.9499 | 9.925 | 4,437 |
| BILD | 30.1218▲ | +0.4972 (+1.68%) | 30.1218 | 30.1218 | 36 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BKAG | 40.75▲ | +0.17 (+0.42%) | 40.75 | 40.57 | 130,200 |
| BKHA | 5.57▼ | -0.01 (-0.18%) | 5.90 | 5.05 | 14,600 |
| BLDX | 26.1126▲ | +0.7126 (+2.81%) | 26.1599 | 26.05 | 1,689 |
| BLUC | 31.697▲ | +0.467 (+1.50%) | 31.8081 | 31.605 | 19,933 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 3,835 |
| BLUX | 32.0347▲ | +0.5247 (+1.67%) | 32.08 | 31.8525 | 31,222 |
| BNGE | 32.8477▲ | +1.2262 (+3.88%) | 32.8477 | 32.03 | 546 |
| BRAI | 2.49▼ | -0.58 (-18.89%) | 2.8918 | 2.43 | 1,260,686 |
| BRBI | 7.185▲ | +0.075 (+1.05%) | 7.38 | 6.99 | 1,267 |
| BRSM | 25.8733▲ | +0.3233 (+1.27%) | 25.8733 | 25.8733 | 7 |
| BUFC | 43.435▲ | +0.187 (+0.43%) | 43.4875 | 43.34 | 5,840 |
| BVAL | 32.78▲ | +0.6531 (+2.03%) | 32.8078 | 32.5799 | 18,392 |
| BVC | 16.33▲ | +1.10 (+7.22%) | 16.40 | 15.43 | 8,500 |
| BWEN | 2.99▼ | -0.18 (-5.68%) | 3.2529 | 2.90 | 520,464 |
| CAAA | 19.935▲ | +0.02 (+0.10%) | 19.935 | 19.86 | 2,741 |
| CBSE | 42.4871▼ | -0.6574 (-1.52%) | 42.4871 | 42.4871 | 210 |
| CCTG | 0.296▼ | -0.037 (-11.11%) | 0.356 | 0.28 | 556,500 |
| CDL | 82.31▲ | +1.471 (+1.82%) | 82.44 | 81.17 | 14,000 |
| CDTG | 1.00▼ | -0.11 (-9.91%) | 1.04 | 0.973 | 87,600 |
| CETY | 0.855▼ | -0.04 (-4.47%) | 0.96 | 0.855 | 6,000 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 1,644 |
| CITR | 2.43▲ | +0.09 (+3.85%) | 2.45 | 2.35 | 18,500 |
| CJMB | 0.335▼ | -0.0282 (-7.76%) | 0.355 | 0.321 | 562,100 |
| CLCV | 30.9302▲ | +0.2216 (+0.72%) | 30.935 | 30.85 | 1,111 |
| CLOD | 33.4013▲ | +0.4303 (+1.31%) | 33.51 | 33.4013 | 142 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| CPAG | 101.2185▲ | +0.4515 (+0.45%) | 101.23 | 101.2185 | 1,010 |
| CPHY | 51.1002▲ | +0.3502 (+0.69%) | 51.1002 | 50.965 | 197 |
| CPNS | 28.29▼ | -0.0153 (-0.05%) | 28.365 | 28.29 | 495 |
| CPRJ | 27.527▲ | +0.074 (+0.27%) | 27.56 | 27.48 | 898 |
| CPRO | 28.8694▲ | +0.0924 (+0.32%) | 28.87 | 28.8694 | 507 |
| CPSN | 28.46▲ | +0.085 (+0.30%) | 28.50 | 28.38 | 3,439 |
| CPSR | 26.315▲ | +0.065 (+0.25%) | 26.315 | 26.29 | 553 |
| CRE | 2.58▼ | -0.07 (-2.64%) | 2.63 | 2.52 | 41,800 |
| CVGD | 27.599▲ | +0.719 (+2.67%) | 27.599 | 27.599 | 8 |
| CVM | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.38 | 27,800 |
| CVSM | 26.8232▲ | +0.9432 (+3.64%) | 26.8232 | 26.8232 | 4 |
| CVY | 29.2617▲ | +0.1687 (+0.58%) | 29.46 | 29.11 | 2,434 |
| DAIC | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 147,721 |
| DCOY | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.13 | 16,600 |
| DECO | 56.3705▼ | -1.4025 (-2.43%) | 57.59 | 56.3705 | 417 |
| DFEV | 39.50▲ | +0.25 (+0.64%) | 39.95 | 39.46 | 224,300 |
| DGRS | 58.74▲ | +0.72 (+1.24%) | 59.03 | 58.64 | 15,300 |
| DHLX | 14.4071▲ | +0.3889 (+2.77%) | 14.4071 | 14.28 | 2,876 |
| DHSB | 27.7377▲ | +0.2239 (+0.81%) | 27.7377 | 27.7377 | 51 |