Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.41▼ | -0.215 (-0.40%) | 53.41 | 53.41 | 100 |
| AAPB | 46.9321▼ | -0.3909 (-0.83%) | 47.32 | 46.45 | 2,680 |
| AAUB | 49.4881▼ | -0.1663 (-0.33%) | 49.4881 | 49.30 | 567 |
| AAUS | 60.0256▼ | -0.2521 (-0.42%) | 60.0256 | 59.86 | 284 |
| ABTS | 0.3728▼ | -0.0172 (-4.41%) | 0.387 | 0.3307 | 45,466 |
| ACEI | 22.825▼ | -0.08 (-0.35%) | 22.9432 | 22.79 | 8,324 |
| ACQQ | 20.1362▼ | -0.0788 (-0.39%) | 20.1362 | 20.1362 | 62 |
| ADGM | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.50 | 159,731 |
| ADIV | 19.494▼ | -0.124 (-0.63%) | 19.494 | 19.48 | 1,100 |
| ADXN | 2.89▲ | +0.10 (+3.58%) | 2.89 | 2.8561 | 882 |
| AESP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 10,015 |
| AEXA | 10.61▲ | +0.01 (+0.09%) | 10.68 | 10.56 | 326,372 |
| AFDM | 88.7511▼ | -0.4405 (-0.49%) | 88.92 | 88.4499 | 4,976 |
| AFSM | 39.0732▲ | +0.0032 (+0.01%) | 39.10 | 38.675 | 12,179 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGRW | 30.897▼ | -0.2812 (-0.90%) | 30.897 | 30.897 | 100 |
| AGRZ | 2.02▼ | -0.17 (-7.76%) | 2.19 | 1.9141 | 6,865 |
| AIED | 51.4813▼ | -0.2847 (-0.55%) | 51.81 | 51.11 | 914 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,603 |
| AIMG | 14.86▼ | -0.15 (-1.00%) | 14.86 | 14.86 | 200 |
| AIOS | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.685 | 1,002 |
| AIX | 22.23▼ | -0.06 (-0.27%) | 22.23 | 22.23 | 100 |
| AMEM | 22.605▼ | -0.0842 (-0.37%) | 24.50 | 22.6025 | 645 |
| AMGR | 24.3547▼ | -0.1285 (-0.52%) | 24.51 | 24.21 | 1,141 |
| AMMO | 22.25▲ | +0.0844 (+0.38%) | 22.25 | 22.25 | 100 |
| API | 4.30▲ | +0.02 (+0.47%) | 4.34 | 4.245 | 44,538 |
| APRW | 37.9424▼ | -0.0142 (-0.04%) | 37.9424 | 37.87 | 1,248 |
| ARKR | 4.52▼ | -0.04 (-0.88%) | 4.52 | 4.52 | 500 |
| ARMH | 7.821▼ | -0.147 (-1.84%) | 7.87 | 7.605 | 5,600 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ARMY | 23.446▲ | +0.176 (+0.76%) | 23.446 | 23.30 | 1,100 |
| ARTW | 2.80▼ | -0.15 (-5.08%) | 2.9001 | 2.80 | 1,057 |
| ASBP | 8.515▲ | +0.005 (+0.06%) | 8.65 | 8.19 | 6,067 |
| ASCI | 35.4661▼ | -0.1439 (-0.40%) | 35.6817 | 35.4661 | 332 |
| ASLV | 31.542▼ | -0.078 (-0.25%) | 31.542 | 31.542 | 100 |
| ASRV | 4.71▼ | -0.02 (-0.42%) | 4.8723 | 4.70 | 9,660 |
| ATCX | 2.025▲ | +0.015 (+0.75%) | 2.025 | 1.995 | 492 |
| AUNA | 4.60▼ | -0.11 (-2.34%) | 4.735 | 4.5635 | 57,040 |
| AUXX | 3.92▼ | -0.22 (-5.31%) | 4.00 | 3.8499 | 4,855 |
| AVMU | 44.74▼ | -0.20 (-0.45%) | 44.76 | 44.66 | 13,299 |
| AVRE | 47.47▼ | -0.01 (-0.02%) | 47.47 | 47.07 | 51,189 |
| AVUQ | 63.86▼ | -0.45 (-0.70%) | 64.2688 | 63.46 | 17,793 |
| BAB | 25.78▼ | -0.20 (-0.77%) | 25.87 | 25.72 | 161,800 |
| BBUL | 13.04▼ | -0.15 (-1.14%) | 13.04 | 12.20 | 500 |
| BCFN | 22.913▲ | +0.072 (+0.32%) | 22.913 | 22.79 | 700 |
| BCIL | 27.9538▼ | -0.3088 (-1.09%) | 28.089 | 27.94 | 1,606 |
| BCPL | 23.9797▼ | -0.1653 (-0.68%) | 24.00 | 23.93 | 58,674 |
| BDGS | 36.4993▲ | +0.023 (+0.06%) | 36.69 | 36.4993 | 990 |
| BDIV | 25.3856▲ | +0.0756 (+0.30%) | 25.3856 | 25.3297 | 778 |
| BDMD | 0.097▼ | -0.0154 (-13.70%) | 0.1022 | 0.0895 | 13,093,486 |
| BETH | 39.778▼ | -0.731 (-1.80%) | 39.778 | 39.778 | 200 |
| BFOC | 16.18▼ | -0.10 (-0.61%) | 16.18 | 16.18 | 100 |
| BGCG | 26.2226▼ | -0.4274 (-1.60%) | 26.2226 | 26.20 | 222 |
| BGIA | 24.445▼ | -0.21 (-0.85%) | 24.445 | 24.445 | 9 |
| BHST | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.75 | 17,755 |
| BIII | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.135 | 2,294 |
| BIOY | 19.0996▼ | -0.0904 (-0.47%) | 19.20 | 19.069 | 2,213 |
| BITC | 37.675▲ | +0.032 (+0.09%) | 37.675 | 37.63 | 800 |
| BKEM | 27.5942▼ | -0.3258 (-1.17%) | 27.85 | 27.51 | 19,082 |
| BKFI | 23.11▼ | -0.165 (-0.71%) | 23.18 | 23.08 | 2,300 |
| BKHY | 45.6779▼ | -0.1543 (-0.34%) | 45.73 | 45.5901 | 13,074 |
| BKUI | 49.54▼ | -0.03 (-0.06%) | 49.55 | 49.52 | 86,522 |
| BMED | 37.017▼ | -0.293 (-0.79%) | 37.017 | 36.87 | 800 |
| BMVP | 54.70▲ | +0.08 (+0.15%) | 54.70 | 54.47 | 1,600 |
| BNTC | 9.28▼ | -0.59 (-5.98%) | 10.01 | 9.24 | 105,713 |
| BON | 1.11▲ | +0.0001 (+0.01%) | 1.12 | 1.11 | 1,410 |
| BOXL | 1.89▼ | -0.05 (-2.58%) | 1.99 | 1.88 | 4,963 |
| BPH | 70.161▲ | +0.441 (+0.63%) | 70.161 | 68.73 | 400 |
| BRF | 13.29▼ | -0.39 (-2.85%) | 13.60 | 13.23 | 4,400 |
| BRLS | 0.95▼ | -0.05 (-5.00%) | 0.96 | 0.95 | 2,068 |
| BSCA | 19.2659▼ | -0.1495 (-0.77%) | 19.28 | 19.215 | 17,802 |
| BTA | 24.79▲ | +0.08 (+0.32%) | 24.79 | 24.79 | 100 |
| BTCU | 20.58▼ | -0.68 (-3.20%) | 21.06 | 20.129 | 10,796 |
| BTMD | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.0701 | 27,478 |
| BTTC | 0.2981▼ | -0.0209 (-6.55%) | 0.3172 | 0.2981 | 32,475 |
| BUFC | 43.15▼ | -0.07 (-0.16%) | 43.15 | 43.06 | 36,218 |
| BUFI | 42.05▼ | -0.0567 (-0.13%) | 42.05 | 41.9001 | 478 |
| BUYB | 44.8335▲ | +0.0535 (+0.12%) | 44.8335 | 44.50 | 1,320 |
| BWMX | 16.60▼ | -0.45 (-2.64%) | 16.88 | 16.36 | 48,075 |
| CALC | 1.37▼ | -0.145 (-9.57%) | 1.52 | 1.37 | 13,144 |
| CBON | 24.13▼ | -0.025 (-0.10%) | 24.15 | 24.12 | 1,100 |
| CBSE | 42.1968▼ | -0.2068 (-0.49%) | 42.1968 | 42.05 | 1,252 |
| CCEF | 28.145▼ | -0.137 (-0.48%) | 28.145 | 28.11 | 200 |
| CCFE | 25.9018▼ | -0.0472 (-0.18%) | 25.9018 | 25.9018 | 11 |
| CDIG | 24.9472▼ | -0.248 (-0.98%) | 25.11 | 24.9472 | 286 |
| CDX | 19.83▼ | -0.25 (-1.25%) | 19.97 | 19.78 | 94,572 |
| CHIP | 19.25▲ | +0.03 (+0.16%) | 19.25 | 19.04 | 900 |
| CIGL | 0.2268▲ | +0.0068 (+3.09%) | 0.227 | 0.19 | 778,010 |
| CKX | 17.97▲ | +1.57 (+9.57%) | 18.65 | 14.57 | 958,100 |
| CLDI | 0.684▼ | -0.049 (-6.68%) | 0.734 | 0.683 | 15,300 |
| CLLS | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.1006 | 4,216 |
| CLOD | 32.836▼ | -0.218 (-0.66%) | 32.836 | 32.836 | 100 |
| CMCT | 4.40▲ | +0.13 (+3.04%) | 4.42 | 4.16 | 15,700 |
| CNRG | 79.32▼ | -2.11 (-2.59%) | 80.58 | 78.62 | 5,600 |
| COPZ | 10.83▼ | -0.75 (-6.48%) | 11.10 | 10.83 | 1,500 |
| CPAC | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.80 | 20,346 |
| CPHY | 50.91▼ | -0.19 (-0.37%) | 50.91 | 50.91 | 100 |
| CPLS | 33.7703▼ | -0.2546 (-0.75%) | 33.7703 | 33.71 | 6,170 |
| CPNJ | 27.425▼ | -0.049 (-0.18%) | 27.425 | 27.26 | 1,000 |
| CPRA | 27.987▼ | -0.048 (-0.17%) | 27.987 | 27.987 | 100 |