Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.2672▼ | -0.3228 (-0.58%) | 55.2672 | 55.2672 | 22 |
| AAVM | 33.85▼ | -0.005 (-0.01%) | 33.85 | 33.85 | 400 |
| ABI | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 1 |
| ACEP | 18.056▼ | -0.103 (-0.57%) | 18.056 | 17.885 | 800 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| ACVT | 26.793▲ | +0.0623 (+0.23%) | 26.793 | 26.793 | 100 |
| ADPV | 45.91▲ | +0.346 (+0.76%) | 45.91 | 45.01 | 2,600 |
| ADVB | 4.01▲ | +0.07 (+1.78%) | 4.1899 | 3.86 | 40,684 |
| AFIX | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.405 | 600 |
| AFMC | 37.6393▲ | +0.1218 (+0.32%) | 37.67 | 37.32 | 7,334 |
| AHLT | 29.21▲ | +0.11 (+0.38%) | 29.21 | 28.99 | 3,148 |
| AIFU | 2.012▲ | +0.042 (+2.13%) | 2.012 | 1.97 | 1,359 |
| AIMD | 1.66▲ | +0.02 (+1.22%) | 1.6972 | 1.5807 | 16,766 |
| AINP | 25.325▼ | -0.0201 (-0.08%) | 25.325 | 25.32 | 500 |
| AIXC | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.10 | 51,700 |
| ALRG | 27.8644▼ | -0.1256 (-0.45%) | 27.8644 | 27.8644 | 1 |
| AMUN | 26.12▲ | +0.0099 (+0.04%) | 26.12 | 26.12 | 10 |
| ANTX | 1.06 | +0.00 (+0.00%) | 1.08 | 1.0501 | 28,417 |
| AOTG | 50.3193▼ | -0.4356 (-0.86%) | 50.495 | 49.8685 | 2,212 |
| APLM | 20.3851▼ | -0.6149 (-2.93%) | 21.00 | 20.3851 | 2,108 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| ARP | 33.613▼ | -0.0222 (-0.07%) | 33.613 | 33.48 | 700 |
| ARVR | 46.9752▼ | -0.232 (-0.49%) | 46.9752 | 46.9752 | 14 |
| ATGL | 16.3747▼ | -0.4253 (-2.53%) | 16.56 | 16.3747 | 1,407 |
| AUBN | 24.70▼ | -0.20 (-0.80%) | 24.89 | 24.70 | 463 |
| AVES | 66.31▼ | -0.615 (-0.92%) | 66.76 | 65.85 | 211,284 |
| AVMA | 70.5922▼ | -0.1008 (-0.14%) | 70.5922 | 70.52 | 774 |
| AVRE | 47.42▲ | +0.27 (+0.57%) | 47.46 | 47.2028 | 43,923 |
| AVUQ | 60.222▼ | -0.5097 (-0.84%) | 60.66 | 59.79 | 20,300 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 9,908 |
| BBBL | 49.261▼ | -0.014 (-0.03%) | 49.261 | 49.261 | 100 |
| BBCB | 46.32▲ | +0.0363 (+0.08%) | 46.32 | 46.32 | 342 |
| BBH | 194.5336▼ | -2.0364 (-1.04%) | 196.52 | 192.44 | 2,414 |
| BCIL | 28.608▲ | +0.112 (+0.39%) | 28.608 | 28.465 | 1,200 |
| BCYC | 5.64▼ | -0.09 (-1.57%) | 5.69 | 5.37 | 221,469 |
| BDIV | 23.9493▼ | -0.0816 (-0.34%) | 23.95 | 23.84 | 2,877 |
| BEDZ | 33.7813▲ | +0.8113 (+2.46%) | 33.7813 | 33.7813 | 28 |
| BEEZ | 34.1946▲ | +0.1508 (+0.44%) | 34.1946 | 34.1946 | 1 |
| BFJL | 16.795▼ | -0.03 (-0.18%) | 16.795 | 16.795 | 2 |
| BHST | 4.77▲ | +0.17 (+3.70%) | 4.996 | 4.63 | 3,117 |
| BHV | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 112 |
| BINT | 31.06▼ | -0.064 (-0.21%) | 31.1337 | 30.81 | 6,550 |
| BITC | 36.345▲ | +0.035 (+0.10%) | 36.4099 | 36.33 | 1,274 |
| BKCG | 36.241▼ | -0.3527 (-0.96%) | 36.38 | 36.04 | 800 |
| BKCI | 53.8088▼ | -0.1512 (-0.28%) | 53.8088 | 53.5366 | 4,425 |
| BLGR | 28.4138▼ | -0.3162 (-1.10%) | 28.54 | 28.2801 | 4,116 |
| BLUX | 29.32▲ | +0.01 (+0.03%) | 29.32 | 29.02 | 10,355 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 334 |
| BMR | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.7501 | 26,659 |
| BNAI | 26.21▼ | -3.34 (-11.30%) | 28.888 | 25.67 | 797,200 |
| BNDP | 75.895▲ | +0.0865 (+0.11%) | 75.97 | 75.80 | 1,700 |
| BPI | 23.0032▼ | -0.5786 (-2.45%) | 23.0032 | 23.0032 | 65 |
| BQ | 1.21▲ | +0.03 (+2.54%) | 1.2599 | 1.16 | 70,253 |
| BRIA | 2.00▼ | -0.11 (-5.21%) | 2.0921 | 2.00 | 3,325 |
| BSBK | 8.5399▲ | +0.1199 (+1.42%) | 8.5399 | 8.5399 | 325 |
| BSMW | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 9,901 |
| BSMZ | 25.85▲ | +0.045 (+0.17%) | 25.86 | 25.83 | 2,000 |
| BTCT | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.25 | 19,052 |
| BTOG | 2.66▲ | +0.025 (+0.95%) | 2.69 | 2.5801 | 11,417 |
| BTR | 26.9856▲ | +0.0098 (+0.04%) | 26.9856 | 26.83 | 203 |
| BUFI | 41.815▼ | -0.02 (-0.05%) | 41.89 | 41.815 | 2,700 |
| BWOW | 15.92▼ | -1.1879 (-6.94%) | 15.92 | 15.92 | 100 |
| BWZ | 27.79▲ | +0.02 (+0.07%) | 27.865 | 27.74 | 12,125 |
| BYSI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.21 | 10,142 |
| CAF | 18.21▲ | +0.04 (+0.22%) | 18.34 | 17.92 | 24,300 |
| CANQ | 29.42▼ | -0.21 (-0.71%) | 29.42 | 29.418 | 500 |
| CARZ | 88.7135▼ | -1.1465 (-1.28%) | 89.10 | 88.7135 | 1,032 |
| CASI | 0.2429▲ | +0.0354 (+17.06%) | 0.32 | 0.211 | 1,152,637 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 47,740 |
| CCFE | 30.15▲ | +0.427 (+1.44%) | 30.15 | 29.72 | 200 |
| CCOM | 24.71▼ | -0.0851 (-0.34%) | 24.71 | 24.71 | 100 |
| CCSB | 20.35▲ | +0.015 (+0.07%) | 20.38 | 20.35 | 270 |
| CDIG | 26.4999▲ | +0.1166 (+0.44%) | 26.4999 | 26.35 | 3,445 |
| CDTG | 0.222▼ | -0.01 (-4.31%) | 0.232 | 0.213 | 9,800 |
| CEPF | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 174 |
| CHSN | 2.0718▼ | -0.0982 (-4.53%) | 2.0718 | 2.0718 | 393 |
| CLIK | 3.5682▼ | -0.0768 (-2.11%) | 3.9274 | 3.36 | 12,176 |
| CMBS | 49.55▼ | -0.09 (-0.18%) | 49.62 | 49.48 | 13,475 |
| CMDY | 53.98▲ | +0.04 (+0.07%) | 54.045 | 53.561 | 17,074 |
| CMGG | 20.4375▲ | +0.5815 (+2.93%) | 20.4375 | 20.15 | 850 |
| CMTV | 31.00▼ | -0.72 (-2.27%) | 31.50 | 31.00 | 1,152 |
| CNSP | 3.07▲ | +0.08 (+2.68%) | 3.12 | 2.96 | 4,058 |
| COLA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.45 | 4,100 |
| COPL | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 100 |
| COSM | 0.3899▼ | -0.0081 (-2.04%) | 0.3906 | 0.3746 | 133,442 |
| CPRJ | 27.119▲ | +0.015 (+0.06%) | 27.119 | 27.119 | 100 |
| CPSD | 26.155▼ | -0.0289 (-0.11%) | 26.17 | 26.155 | 100 |
| CPSF | 25.765▼ | -0.03 (-0.12%) | 25.765 | 25.765 | 100 |
| CPSJ | 27.08▼ | -0.02 (-0.07%) | 27.08 | 27.08 | 100 |
| CPSM | 28.825▼ | -0.015 (-0.05%) | 28.825 | 28.80 | 200 |
| CPSP | 26.285▲ | +0.005 (+0.02%) | 26.285 | 26.285 | 100 |
| CRCA | 39.94▲ | +36.28 (+991.26%) | 43.10 | 35.02 | 1,955,537 |
| CRED | 21.8865▲ | +0.1015 (+0.47%) | 21.8865 | 21.8865 | 4 |
| CRWS | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 21,862 |
| CSIO | 28.498▼ | -0.1067 (-0.37%) | 28.57 | 28.48 | 2,000 |
| CTWO | 18.50▼ | -0.70 (-3.65%) | 18.50 | 18.50 | 2 |
| DAAQ | 10.233▲ | +0.003 (+0.03%) | 10.238 | 10.23 | 2,000 |
| DAK | 27.0939▼ | -0.0346 (-0.13%) | 27.0939 | 27.0939 | 68 |
| DAPP | 16.51▲ | +0.01 (+0.06%) | 16.75 | 16.08 | 180,984 |