Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AAEQ | 54.7433▼ | -0.1444 (-0.26%) | 54.7433 | 54.7433 | 5 |
| AAUS | 61.5097▼ | -0.1649 (-0.27%) | 61.5097 | 61.5097 | 71 |
| ABI | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 9 |
| ACCL | 2.93▲ | +0.005 (+0.17%) | 2.93 | 2.93 | 329 |
| ACOM | 23.7179▲ | +0.3396 (+1.45%) | 23.7179 | 23.7179 | 15 |
| ACQQ | 24.5552▲ | +0.0302 (+0.12%) | 24.5552 | 24.5552 | 165 |
| ACSP | 24.28▼ | -0.1799 (-0.74%) | 24.28 | 24.28 | 84 |
| ADBU | 32.3574▲ | +0.3574 (+1.12%) | 32.49 | 31.21 | 5,588 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AETH | 38.5112▲ | +0.7092 (+1.88%) | 38.5112 | 38.5112 | 80 |
| AGGA | 24.9151▲ | +0.0001 (+0.00%) | 24.92 | 24.895 | 2,788 |
| AHD | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.75 | 322 |
| AIA | 138.65▲ | +0.07 (+0.05%) | 139.63 | 138.18 | 61,248 |
| ALBG | 7.1545▼ | -0.2655 (-3.58%) | 7.37 | 7.00 | 2,488 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALZN | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.51 | 37,680 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| ANGH | 3.34▼ | -0.03 (-0.89%) | 3.47 | 3.34 | 3,291 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| APAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 176 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 1,397 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 870 |
| ASD | 27.6173▼ | -0.0977 (-0.35%) | 27.6173 | 27.6173 | 10 |
| ASGM | 32.9753▼ | -0.0098 (-0.03%) | 32.9753 | 32.9753 | 21 |
| ASMF | 26.2384▲ | +0.0584 (+0.22%) | 26.2384 | 26.21 | 2,480 |
| ASPC | 10.85▼ | -0.12 (-1.09%) | 10.85 | 10.85 | 1,074 |
| ATGL | 6.88▼ | -0.52 (-7.03%) | 7.00 | 6.70 | 2,754 |
| ATPC | 2.36▼ | -0.02 (-0.84%) | 2.3829 | 2.34 | 6,038 |
| AVTM | 55.4599▼ | -0.9484 (-1.68%) | 55.46 | 55.3099 | 1,301 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.3291 | 10.32 | 14,544 |
| AZIO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.24 | 342,251 |
| BBHM | 11.97▼ | -0.072 (-0.60%) | 11.97 | 11.92 | 89,774 |
| BBUL | 11.7522▲ | +0.0235 (+0.20%) | 12.06 | 11.38 | 9,301 |
| BCAB | 1.69▼ | -0.045 (-2.59%) | 2.13 | 1.31 | 130,236 |
| BCFN | 23.7666▼ | -0.0484 (-0.20%) | 23.86 | 23.7666 | 159 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.33 | 10.28 | 1,355 |
| BEAG | 10.7415▼ | -0.0585 (-0.54%) | 10.7415 | 10.7415 | 329 |
| BESO | 33.7081▲ | +0.3233 (+0.97%) | 33.7081 | 33.7081 | 52 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BFOR | 23.9939▼ | -0.1261 (-0.52%) | 24.08 | 23.95 | 3,214 |
| BFRZ | 27.015▼ | -0.055 (-0.20%) | 27.02 | 26.65 | 22,939 |
| BGDV | 30.9824▼ | -0.0925 (-0.30%) | 31.015 | 30.93 | 7,519 |
| BGGG | 36.0723▼ | -0.1907 (-0.53%) | 36.08 | 35.90 | 15,177 |
| BGLC | 1.49▼ | -0.06 (-3.87%) | 1.49 | 1.48 | 583 |
| BJDX | 0.87▼ | -0.03 (-3.33%) | 0.906 | 0.8331 | 521,629 |
| BMN | 25.91▼ | -0.19 (-0.73%) | 26.09 | 25.91 | 1,967 |
| BMVP | 54.1844▼ | -0.3471 (-0.64%) | 54.1844 | 54.1844 | 35 |
| BNR | 9.45▼ | -0.74 (-7.26%) | 9.79 | 9.40 | 5,704 |
| BOLT | 3.98▲ | +0.165 (+4.33%) | 4.04 | 3.80 | 4,958 |
| BRAI | 5.48 | +0.00 (+0.00%) | 5.7866 | 5.4001 | 33,220 |
| BREE | 27.2392▼ | -0.0187 (-0.07%) | 27.2392 | 27.2392 | 201 |
| BROL | 26.226▼ | -0.0535 (-0.20%) | 26.226 | 26.226 | 65 |
| BSJU | 25.695▼ | -0.015 (-0.06%) | 25.695 | 25.64 | 47,718 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTR | 28.2624▼ | -0.2406 (-0.84%) | 28.2624 | 28.2624 | 8 |
| BUFI | 43.33▼ | -0.04 (-0.09%) | 43.4499 | 43.33 | 906 |
| BVC | 13.58▲ | +0.58 (+4.46%) | 13.70 | 13.015 | 8,307 |
| BWIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 200 |
| BWOW | 13.639▼ | -0.239 (-1.72%) | 13.68 | 13.34 | 1,402 |
| BYFC | 11.88▼ | -0.43 (-3.49%) | 12.015 | 11.88 | 675 |
| CALC | 2.14▼ | -0.182 (-7.84%) | 2.4727 | 2.13 | 166,643 |
| CAST | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.2401 | 1,221,448 |
| CBLS | 30.6397▲ | +0.0498 (+0.16%) | 30.6397 | 30.55 | 180 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 361 |
| CCFE | 25.8963▼ | -0.0912 (-0.35%) | 25.8963 | 25.8963 | 10 |
| CCOR | 26.3583▼ | -0.0895 (-0.34%) | 26.3583 | 26.26 | 510 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CFA | 100.7866▼ | -0.5665 (-0.56%) | 100.7866 | 100.345 | 1,998 |
| CGPT | 19.0837▲ | +0.3187 (+1.70%) | 19.0837 | 19.0837 | 14 |
| CHAI | 0.3819▼ | -0.0181 (-4.53%) | 0.40 | 0.3134 | 9,325,813 |
| CHAR | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 107 |
| CHGA | 2.89▲ | +0.038 (+1.33%) | 3.0199 | 2.3508 | 254,261 |
| CHOW | 0.5885▼ | -0.0485 (-7.61%) | 0.6189 | 0.5595 | 579,352 |
| CLCG | 28.8495▼ | -0.0837 (-0.29%) | 28.8495 | 28.78 | 185 |
| CLUB | 26.0348▼ | -0.0898 (-0.34%) | 26.0348 | 26.0348 | 34 |
| CNET | 1.385▼ | -0.005 (-0.36%) | 1.41 | 1.38 | 3,299 |
| COE | 15.00▼ | -0.35 (-2.28%) | 15.935 | 15.00 | 7,182 |
| COPL | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 1,505 |
| CPHC | 15.91 | +0.00 (+0.00%) | 15.91 | 15.75 | 228 |
| CPII | 19.005▼ | -0.0548 (-0.29%) | 19.005 | 19.005 | 48 |
| CPLS | 34.585▼ | -0.065 (-0.19%) | 34.5899 | 34.55 | 3,357 |
| CPRA | 27.8951▼ | -0.0049 (-0.02%) | 27.8951 | 27.8951 | 9 |
| CRUX | 29.46▼ | -0.05 (-0.17%) | 29.48 | 29.4301 | 157,245 |
| CSBR | 4.995▲ | +0.065 (+1.32%) | 5.0208 | 4.97 | 744 |
| CYAB | 0.4527▲ | +0.006 (+1.34%) | 0.5072 | 0.4151 | 9,178,070 |
| DADS | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.83 | 2,825 |
| DARP | 57.1427▼ | -0.0814 (-0.14%) | 57.36 | 56.86 | 3,387 |
| DFCF | 41.49▼ | -0.03 (-0.07%) | 41.50 | 41.44 | 1,138,165 |
| DGIN | 37.4681▲ | +0.0516 (+0.14%) | 37.4681 | 37.4681 | 75 |
| DGLO | 23.853▼ | -0.1076 (-0.45%) | 23.8901 | 23.853 | 219 |
| DIME | 8.365▲ | +0.0102 (+0.12%) | 8.365 | 8.285 | 672 |
| DIPS | 33.6691▼ | -0.4009 (-1.18%) | 33.86 | 33.6625 | 1,398 |
| DIVS | 34.606▼ | -0.1609 (-0.46%) | 34.606 | 34.606 | 200 |
| DSAC | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 25,366 |
| DTAN | 34.1408▼ | -0.1154 (-0.34%) | 34.16 | 34.1408 | 479 |
| DTSQ | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 158 |
| DUKR | 5.72▲ | +0.10 (+1.78%) | 5.78 | 5.5595 | 7,619 |
| DUO | 0.76▼ | -0.2002 (-20.85%) | 0.9099 | 0.7012 | 1,718,700 |
| DUTY | 27.3884▲ | +0.0398 (+0.15%) | 27.3884 | 27.20 | 428 |