Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| AAUC | 31.05▲ | +0.45 (+1.47%) | 31.21 | 30.90 | 287,505 |
| AAUS | 52.874▲ | +0.588 (+1.12%) | 52.874 | 52.874 | 100 |
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ACCS | 7.30▼ | -0.04 (-0.54%) | 7.30 | 7.15 | 4,158 |
| ACEP | 17.2964▲ | +0.1507 (+0.88%) | 17.2964 | 17.2964 | 10 |
| ACES | 33.13▲ | +0.84 (+2.60%) | 33.40 | 32.7408 | 20,513 |
| ACN | 200.02▲ | +0.03 (+0.02%) | 204.295 | 198.7224 | 3,870,563 |
| ACON | 3.12▼ | -0.08 (-2.50%) | 3.24 | 3.06 | 19,432 |
| ADGM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0601 | 27,466 |
| ADM | 67.99▲ | +1.82 (+2.75%) | 68.47 | 65.94 | 2,534,152 |
| ADP | 209.71▲ | +1.02 (+0.49%) | 211.73 | 208.01 | 3,623,171 |
| AFCG | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.58 | 206,433 |
| AFSM | 32.8734▲ | +0.8426 (+2.63%) | 33.25 | 32.64 | 17,541 |
| AGM | 142.75▲ | +2.51 (+1.79%) | 145.72 | 141.66 | 81,057 |
| AGM.A | 117.06▲ | +2.06 (+1.79%) | 117.06 | 117.06 | 552 |
| AGX | 463.15▼ | -10.70 (-2.26%) | 492.60 | 456.18 | 510,127 |
| AHRT | 5.61▼ | -0.10 (-1.75%) | 5.83 | 5.50 | 2,352,939 |
| AII | 19.29▲ | +0.51 (+2.72%) | 19.66 | 18.85 | 121,620 |
| AINP | 24.9004▲ | +0.0904 (+0.36%) | 24.918 | 24.9004 | 651 |
| AIOS | 0.6021▲ | +0.0001 (+0.02%) | 0.69 | 0.602 | 17,038 |
| AKTS | 18.18▲ | +0.48 (+2.71%) | 19.18 | 17.82 | 579,479 |
| ALEC | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.035 | 408,741 |
| ALF | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 2,789 |
| AMBQ | 25.36▲ | +1.12 (+4.62%) | 26.33 | 24.8933 | 349,767 |
| AMCR | 39.36▲ | +1.08 (+2.82%) | 39.915 | 38.79 | 6,581,940 |
| AMGN | 349.77▲ | +1.97 (+0.57%) | 353.42 | 348.61 | 2,221,380 |
| AMIX | 0.4389▼ | -0.0201 (-4.38%) | 0.459 | 0.4107 | 45,312 |
| AMTD | 0.9951▼ | -0.0149 (-1.48%) | 1.01 | 0.9951 | 1,511 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.075 | 11 |
| ANGI | 7.48▼ | -0.08 (-1.06%) | 7.77 | 7.35 | 1,310,508 |
| ANNA | 5.455▼ | -1.615 (-22.84%) | 6.10 | 5.02 | 7,866,644 |
| ANNX | 5.37▲ | +0.26 (+5.09%) | 5.48 | 5.11 | 2,008,027 |
| ANSC | 11.25▼ | -0.03 (-0.27%) | 11.29 | 11.21 | 1,323 |
| AOMR | 8.35▲ | +0.25 (+3.09%) | 8.44 | 8.26 | 78,938 |
| ARES | 107.12▲ | +1.25 (+1.18%) | 111.66 | 106.24 | 2,873,988 |
| ARTL | 7.66▼ | -0.31 (-3.89%) | 8.60 | 6.41 | 497,285 |
| ARTNA | 31.45▲ | +0.95 (+3.11%) | 31.8773 | 30.50 | 81,194 |
| ASGN | 38.09▲ | +2.01 (+5.57%) | 38.83 | 36.10 | 1,379,139 |
| ASLV | 27.8018▲ | +0.4074 (+1.49%) | 27.94 | 27.8018 | 1,110 |
| ASTL | 3.77▲ | +0.20 (+5.60%) | 3.935 | 3.61 | 1,394,843 |
| ASUR | 8.56▲ | +0.19 (+2.27%) | 8.82 | 8.04 | 86,865 |
| ATEN | 22.42▲ | +0.96 (+4.47%) | 22.66 | 21.645 | 949,316 |
| ATHE | 3.30▲ | +0.01 (+0.30%) | 3.48 | 3.27 | 1,566 |
| ATHM | 17.93▼ | -0.09 (-0.50%) | 18.21 | 17.92 | 464,174 |
| ATII | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 2 |
| ATR | 124.14▲ | +3.08 (+2.54%) | 126.3383 | 122.985 | 357,751 |
| AUSM | 25.11▼ | -0.015 (-0.06%) | 25.11 | 25.11 | 8 |
| AUUD | 0.7848▼ | -0.0432 (-5.22%) | 0.8275 | 0.7705 | 42,231 |
| AVIE | 71.2854▲ | +0.4596 (+0.65%) | 71.48 | 71.2854 | 194 |
| AVMA | 67.0536▲ | +0.8155 (+1.23%) | 67.0536 | 66.81 | 252 |
| AVR | 5.47▼ | -0.13 (-2.32%) | 5.75 | 5.32 | 659,985 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AWX | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.58 | 2,837 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 177 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| AZTR | 0.2972▲ | +0.0144 (+5.09%) | 0.30 | 0.235 | 24,452,072 |
| BAOS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.58 | 1,032 |
| BBCQ | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 17,955 |
| BCFN | 21.1157▲ | +0.2807 (+1.35%) | 21.21 | 21.1157 | 1,262 |
| BDL | 33.2577▲ | +2.1177 (+6.80%) | 33.2577 | 33.2577 | 179 |
| BEEX | 24.3184▲ | +0.2029 (+0.84%) | 24.33 | 24.3184 | 510 |
| BETA | 15.39▲ | +0.81 (+5.56%) | 15.56 | 14.5501 | 1,726,364 |
| BF.B | 22.93▲ | +0.13 (+0.57%) | 23.29 | 22.825 | 2,538,347 |
| BHE | 57.04▲ | +3.01 (+5.57%) | 57.49 | 55.48 | 252,772 |
| BHVN | 8.74▼ | -0.19 (-2.13%) | 9.2912 | 8.73 | 1,133,804 |
| BIOA | 18.63▼ | -0.67 (-3.47%) | 19.70 | 18.52 | 460,244 |
| BKAG | 42.03▲ | +0.17 (+0.41%) | 42.10 | 41.9018 | 119,296 |
| BKCG | 34.4547▲ | +0.3803 (+1.12%) | 34.4547 | 34.4547 | 146 |
| BKF | 40.40▲ | +0.73 (+1.84%) | 40.8026 | 40.23 | 13,750 |
| BKFI | 23.925▲ | +0.05 (+0.21%) | 23.925 | 23.8994 | 420 |
| BKHY | 47.3298▲ | +0.2698 (+0.57%) | 47.3938 | 47.245 | 10,246 |
| BKUI | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.74 | 15,768 |
| BLMN | 5.59▼ | -0.23 (-3.95%) | 6.12 | 5.515 | 3,278,031 |
| BMAX | 23.165▲ | +0.1566 (+0.68%) | 23.165 | 23.165 | 86 |
| BMGL | 0.6901▼ | -0.0527 (-7.09%) | 0.7358 | 0.5999 | 50,423 |
| BMRA | 2.13▼ | -0.06 (-2.74%) | 2.19 | 2.10 | 11,520 |
| BMY | 57.00▼ | -0.48 (-0.84%) | 58.25 | 57.00 | 10,129,362 |
| BNTC | 11.19▲ | +0.21 (+1.91%) | 11.475 | 10.85 | 120,754 |
| BOF | 3.53▲ | +0.05 (+1.44%) | 3.635 | 3.485 | 22,966 |
| BOTJ | 20.96▲ | +0.94 (+4.70%) | 21.055 | 20.41 | 5,390 |
| BRIA | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.805 | 1,205 |
| BRR | 2.62▼ | -0.07 (-2.60%) | 2.75 | 2.51 | 408,316 |
| BSJX | 24.88▲ | +0.0269 (+0.11%) | 24.88 | 24.85 | 1,800 |
| BVFL | 19.20▲ | +0.24 (+1.27%) | 19.23 | 18.615 | 17,997 |
| BVN | 31.72▲ | +1.43 (+4.72%) | 32.80 | 30.50 | 1,152,077 |
| BX | 109.35▼ | -1.08 (-0.98%) | 114.35 | 108.52 | 8,774,603 |
| BXC | 49.23▲ | +3.89 (+8.58%) | 50.255 | 47.59 | 142,703 |
| BYFC | 7.81▲ | +0.15 (+1.96%) | 7.81 | 7.81 | 683 |
| BYRE | 25.1892▲ | +0.2292 (+0.92%) | 25.39 | 25.1892 | 2,535 |
| CABR | 0.94▼ | -0.11 (-10.48%) | 1.02 | 0.9208 | 82,931 |
| CAFG | 27.0623▲ | +0.6181 (+2.34%) | 27.28 | 27.0623 | 2,336 |
| CAPR | 30.10▲ | +1.00 (+3.44%) | 30.32 | 28.15 | 1,311,263 |
| CARS | 8.23▲ | +0.33 (+4.18%) | 8.265 | 8.03 | 2,275,342 |
| CAS | 24.0361▼ | -0.3273 (-1.34%) | 24.0361 | 23.97 | 276 |
| CATO | 2.92▼ | -0.01 (-0.34%) | 3.005 | 2.92 | 53,956 |
| CATY | 48.71▲ | +0.88 (+1.84%) | 49.96 | 48.29 | 571,112 |
| CBK | 25.10▲ | +0.51 (+2.07%) | 25.41 | 24.89 | 30,679 |
| CC | 18.50▲ | +0.80 (+4.52%) | 19.06 | 17.92 | 2,282,831 |
| CCBG | 42.92▲ | +1.04 (+2.48%) | 43.5125 | 42.72 | 128,576 |