Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 9 |
| AADR | 89.8415▼ | -2.7985 (-3.02%) | 91.48 | 89.57 | 1,406 |
| AAVM | 31.6966▼ | -0.4661 (-1.45%) | 31.98 | 31.6966 | 925 |
| ABCS | 31.2153▼ | -0.2887 (-0.92%) | 31.2464 | 31.2153 | 1,144 |
| ABI | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 6 |
| ABNG | 14.2137▼ | -0.7814 (-5.21%) | 14.2137 | 14.2137 | 187 |
| ADIV | 18.545▲ | +0.0003 (+0.00%) | 18.6273 | 18.545 | 13,102 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 73,149 |
| AFIX | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.125 | 650 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 100 |
| AHG | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.4001 | 2,260 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AIFU | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.72 | 2,593 |
| ALCY | 11.775▲ | +0.045 (+0.38%) | 11.775 | 11.68 | 3,188 |
| ALPS | 0.93▼ | -0.011 (-1.17%) | 0.93 | 0.93 | 9,120 |
| AMOM | 48.86▼ | -0.83 (-1.67%) | 49.19 | 48.45 | 4,191 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.228 | 1,800 |
| APT | 5.08▼ | -0.09 (-1.74%) | 5.21 | 4.98 | 23,200 |
| APWC | 1.685▲ | +0.005 (+0.30%) | 1.705 | 1.6676 | 3,977 |
| ARVR | 45.7386▼ | -0.7717 (-1.66%) | 45.7386 | 45.7386 | 11 |
| ASGM | 27.386▼ | -0.645 (-2.30%) | 27.77 | 27.386 | 400 |
| ASLV | 29.3208▼ | -0.2592 (-0.88%) | 29.43 | 29.28 | 1,343 |
| ATII | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 3,858 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 3 |
| AVMA | 68.6744▼ | -0.4506 (-0.65%) | 68.95 | 68.58 | 1,284 |
| AVRE | 44.82▼ | -0.25 (-0.55%) | 45.07 | 44.695 | 65,263 |
| AYTU | 2.30▼ | -0.05 (-2.13%) | 2.41 | 2.28 | 63,733 |
| BALQ | 47.9634▼ | -0.5556 (-1.15%) | 47.9634 | 47.751 | 520 |
| BBAG | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.37 | 35,900 |
| BBSC | 77.2558▼ | -1.199 (-1.53%) | 77.7758 | 77.2558 | 1,020 |
| BCYC | 5.31▼ | -0.41 (-7.17%) | 5.66 | 5.27 | 526,442 |
| BDRX | 1.30▼ | -0.15 (-10.34%) | 1.413 | 1.26 | 218,885 |
| BEAG | 10.52▼ | -0.03 (-0.28%) | 10.555 | 10.51 | 56,083 |
| BEEX | 25.5441▼ | -0.3959 (-1.53%) | 25.70 | 25.5441 | 699 |
| BEEZ | 33.06▼ | -0.435 (-1.30%) | 33.32 | 33.06 | 400 |
| BFAP | 15.2004▼ | -0.8196 (-5.12%) | 15.43 | 15.2004 | 152 |
| BFRE | 29.8164▼ | -0.3456 (-1.15%) | 29.8164 | 29.8164 | 7 |
| BGRO | 36.0998▼ | -0.714 (-1.94%) | 36.0998 | 36.0998 | 10 |
| BHM | 9.00 | +0.00 (+0.00%) | 9.00 | 8.90 | 2,724 |
| BIS | 9.1067▲ | +0.3567 (+4.08%) | 9.1204 | 9.0535 | 1,961 |
| BKN | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 17,437 |
| BLCN | 22.085▼ | -0.683 (-3.00%) | 23.335 | 21.3001 | 7,060 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BMAX | 22.185▼ | -1.024 (-4.41%) | 23.20 | 22.185 | 799 |
| BNDD | 95.9299▲ | +0.2809 (+0.29%) | 95.9299 | 95.9299 | 31 |
| BOED | 16.4247▼ | -0.0633 (-0.38%) | 16.59 | 16.4247 | 928 |
| BOUT | 37.9991▼ | -0.3737 (-0.97%) | 38.33 | 37.9991 | 4,646 |
| BOXL | 1.88▼ | -0.14 (-6.93%) | 1.90 | 1.63 | 3,395,070 |
| BRCE | 26.04▼ | -0.2626 (-1.00%) | 26.04 | 26.00 | 500 |
| BRKD | 23.1222▼ | -0.0198 (-0.09%) | 23.29 | 23.09 | 875 |
| BRKU | 24.65▼ | -0.02 (-0.08%) | 24.93 | 24.095 | 307,680 |
| BRN | 0.988▼ | -0.092 (-8.52%) | 1.049 | 0.985 | 42,142 |
| BSSX | 26.015▲ | +0.02 (+0.08%) | 26.06 | 25.9781 | 7,151 |
| BSTP | 36.9797▼ | -0.3263 (-0.87%) | 37.21 | 36.9797 | 622 |
| BYAH | 0.10 | +0.00 (+0.00%) | 0.11 | 0.055 | 43,104,700 |
| CAML | 36.4509▼ | -0.4491 (-1.22%) | 36.80 | 36.3801 | 7,988 |
| CANE | 9.24▼ | -0.11 (-1.18%) | 9.2499 | 9.207 | 51,365 |
| CARZ | 82.3546▼ | -1.0854 (-1.30%) | 82.3546 | 82.3546 | 50 |
| CBSE | 40.6135▼ | -0.8396 (-2.03%) | 40.97 | 40.6135 | 2,420 |
| CCRP | 20.015▲ | +0.08 (+0.40%) | 20.015 | 20.015 | 3 |
| CCSO | 26.294▼ | -0.501 (-1.87%) | 26.70 | 26.294 | 1,600 |
| CDEI | 81.1765▼ | -1.0512 (-1.28%) | 81.1765 | 81.1765 | 149 |
| CERY | 30.47▼ | -0.56 (-1.80%) | 30.73 | 30.36 | 53,481 |
| CGGG | 26.92▼ | -0.51 (-1.86%) | 27.21 | 26.91 | 11,293 |
| CHAI | 1.24▼ | -0.16 (-11.43%) | 1.39 | 1.24 | 28,600 |
| CHPG | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,510 |
| CIGI | 134.14▼ | -0.48 (-0.36%) | 136.87 | 133.26 | 215,800 |
| CIGL | 2.08▼ | -0.54 (-20.61%) | 2.35 | 1.85 | 485,452 |
| CITR | 7.1715▲ | +0.1165 (+1.65%) | 7.2659 | 7.00 | 5,278 |
| CJMB | 1.72▼ | -0.08 (-4.44%) | 1.7311 | 1.64 | 210,833 |
| CLRO | 6.33▼ | -0.10 (-1.56%) | 6.35 | 6.33 | 2,469 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.55 | 15.55 | 575 |
| CMGG | 21.223▼ | -1.5607 (-6.85%) | 23.23 | 21.18 | 4,783 |
| COMT | 26.62▼ | -0.4167 (-1.54%) | 26.82 | 26.51 | 200,090 |
| CPII | 19.02▼ | -0.005 (-0.03%) | 19.02 | 19.02 | 100 |
| CPIX | 3.59▼ | -0.35 (-8.88%) | 3.86 | 3.59 | 194,093 |
| CPLS | 35.64▲ | +0.165 (+0.47%) | 35.65 | 35.52 | 41,900 |
| CPNJ | 27.0074▼ | -0.0373 (-0.14%) | 27.01 | 27.00 | 303 |
| CRAQ | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.1598 | 516 |
| CRDT | 23.14▲ | +0.0201 (+0.09%) | 23.185 | 23.1201 | 3,493 |
| CRED | 20.5325▼ | -0.0822 (-0.40%) | 20.5325 | 20.5325 | 27 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.11 | 10,641 |
| CRXP | 20.085▲ | +0.06 (+0.30%) | 20.085 | 20.085 | 4 |
| CSCL | 34.0448▲ | +0.9448 (+2.85%) | 34.60 | 33.70 | 2,692 |
| CSIO | 26.8477▲ | +0.0927 (+0.35%) | 26.8477 | 26.8477 | 1 |
| CSMD | 32.69▼ | -0.43 (-1.30%) | 33.28 | 32.618 | 39,377 |
| CUT | 30.835▼ | -0.305 (-0.98%) | 31.0201 | 30.75 | 4,909 |
| CXSE | 40.04▼ | -0.18 (-0.45%) | 40.42 | 40.035 | 32,887 |
| DALI | 29.167▼ | -0.413 (-1.40%) | 29.44 | 29.167 | 400 |
| DANA | 25.3407▲ | +0.0199 (+0.08%) | 25.3407 | 25.3407 | 9 |
| DAT | 35.2725▼ | -1.3775 (-3.76%) | 36.49 | 35.2725 | 4,218 |
| DEED | 21.64▲ | +0.147 (+0.68%) | 21.64 | 21.59 | 2,035 |
| DEW | 66.5178▼ | -0.4322 (-0.65%) | 66.6299 | 66.48 | 4,371 |
| DLXY | 0.8611▼ | -0.0389 (-4.32%) | 1.0399 | 0.84 | 8,137 |
| DMCY | 32.5531▼ | -0.3169 (-0.96%) | 32.5531 | 32.51 | 109 |
| DRES | 28.88▼ | -0.2118 (-0.73%) | 29.02 | 28.88 | 700 |
| DTAN | 32.4227▼ | -0.2386 (-0.73%) | 32.49 | 32.4101 | 9,459 |
| DTRE | 39.95▼ | -0.54 (-1.33%) | 39.95 | 39.95 | 200 |
| DUOG | 4.6671▼ | -0.2229 (-4.56%) | 5.58 | 4.6671 | 51,264 |