Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| AAUS | 55.1078▲ | +0.0018 (+0.00%) | 55.1078 | 55.1078 | 8 |
| AAVM | 29.881▲ | +0.361 (+1.22%) | 29.91 | 29.77 | 1,300 |
| ACCL | 2.76▲ | +0.05 (+1.85%) | 2.97 | 2.75 | 13,395 |
| ADAG | 1.84▼ | -0.05 (-2.65%) | 1.87 | 1.78 | 5,261 |
| ADSE | 12.61▼ | -0.07 (-0.55%) | 12.69 | 12.225 | 9,004 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| AFSC | 30.6796▲ | +0.2396 (+0.79%) | 30.6796 | 30.6796 | 298 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AHMA | 5.21▲ | +0.27 (+5.47%) | 5.39 | 4.75 | 58,471 |
| AHYB | 46.688▼ | -0.063 (-0.13%) | 46.688 | 46.645 | 1,354 |
| AIFF | 0.8906▲ | +0.0106 (+1.20%) | 0.944 | 0.8751 | 77,346 |
| AIM | 1.19▲ | +0.06 (+5.31%) | 1.2216 | 1.1099 | 100,600 |
| AIXI | 0.43▲ | +0.02 (+4.88%) | 0.4465 | 0.39 | 99,822 |
| AKAF | 29.3387▲ | +0.2347 (+0.81%) | 29.3387 | 29.3387 | 9 |
| ALF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 1,739 |
| ALIL | 29.1713▲ | +0.2363 (+0.82%) | 29.199 | 28.9999 | 5,722 |
| ALZN | 1.90▲ | +0.08 (+4.40%) | 1.9475 | 1.7804 | 18,474 |
| AMS | 2.1025▼ | -0.0075 (-0.36%) | 2.1198 | 2.1025 | 1,380 |
| AMST | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.89 | 17,492 |
| ANEW | 50.4148▲ | +0.1838 (+0.37%) | 50.4148 | 50.4148 | 16 |
| ANGH | 4.00▲ | +0.23 (+6.10%) | 4.20 | 3.53 | 1,562,650 |
| ANPA | 22.71▲ | +0.558 (+2.52%) | 22.71 | 22.71 | 1,676 |
| AOMR | 8.59▼ | -0.02 (-0.23%) | 8.64 | 8.54 | 82,669 |
| APUS | 1.665▲ | +0.025 (+1.52%) | 1.69 | 1.62 | 10,960 |
| AQB | 0.95▲ | +0.02 (+2.15%) | 1.0088 | 0.905 | 15,189 |
| AREA | 18.3832▲ | +0.0092 (+0.05%) | 18.3832 | 18.3832 | 13 |
| ARKO | 4.47▼ | -0.07 (-1.54%) | 4.555 | 4.395 | 267,112 |
| ASPS | 6.97▲ | +0.02 (+0.29%) | 7.2833 | 6.8409 | 9,046 |
| ASRT | 9.14▲ | +0.07 (+0.77%) | 9.4253 | 9.125 | 32,794 |
| ATHE | 3.16▲ | +0.08 (+2.60%) | 3.3199 | 3.16 | 3,047 |
| AUSM | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 12 |
| AXIN | 10.0699▲ | +0.0099 (+0.10%) | 10.0699 | 10.0699 | 252 |
| AZNH | 54.0885▼ | -0.1375 (-0.25%) | 54.35 | 54.0885 | 505 |
| AZTD | 28.6665▲ | +0.2475 (+0.87%) | 28.6665 | 28.6665 | 7 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 2,636 |
| BAFE | 27.3791▲ | +0.0591 (+0.22%) | 27.42 | 27.275 | 19,129 |
| BASG | 25.8112▼ | -0.0588 (-0.23%) | 25.9955 | 25.8112 | 12,042 |
| BASV | 28.08▲ | +0.31 (+1.12%) | 28.11 | 27.79 | 10,044 |
| BBMC | 108.118▲ | +1.498 (+1.40%) | 108.23 | 107.24 | 5,700 |
| BBSC | 75.06▲ | +0.74 (+1.00%) | 75.065 | 74.57 | 2,504 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCG | 2.74▼ | -0.14 (-4.86%) | 2.82 | 2.61 | 17,000 |
| BCHI | 31.135▲ | +0.616 (+2.02%) | 31.135 | 31.11 | 350 |
| BCIL | 28.006▲ | +0.087 (+0.31%) | 28.07 | 28.005 | 300 |
| BCUS | 32.3237▲ | +0.0475 (+0.15%) | 32.3237 | 32.31 | 411 |
| BDBT | 25.40▼ | -0.02 (-0.08%) | 25.43 | 25.3801 | 12,850 |
| BDIV | 22.865▲ | +0.1115 (+0.49%) | 22.865 | 22.865 | 200 |
| BDL | 29.649▲ | +0.049 (+0.17%) | 29.6499 | 29.135 | 1,856 |
| BEDY | 26.8251▲ | +0.2254 (+0.85%) | 26.84 | 26.29 | 6,756 |
| BEEX | 25.796▼ | -0.029 (-0.11%) | 25.84 | 25.73 | 600 |
| BELT | 33.9297▲ | +0.3277 (+0.98%) | 33.9297 | 33.84 | 643 |
| BETZ | 20.92▼ | -0.06 (-0.29%) | 21.18 | 20.824 | 13,500 |
| BFJL | 18.2777▲ | +0.1797 (+0.99%) | 18.2777 | 18.2777 | 1 |
| BFK | 9.94▼ | -0.09 (-0.90%) | 10.01 | 9.94 | 68,028 |
| BFRE | 29.74▲ | +0.0262 (+0.09%) | 29.74 | 29.74 | 8 |
| BFZ | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.77 | 50,011 |
| BGIG | 32.49▲ | +0.135 (+0.42%) | 32.52 | 32.205 | 18,749 |
| BGIN | 2.72▲ | +0.21 (+8.37%) | 2.75 | 2.56 | 19,036 |
| BHAT | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.14 | 38,162 |
| BHM | 11.535▲ | +0.865 (+8.11%) | 11.535 | 10.835 | 4,281 |
| BINT | 28.70▲ | +0.30 (+1.06%) | 28.7202 | 28.5875 | 15,878 |
| BIRD | 4.12▲ | +0.02 (+0.49%) | 4.2199 | 4.06 | 11,686 |
| BIXI | 9.831▼ | -0.019 (-0.19%) | 9.831 | 9.82 | 294 |
| BKSE | 113.679▲ | +1.18 (+1.05%) | 113.6791 | 113.15 | 1,076 |
| BLCR | 42.5989▲ | +0.2409 (+0.57%) | 42.80 | 42.4599 | 1,922 |
| BLIN | 0.84▲ | +0.0098 (+1.18%) | 0.90 | 0.8001 | 22,956 |
| BLST | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 4,278 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BLZR | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 200 |
| BMED | 30.35▲ | +0.03 (+0.10%) | 30.35 | 30.2125 | 1,595 |
| BMN | 25.96▼ | -0.22 (-0.84%) | 26.18 | 25.96 | 1,906 |
| BMR | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.60 | 88,695 |
| BNGE | 37.7867▲ | +0.2377 (+0.63%) | 38.00 | 37.7867 | 1,507 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BPI | 30.7704▲ | +0.6324 (+2.10%) | 31.00 | 30.61 | 1,432 |
| BSBK | 8.63▲ | +0.18 (+2.13%) | 8.63 | 8.52 | 588 |
| BSR | 29.1641▼ | -0.1164 (-0.40%) | 29.2907 | 29.1641 | 250 |
| BTCC | 21.76▲ | +0.26 (+1.21%) | 21.8385 | 21.75 | 15,591 |
| BTOC | 0.5487▲ | +0.0287 (+5.52%) | 0.57 | 0.4963 | 24,132 |
| BTOP | 28.72▼ | -0.0551 (-0.19%) | 28.72 | 28.70 | 4,289 |
| BUL | 55.5667▲ | +0.4767 (+0.87%) | 55.61 | 55.125 | 4,874 |
| BULG | 3.5706▲ | +0.3406 (+10.54%) | 3.62 | 3.3061 | 128,575 |
| BYAH | 0.1701▲ | +0.0111 (+6.98%) | 0.174 | 0.1462 | 158,168 |
| BYFC | 7.61▲ | +0.21 (+2.84%) | 7.62 | 7.21 | 15,301 |
| BYRE | 24.4638▲ | +0.0038 (+0.02%) | 24.4638 | 24.4499 | 562 |
| CA | 24.975▲ | +0.01 (+0.04%) | 25.00 | 24.975 | 1,687 |
| CAEP | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 34,502 |
| CAF | 17.88▲ | +0.52 (+3.00%) | 17.88 | 17.50 | 15,187 |
| CANG | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.40 | 650,583 |
| CBLS | 27.9382▲ | +0.4412 (+1.60%) | 27.9382 | 27.63 | 164 |
| CCFE | 26.721▲ | +0.27 (+1.02%) | 26.721 | 26.721 | 27 |
| CCG | 0.8103▼ | -0.0197 (-2.37%) | 0.85 | 0.8103 | 37,880 |
| CCII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 291 |
| CDEI | 82.595▼ | -0.122 (-0.15%) | 82.63 | 82.595 | 300 |
| CDIO | 2.84▲ | +0.13 (+4.80%) | 2.8629 | 2.74 | 11,068 |
| CEFA | 37.2653▲ | +0.3325 (+0.90%) | 37.46 | 37.26 | 709 |
| CELU | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.098 | 37,707 |