Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 7,971 |
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| AAUS | 55.975▲ | +0.331 (+0.59%) | 55.975 | 55.975 | 4 |
| ABI | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1 |
| ABNG | 16.7792▲ | +0.4962 (+3.05%) | 16.7792 | 16.40 | 236 |
| ACFN | 17.72 | +0.00 (+0.00%) | 18.15 | 17.70 | 4,188 |
| ACII | 25.44▲ | +0.09 (+0.36%) | 25.45 | 25.36 | 10,291 |
| ACVT | 26.8978▼ | -0.0492 (-0.18%) | 26.8978 | 26.8978 | 5 |
| AEHL | 0.8201▼ | -0.0799 (-8.88%) | 0.84 | 0.781 | 136,824 |
| AEIS | 261.82▲ | +6.46 (+2.53%) | 266.8899 | 250.00 | 781,582 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 7,981 |
| AGOX | 29.7342▲ | +0.0582 (+0.20%) | 29.9099 | 29.5201 | 13,760 |
| AGPU | 2.805▼ | -0.055 (-1.92%) | 2.90 | 2.67 | 58,901 |
| AGZD | 22.555▼ | -0.025 (-0.11%) | 22.59 | 22.514 | 4,919 |
| AIA | 109.16▼ | -0.20 (-0.18%) | 109.6199 | 108.16 | 202,596 |
| AIFD | 38.745▲ | +0.355 (+0.92%) | 39.04 | 38.45 | 9,544 |
| AIHS | 1.175▲ | +0.015 (+1.29%) | 1.18 | 1.15 | 11,179 |
| AIRG | 4.27▲ | +0.05 (+1.18%) | 4.30 | 4.21 | 20,458 |
| AIRI | 3.28▼ | -0.03 (-0.91%) | 3.3553 | 3.2793 | 13,682 |
| AKA | 11.14▲ | +0.18 (+1.64%) | 11.25 | 11.14 | 1,032 |
| AKAF | 31.3682▲ | +0.2472 (+0.79%) | 31.3682 | 31.3682 | 3 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 250 |
| ALTL | 44.0774▲ | +0.5874 (+1.35%) | 44.1701 | 44.01 | 1,390 |
| ALXO | 1.68▼ | -0.06 (-3.45%) | 1.81 | 1.65 | 250,805 |
| AMS | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.1024 | 1,545 |
| ANL | 9.27▼ | -1.36 (-12.79%) | 9.99 | 7.68 | 788,753 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 33,420 |
| APLS | 22.83▲ | +0.25 (+1.11%) | 23.39 | 21.59 | 2,805,559 |
| APRE | 0.7508▼ | -0.0452 (-5.68%) | 0.88 | 0.67 | 2,409,378 |
| ARBB | 5.81 | +0.00 (+0.00%) | 5.99 | 5.76 | 7,766 |
| ARVR | 49.0091▲ | +0.224 (+0.46%) | 49.0091 | 49.0091 | 61 |
| ASBP | 1.70▼ | -0.43 (-20.19%) | 2.01 | 1.44 | 538,636 |
| ASLV | 29.2544▲ | +0.2084 (+0.72%) | 29.2544 | 29.09 | 547 |
| ATHR | 6.27▲ | +0.24 (+3.98%) | 6.4999 | 5.51 | 12,880 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| AUID | 1.74▼ | -0.04 (-2.25%) | 1.83 | 1.52 | 1,534,985 |
| AUSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 30 |
| AVNT | 36.55▲ | +0.40 (+1.11%) | 37.085 | 35.95 | 627,754 |
| AVSE | 70.0532▲ | +0.2962 (+0.42%) | 70.0899 | 69.27 | 4,439 |
| AVSF | 47.19▼ | -0.03 (-0.06%) | 47.2181 | 47.17 | 33,305 |
| AZI | 2.09▼ | -0.175 (-7.73%) | 2.26 | 1.96 | 425,777 |
| AZTD | 29.8071▲ | +0.3331 (+1.13%) | 29.8071 | 29.8071 | 12 |
| BALQ | 50.5288▲ | +0.1392 (+0.28%) | 50.5288 | 50.44 | 398 |
| BAOS | 3.11▼ | -0.25 (-7.44%) | 3.34 | 3.11 | 8,963 |
| BASV | 28.429▲ | +0.128 (+0.45%) | 28.47 | 28.38 | 48,164 |
| BBMC | 112.25▲ | +1.13 (+1.02%) | 112.41 | 111.37 | 39,910 |
| BBSC | 78.6267▲ | +0.9167 (+1.18%) | 79.05 | 77.52 | 1,740 |
| BCIL | 27.7194▲ | +0.2072 (+0.75%) | 27.72 | 27.22 | 1,359 |
| BEEZ | 33.8666▲ | +0.4496 (+1.35%) | 33.8666 | 33.8666 | 16 |
| BFAP | 16.6452▼ | -0.9398 (-5.34%) | 16.6452 | 16.6452 | 3 |
| BFRE | 30.4336▲ | +0.1496 (+0.49%) | 30.4336 | 30.4336 | 15 |
| BGDV | 28.385▲ | +0.188 (+0.67%) | 28.45 | 28.15 | 8,682 |
| BGI | 0.9867▼ | -0.0233 (-2.31%) | 1.0353 | 0.9463 | 28,247 |
| BGIN | 2.99 | +0.00 (+0.00%) | 2.99 | 2.90 | 5,102 |
| BGRO | 38.3318▲ | +0.0569 (+0.15%) | 38.3318 | 38.3318 | 2 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 1,616 |
| BLIV | 3.30▲ | +0.02 (+0.61%) | 3.32 | 3.30 | 330 |
| BMGL | 0.7301▲ | +0.0165 (+2.31%) | 0.82 | 0.7043 | 28,729 |
| BMHL | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.60 | 1,161 |
| BMRA | 2.41▲ | +0.035 (+1.47%) | 2.42 | 2.3792 | 4,680 |
| BNGE | 34.6219▼ | -0.1501 (-0.43%) | 34.6219 | 34.59 | 329 |
| BNGO | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.23 | 212,891 |
| BOED | 16.6767▲ | +0.0757 (+0.46%) | 16.81 | 16.61 | 1,708 |
| BREM | 51.455▼ | -0.21 (-0.41%) | 51.48 | 51.455 | 434 |
| BRHY | 51.44▼ | -0.28 (-0.54%) | 51.49 | 51.43 | 4,390 |
| BRIA | 1.945▼ | -0.045 (-2.26%) | 1.96 | 1.92 | 1,756 |
| BRIE | 28.38▲ | +0.27 (+0.96%) | 28.40 | 27.91 | 70,698 |
| BSAA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.195 | 800 |
| BTGD | 32.29▼ | -4.225 (-11.57%) | 33.49 | 32.00 | 163,858 |
| BUFI | 41.12▲ | +0.13 (+0.32%) | 41.14 | 41.05 | 6,211 |
| BUFM | 39.76▲ | +0.26 (+0.66%) | 39.76 | 39.52 | 23,000 |
| BUUU | 8.955▼ | -2.535 (-22.06%) | 9.72 | 8.4358 | 46,208 |
| BWX | 22.69▼ | -0.15 (-0.66%) | 22.7599 | 22.6516 | 453,246 |
| CAMP | 3.78▲ | +0.08 (+2.16%) | 3.85 | 3.48 | 24,754 |
| CAPN | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 2,063 |
| CARK | 44.2424▲ | +0.1904 (+0.43%) | 44.2424 | 44.2424 | 7 |
| CCSO | 26.4572▲ | +0.1072 (+0.41%) | 26.4572 | 26.38 | 863 |
| CDEI | 83.362▲ | +0.723 (+0.87%) | 83.362 | 83.362 | 35 |
| CDLX | 0.9418▼ | -0.0267 (-2.76%) | 1.01 | 0.9376 | 323,921 |
| CETY | 0.70▼ | -0.066 (-8.62%) | 0.777 | 0.70 | 89,030 |
| CGRO | 26.494▼ | -0.21 (-0.79%) | 26.494 | 26.494 | 108 |
| CGW | 65.98▲ | +0.48 (+0.73%) | 66.015 | 65.68 | 29,521 |
| CHRI | 82.84▲ | +0.454 (+0.55%) | 82.84 | 82.84 | 20 |
| CIGI | 136.39▼ | -0.31 (-0.23%) | 138.46 | 135.05 | 121,772 |
| CLIR | 0.5991▼ | -0.0019 (-0.32%) | 0.649 | 0.5401 | 161,048 |
| CLRO | 6.27▼ | -0.20 (-3.09%) | 6.56 | 6.10 | 3,967 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.55 | 15.55 | 158 |
| CLWT | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.27 | 243 |
| CNEY | 1.01 | +0.00 (+0.00%) | 1.02 | 0.865 | 438,733 |
| CNSP | 5.41▼ | -0.17 (-3.05%) | 5.58 | 5.3929 | 6,132 |
| COAL | 25.8339▲ | +0.0069 (+0.03%) | 26.095 | 25.7019 | 27,176 |
| COWS | 34.0376▲ | +0.2376 (+0.70%) | 34.0376 | 33.58 | 3,963 |
| CPAI | 43.22▲ | +0.13 (+0.30%) | 43.53 | 42.86 | 47,859 |
| CPII | 19.00▼ | -0.07 (-0.37%) | 19.00 | 19.00 | 9 |
| CPNM | 26.1591▲ | +0.0201 (+0.08%) | 26.1591 | 26.1591 | 1 |
| CPRJ | 27.0188▲ | +0.0247 (+0.09%) | 27.0188 | 27.0188 | 121 |
| CPSD | 26.1501▲ | +0.0201 (+0.08%) | 26.179 | 26.135 | 1,128 |
| CPSR | 25.357▲ | +0.027 (+0.11%) | 25.357 | 25.357 | 40 |
| CPSU | 27.1951▲ | +0.0151 (+0.06%) | 27.1951 | 27.1951 | 37 |
| CPXR | 27.53▼ | -0.87 (-3.06%) | 27.80 | 27.0001 | 168,410 |