Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.01 (+0.05%) | 20.135 | 20.135 | 11 |
| AADR | 83.4464▼ | -0.7131 (-0.85%) | 84.44 | 83.4464 | 405 |
| ABEQ | 39.0592▼ | -0.1309 (-0.33%) | 39.28 | 39.02 | 2,708 |
| ABTS | 1.3699▲ | +0.0199 (+1.47%) | 1.38 | 1.31 | 17,467 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ACQQ | 24.525▼ | -0.2797 (-1.13%) | 24.7099 | 24.525 | 1,602 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| AEON | 0.3142▲ | +0.0203 (+6.91%) | 0.3147 | 0.2805 | 1,097,411 |
| AETH | 37.802▼ | -1.0879 (-2.80%) | 37.925 | 37.47 | 495 |
| AFIX | 24.375▼ | -0.0756 (-0.31%) | 24.45 | 24.37 | 1,312 |
| AFSM | 40.3141▼ | -0.5076 (-1.24%) | 40.92 | 40.3141 | 8,237 |
| AGIX | 45.03▼ | -0.91 (-1.98%) | 45.97 | 44.925 | 93,522 |
| AIEQ | 50.6958▼ | -0.0292 (-0.06%) | 50.81 | 50.555 | 2,016 |
| AIFA | 2.82▼ | -0.02 (-0.70%) | 2.9611 | 2.82 | 18,606 |
| AIHY | 21.3366▲ | +0.3984 (+1.90%) | 21.435 | 21.08 | 8,302 |
| AIIA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 112 |
| AINT | 30.4701▼ | -0.4717 (-1.52%) | 30.4701 | 30.4701 | 90 |
| AKAF | 33.4109▼ | -0.0291 (-0.09%) | 33.4109 | 33.4109 | 10 |
| ALIL | 31.1865▼ | -0.5566 (-1.75%) | 31.1865 | 31.1865 | 6 |
| ALRG | 31.3956▲ | +0.0316 (+0.10%) | 31.3956 | 31.3956 | 14 |
| ALTL | 46.5889▼ | -0.0394 (-0.08%) | 46.73 | 46.54 | 4,614 |
| AMBO | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.03 | 4,159 |
| AMHI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 9 |
| AMMO | 25.9549▼ | -0.5834 (-2.20%) | 25.96 | 25.9549 | 398 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMSS | 0.7609▼ | -0.0635 (-7.70%) | 0.8594 | 0.721 | 119,456 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| ANEW | 54.6222▼ | -0.0218 (-0.04%) | 54.6222 | 54.6222 | 16 |
| APUR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 319 |
| APUS | 3.87▼ | -0.08 (-2.03%) | 4.10 | 3.861 | 9,073 |
| APYX | 3.08▲ | +0.08 (+2.67%) | 3.22 | 3.00 | 114,843 |
| ARMP | 5.37▼ | -0.06 (-1.10%) | 5.445 | 4.985 | 49,659 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ASCI | 37.0175▼ | -0.1714 (-0.46%) | 37.0175 | 36.98 | 241 |
| ASEC | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 222 |
| ASHS | 42.8443▼ | -0.5657 (-1.30%) | 43.05 | 42.79 | 3,192 |
| ASIA | 41.3588▼ | -0.2412 (-0.58%) | 41.3588 | 41.3588 | 19 |
| ATXG | 3.70 | +0.00 (+0.00%) | 3.7403 | 3.3648 | 207 |
| AUID | 0.4924▼ | -0.0099 (-1.97%) | 0.5539 | 0.4821 | 96,903 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 25 |
| AVEE | 69.7293▼ | -0.1217 (-0.17%) | 70.36 | 69.63 | 2,352 |
| AVOS | 27.9929▼ | -0.0221 (-0.08%) | 28.15 | 27.9929 | 543 |
| AVUQ | 67.0251▼ | -0.2896 (-0.43%) | 67.70 | 66.9401 | 2,906 |
| AXR | 23.08▲ | +0.13 (+0.57%) | 23.3321 | 22.80 | 935 |
| AZIO | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.26 | 2,350,393 |
| AZTD | 32.3837▼ | -0.2223 (-0.68%) | 32.3837 | 32.3837 | 10 |
| AZUL | 7.40▼ | -0.11 (-1.46%) | 7.46 | 7.28 | 42,943 |
| AZYY | 14.32▲ | +0.0401 (+0.28%) | 14.325 | 14.29 | 382 |
| BAIG | 16.2788▼ | -1.4601 (-8.23%) | 17.54 | 15.985 | 9,685 |
| BASG | 28.8277▼ | -0.1209 (-0.42%) | 29.02 | 28.8277 | 2,973 |
| BBYY | 9.31▲ | +0.0548 (+0.59%) | 9.31 | 9.2718 | 1,187 |
| BCCQ | 10.04▼ | -0.02 (-0.20%) | 10.07 | 10.04 | 53,062 |
| BCGS | 27.7235▼ | -0.3465 (-1.23%) | 27.7235 | 27.7235 | 18 |
| BFAP | 15.4819▼ | -0.1579 (-1.01%) | 15.4819 | 15.4819 | 10 |
| BFJA | 18.5398▼ | -0.33 (-1.75%) | 18.5398 | 18.5398 | 6 |
| BGRO | 43.1717▼ | -0.4727 (-1.08%) | 43.1717 | 43.1717 | 34 |
| BHST | 1.84▼ | -0.01 (-0.54%) | 1.9132 | 1.83 | 11,822 |
| BIII | 10.07 | +0.00 (+0.00%) | 10.24 | 10.07 | 392,484 |
| BILD | 29.5755▼ | -0.1855 (-0.62%) | 29.5755 | 29.5755 | 17 |
| BIRD | 2.54▼ | -0.23 (-8.30%) | 2.74 | 2.471 | 731,411 |
| BITC | 40.05▼ | -1.35 (-3.26%) | 41.12 | 40.05 | 1,666 |
| BLIN | 0.9805▼ | -0.007 (-0.71%) | 1.0099 | 0.9805 | 12,110 |
| BLUW | 10.3737▼ | -0.0063 (-0.06%) | 10.38 | 10.3737 | 2,298 |
| BMRA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.01 | 131,251 |
| BNDD | 96.5568▼ | -0.0642 (-0.07%) | 96.5568 | 96.5568 | 31 |
| BOTT | 42.6399▼ | -0.8748 (-2.01%) | 43.27 | 42.58 | 7,916 |
| BOUT | 44.1648▼ | -0.7528 (-1.68%) | 44.51 | 44.1648 | 312 |
| BPAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 247 |
| BPI | 24.2298▼ | -0.6885 (-2.76%) | 24.41 | 24.2298 | 401 |
| BRAZ | 30.6489▼ | -0.2921 (-0.94%) | 30.6489 | 30.6489 | 21 |
| BRF | 15.6968▼ | -0.1032 (-0.65%) | 15.78 | 15.6005 | 475 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BRNY | 59.0978▼ | -0.3954 (-0.66%) | 59.7499 | 59.0756 | 21,024 |
| BRSM | 26.1065▼ | -0.175 (-0.67%) | 26.1065 | 26.1065 | 35 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1,803 |
| BTMD | 1.57▼ | -0.06 (-3.68%) | 1.69 | 1.57 | 141,918 |
| BUDA | 8.4903 | +0.00 (+0.00%) | 8.4903 | 8.4903 | 697 |
| BULG | 60.8754▼ | -2.5955 (-4.09%) | 65.21 | 60.8754 | 3,163 |
| BUYO | 33.5705▼ | -0.2645 (-0.78%) | 33.5705 | 33.5705 | 22 |
| CAES | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 3,572 |
| CAFG | 33.3186▼ | -0.3566 (-1.06%) | 33.70 | 33.3186 | 892 |
| CAMP | 4.15▲ | +0.01 (+0.24%) | 4.295 | 4.03 | 142,058 |
| CAMX | 36.0667▲ | +0.1927 (+0.54%) | 36.0667 | 36.0667 | 16 |
| CAPS | 0.1831▼ | -0.0019 (-1.03%) | 0.1875 | 0.181 | 75,864 |
| CARZ | 105.7563▼ | -0.7506 (-0.70%) | 107.26 | 105.25 | 1,953 |
| CATH | 91.6934▼ | -0.1707 (-0.19%) | 92.324 | 91.56 | 12,154 |
| CCEC | 22.72▼ | -0.06 (-0.26%) | 22.73 | 22.70 | 1,070 |
| CCG | 15.39▼ | -0.85 (-5.23%) | 16.30 | 15.33 | 8,042 |
| CCM | 4.76▼ | -0.14 (-2.86%) | 4.95 | 4.57 | 37,218 |
| CCRP | 19.39▼ | -0.055 (-0.28%) | 19.39 | 19.39 | 9 |
| CCSB | 19.8033▼ | -0.1164 (-0.58%) | 19.8128 | 19.8033 | 222 |
| CCTG | 0.6636▼ | -0.0163 (-2.40%) | 0.6908 | 0.6512 | 50,866 |
| CEFA | 41.5756▼ | -0.0591 (-0.14%) | 41.85 | 41.5756 | 2,685 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |
| CEPF | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 474 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.41 | 10.30 | 8 |
| CHOW | 0.637▼ | -0.003 (-0.47%) | 0.7654 | 0.5803 | 9,310,962 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CJMB | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.10 | 82,635 |
| CLIM | 26.2749▼ | -0.0651 (-0.25%) | 26.2749 | 26.2749 | 13 |