Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.50▲ | +0.38 (+1.18%) | 32.50 | 32.50 | 749 |
| AAUS | 55.3597▲ | +0.2357 (+0.43%) | 55.3597 | 55.3597 | 118 |
| ABCB | 75.76▼ | -0.14 (-0.18%) | 76.44 | 75.64 | 140,400 |
| ABEO | 5.07▼ | -0.08 (-1.55%) | 5.15 | 5.04 | 524,402 |
| ABI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 3 |
| ABIG | 32.3533▲ | +0.1116 (+0.35%) | 32.3533 | 32.3533 | 4 |
| ABM | 43.00▲ | +0.02 (+0.05%) | 43.245 | 42.89 | 128,078 |
| ABTS | 5.57▼ | -0.28 (-4.79%) | 5.90 | 5.56 | 2,104 |
| ACCS | 8.33▲ | +0.21 (+2.59%) | 8.50 | 8.148 | 2,614 |
| ACGR | 66.3025▲ | +0.1685 (+0.25%) | 66.3025 | 66.3025 | 14 |
| ACHC | 17.20▲ | +0.05 (+0.29%) | 17.3251 | 16.875 | 641,793 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ACLS | 82.77▲ | +0.64 (+0.78%) | 83.36 | 81.6808 | 132,751 |
| ACNB | 48.40▼ | -0.60 (-1.22%) | 48.785 | 48.14 | 7,877 |
| ACR | 21.21▲ | +0.14 (+0.66%) | 21.21 | 21.00 | 2,526 |
| ACXP | 3.88▲ | +0.13 (+3.47%) | 3.94 | 3.76 | 11,130 |
| ADAG | 2.01▼ | -0.11 (-5.19%) | 2.14 | 2.00 | 38,793 |
| ADIV | 18.50▼ | -0.10 (-0.54%) | 18.50 | 18.50 | 10 |
| ADSK | 303.34▲ | +1.96 (+0.65%) | 304.00 | 299.4215 | 912,380 |
| ADVE | 39.1649▼ | -0.0281 (-0.07%) | 39.1649 | 39.1649 | 63 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AEI | 2.74 | +0.00 (+0.00%) | 2.82 | 2.59 | 12,995 |
| AETH | 39.4148▲ | +0.0098 (+0.02%) | 39.4148 | 39.4148 | 164 |
| AFMC | 34.5047▲ | +0.0547 (+0.16%) | 34.59 | 34.455 | 5,710 |
| AFSC | 31.1962▼ | -0.0058 (-0.02%) | 31.1962 | 31.152 | 471 |
| AFSM | 32.959▲ | +0.009 (+0.03%) | 33.03 | 32.87 | 3,650 |
| AGCO | 105.96▲ | +0.38 (+0.36%) | 106.86 | 104.29 | 284,600 |
| AGEM | 37.6925▲ | +0.0302 (+0.08%) | 37.6925 | 37.52 | 1,001 |
| AGGS | 41.8918▼ | -0.0748 (-0.18%) | 41.8918 | 41.8918 | 22 |
| AGNG | 36.8332▼ | -0.0368 (-0.10%) | 36.86 | 36.70 | 4,630 |
| AGQI | 16.3428▲ | +0.0434 (+0.27%) | 16.37 | 16.33 | 470 |
| AGZD | 22.43 | +0.00 (+0.00%) | 22.47 | 22.39 | 2,819 |
| AHLT | 25.8356▲ | +0.2256 (+0.88%) | 25.8356 | 25.715 | 313 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AINP | 25.3699▲ | +0.0099 (+0.04%) | 25.37 | 25.3699 | 225 |
| ALAR | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.70 | 156,879 |
| ALCO | 34.795▲ | +0.355 (+1.03%) | 34.9899 | 34.3977 | 10,721 |
| ALEX | 15.63▲ | +0.03 (+0.19%) | 15.69 | 15.5334 | 160,199 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ALIL | 29.1506▼ | -0.004 (-0.01%) | 29.1506 | 29.15 | 115 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ALUR | 1.54▼ | -0.07 (-4.35%) | 1.6338 | 1.5101 | 88,215 |
| AMBA | 74.18▲ | +0.29 (+0.39%) | 75.23 | 72.77 | 939,543 |
| AMBR | 2.51▲ | +0.04 (+1.62%) | 2.72 | 2.40 | 2,059,601 |
| AMOD | 0.7728▲ | +0.0218 (+2.90%) | 0.80 | 0.7604 | 14,212 |
| AMST | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.39 | 1,769 |
| ANEB | 2.34 | +0.00 (+0.00%) | 2.405 | 2.34 | 2,600 |
| ANEW | 51.1231▲ | +0.2591 (+0.51%) | 51.1231 | 51.1231 | 3 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| ANY | 0.5261▲ | +0.0191 (+3.77%) | 0.534 | 0.5101 | 121,559 |
| AOA | 89.75▲ | +0.35 (+0.39%) | 89.75 | 89.4001 | 35,832 |
| APM | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.22 | 19,703 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| ARKR | 7.00▲ | +0.03 (+0.43%) | 7.21 | 6.99 | 992 |
| ASCE | 26.7659▲ | +0.0959 (+0.36%) | 26.81 | 26.7659 | 709 |
| ASIA | 33.4026▲ | +0.0286 (+0.09%) | 33.42 | 33.37 | 297 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| ASRV | 3.11▲ | +0.02 (+0.65%) | 3.2882 | 3.11 | 1,066 |
| ASTC | 3.20▼ | -0.05 (-1.54%) | 3.27 | 3.20 | 2,216 |
| ATGL | 23.025▼ | -1.8684 (-7.51%) | 23.025 | 23.025 | 201 |
| ATHE | 3.60▼ | -0.18 (-4.76%) | 3.78 | 3.565 | 5,975 |
| ATON | 1.89▲ | +0.01 (+0.53%) | 2.07 | 1.88 | 424,033 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AVAH | 9.34▲ | +0.07 (+0.76%) | 9.40 | 9.195 | 379,263 |
| AVBC | 15.83▼ | -0.17 (-1.06%) | 16.00 | 15.77 | 17,269 |
| AVBP | 22.94▼ | -0.11 (-0.48%) | 23.32 | 22.875 | 126,560 |
| AVDL | 21.49▲ | +0.09 (+0.42%) | 21.57 | 21.40 | 527,729 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AVLC | 78.42▲ | +0.46 (+0.59%) | 78.45 | 78.16 | 40,917 |
| AVMA | 66.3914▲ | +0.1854 (+0.28%) | 66.3914 | 66.3914 | 104 |
| AVMC | 70.6324▲ | +0.3824 (+0.54%) | 70.76 | 70.6324 | 1,305 |
| AVNV | 73.7774▲ | +0.5014 (+0.68%) | 73.7774 | 73.5926 | 2,777 |
| AVSD | 72.781▲ | +0.405 (+0.56%) | 72.781 | 72.442 | 4,141 |
| AVSU | 75.7912▲ | +0.2822 (+0.37%) | 75.7912 | 75.64 | 2,022 |
| AVUS | 111.45▲ | +0.60 (+0.54%) | 111.45 | 111.07 | 91,567 |
| AWRE | 2.16▼ | -0.03 (-1.37%) | 2.191 | 2.1547 | 3,301 |
| AWX | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.56 | 4,000 |
| AXIL | 5.104▲ | +0.104 (+2.08%) | 5.3199 | 5.104 | 2,207 |
| AXR | 22.05▲ | +0.36 (+1.66%) | 22.05 | 22.05 | 370 |
| AXS | 102.24▲ | +0.10 (+0.10%) | 102.60 | 101.57 | 204,700 |
| AZTR | 0.377▲ | +0.02 (+5.60%) | 0.377 | 0.3514 | 289,135 |
| BASG | 25.9831▲ | +0.1181 (+0.46%) | 25.99 | 25.97 | 1,114 |
| BBB | 29.7465▲ | +0.1665 (+0.56%) | 29.7465 | 29.7465 | 218 |
| BBDO | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.18 | 10,080 |
| BBHM | 11.4917▲ | +0.1067 (+0.94%) | 11.51 | 11.45 | 22,254 |
| BBLG | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.49 | 10,431 |
| BBYY | 21.22▼ | -0.31 (-1.44%) | 21.25 | 21.1944 | 584 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BCHI | 30.2892▲ | +0.1392 (+0.46%) | 30.2892 | 30.2892 | 7 |
| BCIL | 27.7991▲ | +0.0091 (+0.03%) | 27.91 | 27.56 | 263 |
| BCOR | 28.2205▲ | +0.7955 (+2.90%) | 28.2205 | 28.2205 | 19 |
| BCUS | 32.5309▲ | +0.0769 (+0.24%) | 32.5309 | 32.52 | 512 |
| BDBT | 25.66▼ | -0.07 (-0.27%) | 25.66 | 25.6383 | 2,249 |
| BDGS | 34.8489▲ | +0.1149 (+0.33%) | 34.8489 | 34.8489 | 14 |
| BDVG | 12.839▲ | +0.064 (+0.50%) | 12.84 | 12.839 | 647 |
| BEEX | 25.9753▲ | +0.1263 (+0.49%) | 25.9753 | 25.96 | 133 |
| BEEZ | 33.1575▲ | +0.1028 (+0.31%) | 33.1575 | 33.1575 | 8 |