Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.6279▼ | -0.114 (-0.23%) | 49.6279 | 49.6279 | 6 |
| AALG | 17.583▼ | -0.768 (-4.19%) | 18.06 | 17.52 | 4,400 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| ABIG | 32.5779▼ | -0.0268 (-0.08%) | 32.65 | 32.5779 | 219 |
| ABLV | 0.702▼ | -0.038 (-5.14%) | 0.721 | 0.702 | 4,229 |
| ABVX | 117.10▲ | +0.30 (+0.26%) | 119.52 | 116.025 | 779,682 |
| ACEP | 17.49▲ | +0.125 (+0.72%) | 17.49 | 17.44 | 351 |
| ACII | 25.37▼ | -0.005 (-0.02%) | 25.41 | 25.36 | 9,400 |
| ACVF | 50.362▲ | +0.052 (+0.10%) | 50.506 | 50.362 | 2,100 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| AFLG | 40.10▼ | -0.11 (-0.27%) | 40.29 | 40.0301 | 29,839 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGPU | 6.43▼ | -0.65 (-9.18%) | 7.39 | 5.8284 | 430,959 |
| AHG | 1.5902▲ | +0.0602 (+3.93%) | 1.5902 | 1.41 | 4,760 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.35 | 37.28 | 202,300 |
| AHMA | 23.31▼ | -6.07 (-20.66%) | 31.07 | 22.82 | 437,123 |
| ALBT | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.145 | 11,745 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 128 |
| ALIL | 30.9494▼ | -0.0066 (-0.02%) | 31.03 | 30.9494 | 287 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 0.99 | 0.99 | 18,512 |
| AMDY | 38.34▲ | +0.54 (+1.43%) | 38.70 | 38.055 | 116,900 |
| AMOM | 50.9075▲ | +0.0445 (+0.09%) | 50.965 | 50.821 | 1,065 |
| APLT | 0.1003▼ | -0.0016 (-1.57%) | 0.1018 | 0.0957 | 9,030,540 |
| APM | 1.03▼ | -0.02 (-1.90%) | 1.0608 | 1.01 | 17,759 |
| ARAI | 2.58 | +0.00 (+0.00%) | 2.70 | 2.47 | 128,395 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| ARMH | 45.3855▲ | +0.3135 (+0.70%) | 45.43 | 45.3855 | 127 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASIA | 36.2661▼ | -0.0699 (-0.19%) | 36.2661 | 36.2661 | 325 |
| ASLV | 29.0806▲ | +0.0492 (+0.17%) | 29.0806 | 29.06 | 247 |
| ASMH | 92.6539▲ | +1.8491 (+2.04%) | 92.6539 | 91.85 | 361 |
| ASNS | 0.472▼ | -0.0067 (-1.40%) | 0.48 | 0.4391 | 943,540 |
| ASTC | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.71 | 1,787 |
| ATII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,160 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| AUBN | 24.30▼ | -0.01 (-0.04%) | 24.73 | 24.30 | 978 |
| AUID | 1.51▼ | -0.20 (-11.70%) | 1.73 | 1.22 | 12,919,038 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AVIE | 68.056▼ | -0.141 (-0.21%) | 68.056 | 68.056 | 100 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AWAY | 20.18▼ | -0.07 (-0.35%) | 20.26 | 20.18 | 2,600 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 5,500 |
| BALY | 16.77▼ | -0.26 (-1.53%) | 17.00 | 16.585 | 32,350 |
| BBB | 30.436▲ | +0.029 (+0.10%) | 30.436 | 30.436 | 200 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BCDF | 32.386▲ | +0.443 (+1.39%) | 32.405 | 32.11 | 1,100 |
| BEAG | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.66 | 4,010 |
| BEEX | 26.359▼ | -0.161 (-0.61%) | 26.41 | 26.359 | 1,400 |
| BELT | 34.8262▲ | +0.1212 (+0.35%) | 34.8262 | 34.8262 | 20 |
| BFRE | 30.3585▲ | +0.0405 (+0.13%) | 30.3585 | 30.3585 | 17 |
| BGI | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.0203 | 17,077 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BIDD | 29.9408▲ | +0.0908 (+0.30%) | 29.96 | 29.7906 | 98,662 |
| BILD | 28.69▲ | +0.244 (+0.86%) | 28.69 | 28.155 | 1,200 |
| BKSE | 120.3767▼ | -0.0843 (-0.07%) | 120.59 | 120.34 | 460 |
| BLUC | 28.899▲ | +0.009 (+0.03%) | 28.95 | 28.89 | 7,000 |
| BLZR | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 2,200 |
| BNDC | 22.3949▼ | -0.0451 (-0.20%) | 22.44 | 22.3887 | 7,266 |
| BNGE | 36.8532▼ | -0.4678 (-1.25%) | 36.96 | 36.8532 | 1,124 |
| BNKK | 3.51▼ | -0.45 (-11.36%) | 3.69 | 3.20 | 1,536,400 |
| BRIF | 30.421▲ | +0.121 (+0.40%) | 30.465 | 30.421 | 700 |
| BRKC | 44.129▼ | -0.101 (-0.23%) | 44.20 | 44.01 | 1,900 |
| BRNS | 0.7251▼ | -0.0049 (-0.67%) | 0.7345 | 0.725 | 23,309 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.29 | 20.27 | 207,500 |
| CA | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| CAFG | 27.1159▼ | -0.0951 (-0.35%) | 27.25 | 27.1159 | 1,461 |
| CASI | 0.957▼ | -0.083 (-7.98%) | 1.0499 | 0.9501 | 27,108 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 1,300 |
| CCM | 4.45▼ | -0.22 (-4.71%) | 4.74 | 4.45 | 1,696 |
| CDC | 68.4091▼ | -0.0628 (-0.09%) | 68.49 | 68.17 | 11,737 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 122,600 |
| CHNR | 3.807▼ | -0.723 (-15.96%) | 4.48 | 3.4801 | 37,130 |
| CHRI | 82.5224▲ | +0.0129 (+0.02%) | 82.5224 | 82.5224 | 23 |
| CHSN | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.23 | 745 |
| CIL | 55.5687▲ | +0.0433 (+0.08%) | 55.5687 | 55.5687 | 28 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CJMB | 3.90▼ | -0.30 (-7.14%) | 3.95 | 2.91 | 5,023,959 |
| CLOA | 51.945▲ | +0.025 (+0.05%) | 51.95 | 51.91 | 352,726 |
| CLOB | 50.8673▲ | +0.0173 (+0.03%) | 50.91 | 50.8008 | 10,453 |
| CLPS | 0.875▲ | +0.0064 (+0.74%) | 0.90 | 0.84 | 5,291 |
| CNQQ | 24.31▼ | -0.215 (-0.88%) | 24.46 | 24.23 | 11,800 |
| CNSP | 7.04▼ | -0.33 (-4.48%) | 7.50 | 6.50 | 66,165 |
| COMB | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.805 | 43,599 |
| COMT | 25.685 | +0.00 (+0.00%) | 25.82 | 25.645 | 187,790 |
| CORB | 29.8695▼ | -0.0205 (-0.07%) | 29.90 | 29.85 | 77,759 |
| CORP | 98.08▼ | -0.21 (-0.21%) | 98.33 | 98.0702 | 62,740 |
| COSM | 0.5245▼ | -0.0173 (-3.19%) | 0.545 | 0.505 | 1,144,658 |
| CPAI | 44.13▼ | -0.05 (-0.11%) | 44.449 | 44.13 | 9,188 |
| CPBI | 17.204▲ | +0.054 (+0.31%) | 17.204 | 17.204 | 581 |
| CPHC | 15.2478▲ | +0.0418 (+0.27%) | 15.2478 | 15.2478 | 246 |
| CPII | 18.885▼ | -0.025 (-0.13%) | 18.885 | 18.885 | 100 |
| CPRO | 27.3201▲ | +0.0051 (+0.02%) | 27.3201 | 27.28 | 897 |
| CPSD | 26.105▼ | -0.005 (-0.02%) | 26.105 | 26.105 | 50 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CPSN | 26.9947▲ | +0.0097 (+0.04%) | 26.9947 | 26.9947 | 90 |
| CPSO | 27.16▲ | +0.005 (+0.02%) | 27.1799 | 27.15 | 679 |
| CRDT | 23.78▲ | +0.17 (+0.72%) | 23.8091 | 23.69 | 6,056 |
| CREG | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.31 | 16,161 |
| CSCS | 22.175▲ | +0.015 (+0.07%) | 22.365 | 22.175 | 200 |