Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.77▼ | -0.23 (-7.67%) | 2.9896 | 2.70 | 2,393,766 |
| ADSE | 12.28▼ | -0.26 (-2.07%) | 12.59 | 11.75 | 12,305 |
| ADTX | 2.81▼ | -0.99 (-26.05%) | 3.38 | 2.6601 | 940,895 |
| AFBI | 19.31▼ | -0.01 (-0.05%) | 19.31 | 19.30 | 1,285 |
| AGMH | 3.07▲ | +0.01 (+0.33%) | 3.12 | 2.9001 | 25,876 |
| ALIL | 28.8818▼ | -0.2688 (-0.92%) | 28.8818 | 28.8818 | 27 |
| AMZE | 0.48 | +0.00 (+0.00%) | 0.5185 | 0.42 | 14,413,742 |
| ATXG | 0.4764▲ | +0.0058 (+1.23%) | 0.4764 | 0.45 | 12,788 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| BASV | 27.3998▼ | -0.188 (-0.68%) | 27.61 | 27.3998 | 6,001 |
| BBMC | 106.315▼ | -0.595 (-0.56%) | 107.19 | 106.26 | 6,911 |
| BBSC | 74.535▼ | -0.875 (-1.16%) | 74.82 | 74.535 | 1,600 |
| BCIM | 22.165 | +0.00 (+0.00%) | 22.20 | 22.13 | 1,200 |
| BEAT | 0.72▼ | -0.05 (-6.49%) | 0.74 | 0.6489 | 6,569,590 |
| BFOR | 81.48▼ | -0.3354 (-0.41%) | 81.96 | 81.21 | 1,700 |
| BIYA | 0.2807▼ | -0.0144 (-4.88%) | 0.284 | 0.27 | 1,713,233 |
| BMHL | 3.476▲ | +0.056 (+1.64%) | 3.50 | 3.21 | 634 |
| BPI | 29.9346▼ | -1.6237 (-5.15%) | 30.05 | 29.64 | 603 |
| BRAG | 2.20▼ | -0.06 (-2.65%) | 2.2384 | 2.20 | 7,722 |
| BRBI | 15.08▼ | -0.43 (-2.77%) | 15.54 | 15.02 | 8,300 |
| BREM | 50.775▼ | -0.39 (-0.76%) | 50.775 | 50.775 | 500 |
| BRIA | 1.80 | +0.00 (+0.00%) | 1.86 | 1.797 | 1,500 |
| BRID | 7.73▼ | -0.25 (-3.13%) | 7.95 | 7.73 | 700 |
| BSMZ | 25.425▼ | -0.12 (-0.47%) | 25.49 | 25.40 | 4,600 |
| BUYO | 27.2471▼ | -0.1989 (-0.72%) | 27.34 | 27.2471 | 487 |
| CAAA | 20.57▼ | -0.14 (-0.68%) | 20.615 | 20.5578 | 1,040 |
| CAF | 16.02▲ | +0.16 (+1.01%) | 16.10 | 16.00 | 6,100 |
| CAS | 34.1168▲ | +0.0621 (+0.18%) | 34.1168 | 34.1168 | 4 |
| CBON | 22.555▼ | -0.02 (-0.09%) | 22.70 | 22.555 | 433 |
| CDIG | 24.487▼ | -0.1099 (-0.45%) | 24.66 | 24.487 | 400 |
| CDT | 1.63▼ | -0.40 (-19.70%) | 1.854 | 1.61 | 244,500 |
| CHEK | 1.64▼ | -0.23 (-12.30%) | 1.8604 | 1.60 | 410,895 |
| CLRO | 5.215▼ | -0.055 (-1.04%) | 5.3634 | 5.1305 | 1,430 |
| CPRJ | 26.6093▼ | -0.0307 (-0.12%) | 26.6093 | 26.6093 | 10 |
| CPSY | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| CPXR | 23.13▲ | +0.07 (+0.30%) | 23.58 | 23.07 | 27,013 |
| CSCS | 22.115▲ | +0.2351 (+1.07%) | 22.115 | 22.115 | 5 |
| CSHP | 98.895▼ | -0.85 (-0.85%) | 98.895 | 98.895 | 100 |
| CTWO | 19.20▲ | +0.10 (+0.52%) | 19.20 | 19.20 | 52 |
| DFII | 17.2266▼ | -1.2886 (-6.96%) | 17.36 | 16.97 | 8,805 |
| DIVP | 25.0339▼ | -0.1818 (-0.72%) | 25.16 | 25.0339 | 556 |
| DRES | 25.354▼ | -0.1351 (-0.53%) | 25.61 | 25.354 | 600 |
| DVXC | 27.5194▼ | -0.2803 (-1.01%) | 27.5194 | 27.5194 | 1 |
| DVXE | 27.6205▲ | +0.4156 (+1.53%) | 27.6205 | 27.6205 | 1 |
| DVXV | 31.2741▼ | -0.7098 (-2.22%) | 31.2741 | 31.2741 | 46 |
| DWMF | 32.3835▼ | -0.1824 (-0.56%) | 32.451 | 32.3835 | 2,040 |
| ECDA | 0.386▼ | -0.0005 (-0.13%) | 0.393 | 0.3701 | 762,543 |
| EEMX | 41.5862▲ | +0.0181 (+0.04%) | 41.76 | 41.38 | 7,860 |
| EFAX | 48.8099▼ | -0.2283 (-0.47%) | 49.00 | 48.8099 | 14,534 |
| EKG | 19.57▼ | -0.32 (-1.61%) | 19.57 | 19.57 | 300 |
| EMOP | 39.8903▼ | -0.0548 (-0.14%) | 39.8903 | 39.8903 | 7 |
| ENTO | 2.43▼ | -0.56 (-18.73%) | 2.75 | 2.305 | 93,655 |
| EPSV | 24.1115▼ | -0.1531 (-0.63%) | 24.1115 | 24.1115 | 8 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.7501 | 6,398 |
| EUSB | 43.91▼ | -0.27 (-0.61%) | 43.93 | 43.89 | 27,281 |
| EWCZ | 3.95▲ | +0.08 (+2.07%) | 4.04 | 3.79 | 296,701 |
| EWJV | 40.165▼ | -0.145 (-0.36%) | 40.39 | 40.05 | 30,700 |
| EYEG | 35.926▼ | -0.3138 (-0.87%) | 35.926 | 35.926 | 47 |
| FAN | 19.70▼ | -0.17 (-0.86%) | 19.83 | 19.70 | 24,900 |
| FEDM | 58.081▼ | -0.3144 (-0.54%) | 58.24 | 58.081 | 200 |
| FENG | 2.08▼ | -0.04 (-1.89%) | 2.08 | 2.06 | 400 |
| FLOW | 35.277▲ | +0.0321 (+0.09%) | 35.277 | 35.277 | 100 |
| FLUD | 25.00▼ | -0.0711 (-0.28%) | 25.03 | 24.985 | 20,378 |
| FMTL | 26.576▲ | +0.1674 (+0.63%) | 26.77 | 26.576 | 1,200 |
| FPXE | 30.5619▼ | -0.2379 (-0.77%) | 30.57 | 30.5619 | 269 |
| FRDU | 33.2722▼ | -0.6524 (-1.92%) | 33.2722 | 33.2722 | 36 |
| FSEA | 12.32▲ | +0.50 (+4.23%) | 12.32 | 12.32 | 423 |
| FTBI | 21.2698▼ | -0.0572 (-0.27%) | 21.2935 | 21.2698 | 281 |
| FTXR | 36.763▼ | -0.1425 (-0.39%) | 36.763 | 36.763 | 161 |
| GENW | 12.9666▼ | -0.0184 (-0.14%) | 13.04 | 12.9666 | 2,796 |
| GGRW | 35.457▼ | -0.2095 (-0.59%) | 35.457 | 35.457 | 100 |
| GHLD | 66.38▼ | -0.55 (-0.82%) | 67.68 | 66.31 | 2,891 |
| GIGB | 46.4295▼ | -0.3605 (-0.77%) | 46.4465 | 46.38 | 40,602 |
| GK | 25.769▼ | -0.2304 (-0.89%) | 25.89 | 25.769 | 200 |
| GLOW | 30.56▼ | -0.1807 (-0.59%) | 30.665 | 30.56 | 545 |
| GNMA | 44.46▼ | -0.31 (-0.69%) | 44.63 | 44.34 | 17,931 |
| GPRF | 50.635▼ | -0.2342 (-0.46%) | 50.635 | 50.635 | 100 |
| GTEK | 39.209▼ | -0.221 (-0.56%) | 39.29 | 39.16 | 800 |
| HEDG | 29.355▼ | -0.0222 (-0.08%) | 29.42 | 29.32 | 31,500 |
| HIHO | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.15 | 2,203 |
| HWAY | 31.1377▼ | -0.3045 (-0.97%) | 31.36 | 31.1377 | 119 |
| IBGL | 24.6503▼ | -0.3772 (-1.51%) | 24.6503 | 24.6503 | 16 |
| IBUY | 73.6093▼ | -0.0907 (-0.12%) | 73.645 | 72.85 | 2,125 |
| ICG | 1.61▲ | +0.10 (+6.62%) | 1.64 | 1.51 | 66,248 |
| IDX | 17.10▲ | +0.09 (+0.53%) | 17.10 | 17.05 | 4,700 |
| IGTR | 27.1627▼ | -0.0575 (-0.21%) | 27.25 | 27.1627 | 753 |
| INDH | 44.6556▼ | -0.3482 (-0.77%) | 44.66 | 44.64 | 505 |
| INTJ | 0.5377▲ | +0.0093 (+1.76%) | 0.54 | 0.5201 | 11,822 |
| INVN | 21.2827▼ | -0.0652 (-0.31%) | 21.2827 | 21.2827 | 28 |
| IPOD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 432 |
| ISPC | 0.4524▲ | +0.0323 (+7.69%) | 0.4554 | 0.39 | 561,125 |
| ISPO | 2.79▲ | +0.06 (+2.20%) | 2.79 | 2.67 | 1,992 |
| ITDG | 37.731▼ | -0.1709 (-0.45%) | 37.865 | 37.726 | 3,300 |
| IVRS | 38.22▼ | -0.10 (-0.26%) | 38.225 | 38.22 | 200 |
| IXN | 104.34▼ | -0.16 (-0.15%) | 104.68 | 103.16 | 104,800 |
| JGLO | 67.73▼ | -0.22 (-0.32%) | 67.96 | 67.63 | 50,500 |
| JHCP | 25.47▼ | -0.1172 (-0.46%) | 25.48 | 25.468 | 1,400 |
| JHDV | 39.7915▼ | -0.1594 (-0.40%) | 39.7915 | 39.7915 | 3 |
| JLQD | 42.10▼ | -0.362 (-0.85%) | 42.10 | 42.10 | 100 |
| JPRE | 47.65▼ | -0.60 (-1.24%) | 47.91 | 47.646 | 26,300 |