Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| AAAP | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.28 | 1,400 |
| AAME | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 11,799 |
| AAUB | 49.9755▼ | -0.2059 (-0.41%) | 49.98 | 49.89 | 219 |
| AAUS | 60.6873▼ | -0.1789 (-0.29%) | 60.6873 | 60.6873 | 29 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 8 |
| ACKY | 17.62▼ | -0.162 (-0.91%) | 17.75 | 17.59 | 5,200 |
| AESB | 18.9007▼ | -0.2693 (-1.40%) | 18.9007 | 18.9007 | 9 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 10 |
| AFSC | 36.4326▼ | -0.2374 (-0.65%) | 36.4326 | 36.4326 | 15 |
| AGIQ | 24.186▼ | -0.227 (-0.93%) | 24.285 | 23.88 | 1,300 |
| AGIX | 40.29▼ | -0.56 (-1.37%) | 40.74 | 39.5405 | 92,496 |
| AGMH | 0.4376▼ | -0.0108 (-2.41%) | 0.4377 | 0.3903 | 102,729 |
| AHBM | 18.5304▼ | -0.7604 (-3.94%) | 18.79 | 18.5304 | 150 |
| AHG | 1.345▼ | -0.005 (-0.37%) | 1.345 | 1.345 | 1,418 |
| AHLT | 30.225▲ | +0.54 (+1.82%) | 30.225 | 30.1204 | 1,317 |
| AIBU | 56.96▼ | -0.51 (-0.89%) | 57.68 | 56.40 | 2,500 |
| AIED | 52.744▼ | -0.496 (-0.93%) | 52.744 | 52.744 | 400 |
| AIFR | 18.7128▼ | -0.3766 (-1.97%) | 18.7128 | 18.65 | 184 |
| AINP | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 318 |
| AIUP | 23.66▼ | -0.1244 (-0.52%) | 23.66 | 23.53 | 340 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 551 |
| AMGR | 24.7814▼ | -0.0375 (-0.15%) | 24.955 | 24.7814 | 964 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36 |
| ASCI | 35.3894▼ | -0.4979 (-1.39%) | 35.51 | 35.3894 | 109 |
| ASRV | 4.73▼ | -0.01 (-0.21%) | 4.92 | 4.71 | 1,313 |
| AUUD | 0.3105▲ | +0.0105 (+3.50%) | 0.3367 | 0.2631 | 2,918,754 |
| AUXX | 3.73 | +0.00 (+0.00%) | 3.73 | 3.58 | 6,200 |
| AVUC | 49.62▼ | -0.1865 (-0.37%) | 49.62 | 49.62 | 100 |
| AWRE | 0.935▼ | -0.0176 (-1.85%) | 0.9849 | 0.93 | 13,278 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 18 |
| BAOS | 0.1612▼ | -0.0088 (-5.18%) | 0.1708 | 0.1571 | 53,572 |
| BASV | 31.7077▼ | -0.1693 (-0.53%) | 31.81 | 31.7077 | 349 |
| BBB | 30.663▼ | -0.414 (-1.33%) | 30.81 | 30.66 | 600 |
| BBBI | 48.89▼ | -0.32 (-0.65%) | 49.15 | 48.89 | 14,198 |
| BBMC | 123.6382▼ | -1.7418 (-1.39%) | 125.01 | 123.6382 | 1,028 |
| BBUL | 13.03▼ | -0.73 (-5.31%) | 13.59 | 12.68 | 3,500 |
| BCDF | 34.286▼ | -0.159 (-0.46%) | 34.35 | 34.286 | 200 |
| BCSS | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 325 |
| BCUS | 33.1919▼ | -0.2937 (-0.88%) | 33.49 | 33.1919 | 969 |
| BD | 24.085▼ | -0.17 (-0.70%) | 24.20 | 24.085 | 18,732 |
| BDAI | 1.87▼ | -0.15 (-7.43%) | 1.90 | 1.7516 | 77,398 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 334 |
| BDL | 57.38▼ | -1.05 (-1.80%) | 59.30 | 57.365 | 7,048 |
| BESO | 28.35▼ | -1.18 (-4.00%) | 28.35 | 28.35 | 100 |
| BGL | 0.0987▼ | -0.0036 (-3.52%) | 0.1073 | 0.0985 | 454,789 |
| BGMS | 0.7101▲ | +0.0399 (+5.95%) | 0.7649 | 0.71 | 18,564 |
| BHM | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.70 | 275 |
| BKSE | 43.0621▼ | -0.5981 (-1.37%) | 43.40 | 43.0621 | 405 |
| BKYI | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.4201 | 89,694 |
| BLRK | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 25,221 |
| BLUW | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.43 | 1,450 |
| BLZR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| BMVP | 54.91▼ | -0.16 (-0.29%) | 54.91 | 54.91 | 100 |
| BNR | 13.33▲ | +0.09 (+0.68%) | 13.60 | 13.23 | 2,391 |
| BODI | 3.25▼ | -0.09 (-2.69%) | 3.78 | 3.16 | 42,457 |
| BPAY | 24.019▼ | -0.711 (-2.88%) | 24.33 | 24.019 | 200 |
| BPRO | 18.0411▼ | -0.6706 (-3.58%) | 18.0411 | 18.0411 | 167 |
| BRAI | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.86 | 420,408 |
| BREM | 48.665▼ | -0.33 (-0.67%) | 48.665 | 48.665 | 7 |
| BRES | 25.0901▼ | -0.0903 (-0.36%) | 25.20 | 25.03 | 1,549 |
| BRLT | 1.27▼ | -0.06 (-4.51%) | 1.345 | 1.27 | 17,666 |
| BRN | 0.855▲ | +0.0076 (+0.90%) | 0.8675 | 0.85 | 8,271 |
| BSGR | 25.00▼ | -0.005 (-0.02%) | 25.0099 | 25.00 | 426 |
| BSJX | 24.32▼ | -0.14 (-0.57%) | 24.36 | 24.32 | 500 |
| BSR | 29.8486▼ | -0.1081 (-0.36%) | 29.8486 | 29.8486 | 13 |
| BURU | 0.23▼ | -0.04 (-14.81%) | 0.265 | 0.221 | 6,892,675 |
| BWZ | 26.38▼ | -0.01 (-0.04%) | 26.39 | 26.32 | 23,236 |
| CAAA | 19.7779▼ | -0.0971 (-0.49%) | 19.82 | 19.751 | 1,317 |
| CAAS | 4.27▼ | -0.14 (-3.17%) | 4.3648 | 4.26 | 9,295 |
| CAFX | 24.05▼ | -0.09 (-0.37%) | 24.10 | 24.05 | 124,941 |
| CAII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 7 |
| CATO | 2.27 | +0.00 (+0.00%) | 2.295 | 2.26 | 14,075 |
| CATX | 0.8424▲ | +0.0172 (+2.08%) | 0.90 | 0.8252 | 1,961,507 |
| CBLS | 28.91▼ | -0.0022 (-0.01%) | 29.05 | 28.91 | 500 |
| CBSE | 42.928▼ | -0.3508 (-0.81%) | 43.1715 | 42.928 | 1,095 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 7 |
| CCNR | 36.612▼ | -0.603 (-1.62%) | 36.832 | 36.612 | 2,300 |
| CCOM | 22.92▲ | +0.49 (+2.18%) | 22.92 | 22.92 | 100 |
| CCOR | 27.5125▼ | -0.0244 (-0.09%) | 27.69 | 27.5125 | 442 |
| CCRP | 18.80▼ | -0.14 (-0.74%) | 18.80 | 18.80 | 8 |
| CCSB | 19.46▼ | -0.075 (-0.38%) | 19.46 | 19.46 | 74 |
| CDX | 20.02▲ | +0.06 (+0.30%) | 20.02 | 19.88 | 62,214 |
| CETY | 0.9675▼ | -0.004 (-0.41%) | 0.98 | 0.8763 | 6,365 |
| CGRO | 16.02▼ | -0.327 (-2.00%) | 16.02 | 16.02 | 100 |
| CHGA | 0.9391▲ | +0.089 (+10.47%) | 0.9436 | 0.85 | 10,053 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CIG.C | 3.01▼ | -0.01 (-0.33%) | 3.01 | 3.01 | 234 |
| CLCG | 26.6439▼ | -0.1572 (-0.59%) | 26.78 | 26.6439 | 454 |
| CLLS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.29 | 40,260 |
| CNCK | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.10 | 17,526 |
| CPBI | 20.51 | +0.00 (+0.00%) | 20.52 | 20.51 | 40 |
| CPII | 18.944▲ | +0.094 (+0.50%) | 18.944 | 18.855 | 100 |
| CPLS | 33.5547▼ | -0.2403 (-0.71%) | 33.71 | 33.5547 | 2,023 |
| CPNQ | 27.90▼ | -0.02 (-0.07%) | 27.92 | 27.90 | 340 |
| CPNS | 28.2837▼ | -0.0213 (-0.08%) | 28.30 | 28.26 | 1,842 |
| CPRY | 28.433▼ | -0.0715 (-0.25%) | 28.433 | 28.433 | 15 |