Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AACG | 0.69▼ | -0.055 (-7.38%) | 0.71 | 0.66 | 2,900 |
| ACOM | 24.65▼ | -0.1314 (-0.53%) | 24.65 | 24.65 | 100 |
| AELV | 26.3961▼ | -0.0582 (-0.22%) | 26.3961 | 26.3961 | 21 |
| AENT | 4.50▼ | -0.03 (-0.66%) | 4.59 | 4.3201 | 13,565 |
| AESB | 19.2096▼ | -0.3504 (-1.79%) | 19.2096 | 19.2096 | 6 |
| AESP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 40 |
| AFK | 26.15▼ | -0.56 (-2.10%) | 26.45 | 26.00 | 5,700 |
| AGGM | 99.86▲ | +0.22 (+0.22%) | 99.87 | 99.509 | 5,162 |
| AHBM | 21.8087▼ | -1.1713 (-5.10%) | 22.00 | 21.8087 | 265 |
| AHT | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.82 | 7,900 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AIXI | 2.88▼ | -0.13 (-4.32%) | 3.0988 | 2.70 | 1,249,409 |
| AKAF | 31.081▼ | -0.358 (-1.14%) | 31.081 | 31.081 | 7 |
| ALTL | 41.1931▼ | -1.7569 (-4.09%) | 42.22 | 41.0924 | 3,637 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.39 | 9,500 |
| AMEI | 26.0132▼ | -0.0399 (-0.15%) | 26.05 | 26.0132 | 305 |
| AMEM | 23.7698▼ | -0.5349 (-2.20%) | 23.7698 | 23.7698 | 196 |
| AMUN | 25.935▼ | -0.005 (-0.02%) | 25.935 | 25.935 | 100 |
| ANPA | 1.71▼ | -0.15 (-8.06%) | 1.80 | 1.62 | 10,673 |
| ANV | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.30 | 100 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| ARVR | 57.391▼ | -0.7107 (-1.22%) | 57.391 | 57.391 | 36 |
| ASCI | 36.6355▼ | -0.3445 (-0.93%) | 36.6501 | 36.51 | 3,048 |
| ASLV | 30.356▼ | -0.1296 (-0.43%) | 30.356 | 30.356 | 11 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 50,908 |
| AUSF | 49.73▲ | +0.29 (+0.59%) | 49.73 | 49.35 | 20,400 |
| AUUD | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.98 | 61,193 |
| AXIN | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 23,127 |
| BAIV | 27.8098▼ | -0.0702 (-0.25%) | 27.8098 | 27.70 | 1,097 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BASV | 30.1929▼ | -0.2966 (-0.97%) | 30.21 | 30.095 | 1,539 |
| BBB | 32.086▼ | -0.447 (-1.37%) | 32.14 | 32.08 | 900 |
| BCFN | 22.01▼ | -0.237 (-1.07%) | 22.16 | 22.01 | 500 |
| BCLO | 49.69▼ | -0.003 (-0.01%) | 49.70 | 49.65 | 6,200 |
| BEEX | 27.273▼ | -0.4319 (-1.56%) | 27.37 | 27.273 | 1,156 |
| BFAP | 16.0691▼ | -0.1432 (-0.88%) | 16.0691 | 16.0691 | 9 |
| BFJL | 19.07▼ | -0.125 (-0.65%) | 19.07 | 19.07 | 6 |
| BGEG | 22.3827▼ | -0.5184 (-2.26%) | 22.56 | 22.3827 | 108 |
| BGLC | 1.26▼ | -0.06 (-4.55%) | 1.2827 | 1.2423 | 1,429 |
| BGUS | 26.6771▼ | -0.6188 (-2.27%) | 26.6771 | 26.6771 | 179 |
| BHAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| BHM | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 403 |
| BIAF | 3.56▼ | -0.065 (-1.79%) | 3.68 | 3.411 | 114,790 |
| BID | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 8 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BJDX | 0.7874▼ | -0.0449 (-5.39%) | 0.8205 | 0.77 | 70,030 |
| BKCG | 39.5571▼ | -0.5155 (-1.29%) | 39.84 | 39.5571 | 487 |
| BKMS | 25.08▼ | -0.01 (-0.04%) | 25.11 | 25.06 | 151,862 |
| BKYI | 2.91▲ | +0.08 (+2.83%) | 3.38 | 2.54 | 2,421,000 |
| BLUI | 24.8078▼ | -0.0609 (-0.24%) | 24.8078 | 24.76 | 17,990 |
| BLUW | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.395 | 9 |
| BNDC | 21.145▲ | +0.005 (+0.02%) | 21.145 | 20.98 | 4,389 |
| BNDD | 95.6205▲ | +0.5341 (+0.56%) | 95.6205 | 94.69 | 213 |
| BNGE | 31.1607▼ | -0.5379 (-1.70%) | 31.54 | 31.1607 | 248 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21 |
| BPRO | 19.4252▼ | -0.5048 (-2.53%) | 19.48 | 19.31 | 11,001 |
| BRKC | 40.431▲ | +0.291 (+0.72%) | 40.431 | 40.09 | 1,800 |
| BRLS | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.9801 | 5,902 |
| BSGT | 24.675 | +0.00 (+0.00%) | 24.675 | 24.615 | 1,812 |
| BSMV | 20.07▲ | +0.03 (+0.15%) | 20.085 | 20.015 | 67,890 |
| BSMW | 23.85 | +0.00 (+0.00%) | 23.86 | 23.76 | 67,224 |
| BSMZ | 23.7452▼ | -0.0846 (-0.36%) | 23.775 | 23.65 | 9,384 |
| BSTU | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.4776 | 409 |
| BTOT | 47.4013▲ | +0.0563 (+0.12%) | 47.4013 | 47.4013 | 15 |
| BUFI | 42.14▼ | -0.175 (-0.41%) | 42.14 | 42.09 | 1,645 |
| CAES | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 22 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| CAMX | 34.024▼ | -0.0466 (-0.14%) | 34.024 | 34.024 | 8 |
| CAPN | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 10 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 20 |
| CCHH | 0.96▼ | -0.0245 (-2.49%) | 0.975 | 0.9295 | 8,332 |
| CCRP | 18.75▲ | +0.02 (+0.11%) | 18.75 | 18.75 | 100 |
| CDPI | 19.8067▲ | +0.0463 (+0.23%) | 19.8067 | 19.8067 | 7 |
| CEFA | 39.5774▼ | -0.4265 (-1.07%) | 39.68 | 39.54 | 1,195 |
| CEPO | 10.76▼ | -0.01 (-0.09%) | 10.775 | 10.76 | 71,424 |
| CEPV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7 |
| CGTX | 0.7767▼ | -0.025 (-3.12%) | 0.8147 | 0.77 | 516,540 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9993 | 10.99 | 5,086 |
| CHNR | 3.93▼ | -0.1099 (-2.72%) | 3.93 | 3.90 | 600 |
| CHRI | 91.6814▼ | -1.1677 (-1.26%) | 92.209 | 91.6814 | 220 |
| CIG.C | 3.49▼ | -0.01 (-0.29%) | 3.54 | 3.49 | 3,102 |
| CIK | 2.30▼ | -0.02 (-0.86%) | 2.31 | 2.29 | 122,277 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 14 |
| CLST | 17.25 | +0.00 (+0.00%) | 17.25 | 17.25 | 136 |
| CLWT | 1.42▼ | -0.15 (-9.55%) | 1.6899 | 1.42 | 269,055 |
| CMDY | 64.41▼ | -0.46 (-0.71%) | 64.6394 | 64.21 | 48,111 |
| CNET | 1.42▼ | -0.05 (-3.40%) | 1.43 | 1.38 | 6,500 |
| CNQQ | 20.21▼ | -0.619 (-2.97%) | 20.41 | 20.18 | 4,700 |
| CNSP | 5.35 | +0.00 (+0.00%) | 5.35 | 5.35 | 655 |
| COOL | 19.97▼ | -0.74 (-3.57%) | 19.97 | 19.94 | 400 |
| CPAC | 12.30▲ | +0.03 (+0.24%) | 12.30 | 12.20 | 3,299 |
| CPAG | 99.353▲ | +0.093 (+0.09%) | 99.353 | 98.98 | 1,100 |
| CPLB | 20.11▲ | +0.04 (+0.20%) | 20.12 | 19.98 | 323,646 |
| CPNQ | 27.90▼ | -0.0582 (-0.21%) | 27.9499 | 27.90 | 1,080 |
| CPRA | 27.73▼ | -0.08 (-0.29%) | 27.73 | 27.73 | 128 |
| CPRJ | 27.21▼ | -0.147 (-0.54%) | 27.21 | 27.21 | 100 |
| CPSJ | 28.0479▼ | -0.0668 (-0.24%) | 28.09 | 28.00 | 715 |