Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAP | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.315 | 6 |
| AADR | 82.58▼ | -0.2713 (-0.33%) | 82.58 | 82.58 | 115 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.57 | 734 |
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| ABIG | 34.0997▲ | +0.0086 (+0.03%) | 34.0997 | 34.0997 | 15 |
| ABNG | 17.272▲ | +0.8018 (+4.87%) | 17.272 | 16.83 | 568 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACOG | 7.90▼ | -0.33 (-4.01%) | 8.48 | 7.60 | 29,283 |
| ACVF | 53.3009▲ | +0.0525 (+0.10%) | 53.4801 | 53.215 | 3,724 |
| AEC | 4.43▼ | -0.17 (-3.70%) | 4.60 | 4.43 | 3,660 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AETH | 30.3202▼ | -0.1756 (-0.58%) | 30.3202 | 30.3202 | 48 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AIIR | 5.92 | +0.00 (+0.00%) | 6.43 | 5.61 | 5,966 |
| AIMS | 27.9564▼ | -0.0833 (-0.30%) | 28.0699 | 27.9564 | 521 |
| AIN | 75.49▲ | +0.80 (+1.07%) | 76.06 | 74.60 | 81,344 |
| AIRI | 2.72▲ | +0.05 (+1.87%) | 2.7429 | 2.68 | 4,345 |
| AIRT | 27.10▼ | -0.425 (-1.54%) | 27.10 | 26.15 | 1,713 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 19 |
| AKO.B | 29.12 | +0.00 (+0.00%) | 29.38 | 28.90 | 340 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| AMID | 35.9523▼ | -0.0408 (-0.11%) | 36.155 | 35.94 | 2,322 |
| AMTD | 0.7981▲ | +0.0181 (+2.32%) | 0.8199 | 0.78 | 2,944 |
| APLU | 24.192▼ | -0.008 (-0.03%) | 24.215 | 24.14 | 25,569 |
| APM | 8.32▼ | -0.25 (-2.92%) | 8.65 | 7.80 | 49,060 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| APVO | 4.39▲ | +0.02 (+0.46%) | 4.42 | 4.2813 | 2,148 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,567 |
| AQLG | 25.7122▲ | +0.0388 (+0.15%) | 25.7122 | 25.7122 | 6 |
| ARP | 32.6049▼ | -0.1881 (-0.57%) | 32.70 | 32.6049 | 846 |
| ASCE | 33.65▼ | -0.17 (-0.50%) | 34.02 | 33.65 | 76,642 |
| ASCI | 35.3343▼ | -0.0257 (-0.07%) | 35.3343 | 35.3343 | 250 |
| ASD | 26.9736▲ | +0.1168 (+0.43%) | 26.9736 | 26.9736 | 12 |
| ASGM | 31.205▼ | -0.0168 (-0.05%) | 31.205 | 31.205 | 100 |
| ATC | 21.2487▼ | -0.312 (-1.45%) | 21.2487 | 21.2487 | 2 |
| ATGL | 10.11▼ | -0.39 (-3.71%) | 10.11 | 10.11 | 684 |
| ATXG | 3.70 | +0.00 (+0.00%) | 3.70 | 3.55 | 701 |
| AVOS | 26.6897▲ | +0.1016 (+0.38%) | 26.6897 | 26.6897 | 8 |
| AVX | 3.46▼ | -0.10 (-2.81%) | 3.6408 | 3.43 | 4,421 |
| AXG | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.15 | 110,559 |
| AZIO | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.60 | 63,088 |
| AZTD | 32.147▲ | +0.0743 (+0.23%) | 32.147 | 32.147 | 10 |
| AZUL | 8.365▲ | +0.045 (+0.54%) | 8.365 | 8.295 | 401 |
| BACC | 10.46▼ | -0.05 (-0.48%) | 10.76 | 10.46 | 2,360 |
| BALQ | 53.5907▼ | -0.5787 (-1.07%) | 53.5999 | 53.5907 | 1,133 |
| BANL | 5.02▲ | +0.26 (+5.46%) | 5.0699 | 4.41 | 19,502 |
| BBDO | 3.21▼ | -0.03 (-0.93%) | 3.24 | 3.20 | 20,472 |
| BBP | 96.3932▼ | -0.8688 (-0.89%) | 96.90 | 96.35 | 1,919 |
| BCHI | 36.645▼ | -0.5755 (-1.55%) | 36.75 | 36.645 | 240 |
| BCLO | 49.54▼ | -0.035 (-0.07%) | 49.6286 | 49.54 | 5,108 |
| BDBT | 24.8533▲ | +0.0333 (+0.13%) | 24.8723 | 24.85 | 11,675 |
| BETH | 35.514▼ | -0.3151 (-0.88%) | 35.514 | 35.514 | 100 |
| BFIX | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 52 |
| BFOC | 16.945▲ | +0.035 (+0.21%) | 16.945 | 16.93 | 206 |
| BGIA | 24.1686▼ | -0.0261 (-0.11%) | 24.1686 | 24.1686 | 34 |
| BGRN | 46.865▼ | -0.005 (-0.01%) | 46.90 | 46.8301 | 39,134 |
| BHDG | 24.06▲ | +0.2139 (+0.90%) | 24.06 | 24.06 | 7 |
| BILD | 30.1549▲ | +0.1119 (+0.37%) | 30.1549 | 30.1549 | 15 |
| BKHA | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.10 | 16 |
| BLSG | 1.71▼ | -0.0525 (-2.98%) | 1.7999 | 1.67 | 15,377 |
| BLST | 24.86▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 3,753 |
| BLTD | 24.534▲ | +0.014 (+0.06%) | 24.58 | 24.52 | 4,911 |
| BLUI | 25.7941▲ | +0.0869 (+0.34%) | 25.83 | 25.79 | 1,461 |
| BLZR | 10.135▲ | +0.004 (+0.04%) | 10.135 | 10.13 | 334 |
| BMHL | 5.63▲ | +0.05 (+0.90%) | 5.63 | 5.63 | 168 |
| BNDC | 21.7591▼ | -0.0409 (-0.19%) | 21.7799 | 21.755 | 5,421 |
| BNGE | 30.4041▲ | +0.2271 (+0.75%) | 30.4041 | 30.4041 | 24 |
| BOLT | 3.83▲ | +0.02 (+0.52%) | 4.095 | 3.83 | 4,173 |
| BON | 1.14▲ | +0.02 (+1.79%) | 1.1468 | 1.08 | 2,890 |
| BOUT | 46.2648▲ | +0.1266 (+0.27%) | 46.29 | 46.2648 | 217 |
| BPAY | 25.6357▼ | -0.0943 (-0.37%) | 25.72 | 25.6357 | 617 |
| BPI | 20.7697▼ | -0.1455 (-0.70%) | 20.7697 | 20.7697 | 20 |
| BRID | 6.43▲ | +0.075 (+1.18%) | 6.50 | 6.33 | 970 |
| BROL | 24.8467▲ | +0.0615 (+0.25%) | 24.90 | 24.8467 | 217 |
| BRSM | 25.4223▲ | +0.0811 (+0.32%) | 25.56 | 25.4223 | 162 |
| BSCZ | 20.025▲ | +0.02 (+0.10%) | 20.0599 | 20.02 | 69,582 |
| BSTV | 24.885▲ | +0.045 (+0.18%) | 24.885 | 24.885 | 21 |
| BTDL | 21.6341▼ | -2.569 (-10.61%) | 21.6341 | 21.6341 | 337 |
| BTOT | 48.89▲ | +0.0389 (+0.08%) | 48.89 | 48.89 | 14 |
| BUYB | 42.7004▲ | +0.5432 (+1.29%) | 42.7004 | 42.23 | 806 |
| BYLD | 22.30▲ | +0.02 (+0.09%) | 22.3299 | 22.2832 | 20,188 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 4,372 |
| CARK | 45.883▼ | -0.2498 (-0.54%) | 45.883 | 45.883 | 100 |
| CATH | 87.6477▲ | +0.0241 (+0.03%) | 88.23 | 87.56 | 9,648 |
| CCNR | 38.25▼ | -0.1328 (-0.35%) | 38.255 | 38.25 | 501 |
| CCRP | 19.3893▲ | +0.0123 (+0.06%) | 19.3893 | 19.3893 | 8 |
| CCSB | 19.855▼ | -0.03 (-0.15%) | 19.855 | 19.855 | 342 |
| CDC | 76.679▲ | +0.9327 (+1.23%) | 76.76 | 75.81 | 6,456 |
| CDEI | 89.9172▲ | +1.8472 (+2.10%) | 90.345 | 89.66 | 6,307 |
| CETY | 0.9194▲ | +0.0294 (+3.30%) | 0.9599 | 0.9019 | 6,846 |
| CFO | 80.6097▲ | +0.6056 (+0.76%) | 80.8735 | 80.38 | 3,127 |
| CGBD | 10.04▲ | +0.03 (+0.30%) | 10.11 | 9.98 | 285,084 |
| CHSN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1506 | 71,253 |
| CLNK | 15.175▼ | -0.255 (-1.65%) | 15.2499 | 15.175 | 3,835 |
| CLOD | 29.9834▲ | +0.2876 (+0.97%) | 29.9834 | 29.9834 | 19 |
| CLOO | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.21 | 100 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.59 | 25.57 | 95,782 |
| CLSM | 26.3009▼ | -0.1471 (-0.56%) | 26.365 | 26.3009 | 381 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |