Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| AAAP | 25.385 | +0.00 (+0.00%) | 25.40 | 25.37 | 2,524 |
| AAVM | 34.5843▲ | +0.1049 (+0.30%) | 34.65 | 34.5843 | 156 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7,388 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| AFSC | 39.0972▼ | -0.121 (-0.31%) | 39.0972 | 39.0972 | 11 |
| AFSM | 40.8346▼ | -0.1154 (-0.28%) | 41.3199 | 40.8346 | 10,439 |
| AGCC | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.57 | 1,582 |
| AGQI | 18.726▲ | +0.1006 (+0.54%) | 18.726 | 18.726 | 100 |
| AGRZ | 0.318▲ | +0.021 (+7.07%) | 0.3199 | 0.272 | 1,001,570 |
| AIA | 137.13▲ | +1.92 (+1.42%) | 138.11 | 136.32 | 114,062 |
| AIOS | 15.48▲ | +0.06 (+0.39%) | 15.79 | 14.75 | 17,969 |
| AIVC | 110.45▼ | -2.20 (-1.95%) | 112.392 | 109.3084 | 6,559 |
| AIX | 23.2442▼ | -0.0114 (-0.05%) | 23.39 | 23.2442 | 330 |
| AIXC | 1.55▲ | +0.23 (+17.42%) | 1.62 | 1.0801 | 5,811,183 |
| AKAF | 33.6494▲ | +0.316 (+0.95%) | 33.6494 | 33.6494 | 14 |
| AKTX | 7.90▲ | +0.001 (+0.01%) | 8.10 | 7.85 | 15,214 |
| ALTY | 12.3846▲ | +0.03 (+0.24%) | 12.40 | 12.3846 | 15,594 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APWC | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.46 | 5,802 |
| ASD | 28.52▲ | +0.5277 (+1.89%) | 28.52 | 28.52 | 10 |
| ATCL | 24.5587▲ | +0.0137 (+0.06%) | 24.58 | 24.55 | 14,142 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.71 | 58 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| AVNV | 86.395▲ | +0.6624 (+0.77%) | 86.6599 | 86.32 | 3,023 |
| AVSD | 82.96▲ | +0.5131 (+0.62%) | 82.96 | 82.665 | 18,622 |
| AVSE | 77.7934▲ | +0.7515 (+0.98%) | 78.15 | 77.69 | 6,398 |
| AZUL | 7.71▲ | +0.205 (+2.73%) | 7.76 | 7.585 | 1,911 |
| BAB | 26.47▲ | +0.18 (+0.68%) | 26.50 | 26.40 | 431,507 |
| BAFE | 30.1618▲ | +0.1997 (+0.67%) | 30.37 | 30.14 | 24,863 |
| BASG | 28.5792▲ | +0.1691 (+0.60%) | 28.697 | 28.5792 | 11,186 |
| BASV | 31.9806▲ | +0.165 (+0.52%) | 32.05 | 31.98 | 10,341 |
| BBUL | 12.5075▼ | -0.7478 (-5.64%) | 12.64 | 12.5075 | 138 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BEEZ | 35.337▲ | +0.2894 (+0.83%) | 35.337 | 35.337 | 16 |
| BFJA | 17.645▲ | +0.30 (+1.73%) | 17.645 | 17.645 | 6 |
| BGDV | 31.2997▼ | -0.2554 (-0.81%) | 31.53 | 31.2997 | 3,729 |
| BGEG | 23.1109▲ | +0.1642 (+0.72%) | 23.1109 | 23.1109 | 60 |
| BHST | 2.03▼ | -0.08 (-3.79%) | 2.17 | 2.02 | 7,873 |
| BIAF | 0.409▼ | -0.0643 (-13.59%) | 0.4514 | 0.3912 | 4,297,089 |
| BKLG | 25.6146▲ | +0.0546 (+0.21%) | 25.6146 | 25.6146 | 11 |
| BLRX | 2.93▲ | +0.08 (+2.81%) | 2.93 | 2.73 | 2,392 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 55 |
| BMVP | 54.91▼ | -0.0808 (-0.15%) | 54.91 | 54.91 | 100 |
| BNR | 9.79▲ | +0.48 (+5.16%) | 10.0548 | 9.77 | 1,400 |
| BRCE | 30.2833▼ | -0.1055 (-0.35%) | 30.35 | 30.2833 | 776 |
| BRES | 27.4733▼ | -0.0351 (-0.13%) | 27.63 | 27.4733 | 2,059 |
| BRFH | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.26 | 6,332 |
| BRNS | 0.6023▼ | -0.0177 (-2.85%) | 0.6508 | 0.5802 | 5,246 |
| BROL | 26.2282▼ | -0.0097 (-0.04%) | 26.29 | 26.2282 | 520 |
| BUDA | 8.89▼ | -0.34 (-3.68%) | 9.31 | 8.89 | 2,205 |
| BVC | 14.00▼ | -1.08 (-7.16%) | 15.48 | 13.70 | 17,116 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 535 |
| BYFC | 11.60▼ | -0.0001 (+0.00%) | 11.60 | 11.60 | 298 |
| CAAA | 20.2767▲ | +0.0367 (+0.18%) | 20.31 | 20.265 | 570 |
| CARK | 47.851▼ | -0.2036 (-0.42%) | 47.851 | 47.851 | 100 |
| CARZ | 105.8048▲ | +0.1051 (+0.10%) | 105.8048 | 105.79 | 672 |
| CBLS | 30.6091▼ | -0.0014 (+0.00%) | 30.695 | 30.6091 | 473 |
| CCEF | 30.015▲ | +0.0341 (+0.11%) | 30.08 | 30.015 | 936 |
| CCFE | 27.1135▼ | -0.1715 (-0.63%) | 27.1135 | 27.1135 | 36 |
| CCSB | 19.89▲ | +0.035 (+0.18%) | 19.94 | 19.89 | 302 |
| CET | 54.70▲ | +0.38 (+0.70%) | 54.868 | 54.60 | 5,008 |
| CHNR | 4.1321▼ | -0.0379 (-0.91%) | 4.1321 | 4.11 | 2,567 |
| CIG.C | 2.89▲ | +0.025 (+0.87%) | 2.89 | 2.87 | 2,090 |
| CLCG | 28.8169▼ | -0.1588 (-0.55%) | 28.97 | 28.8169 | 361 |
| CLCV | 31.3787▼ | -0.036 (-0.11%) | 31.53 | 31.3787 | 279 |
| CLGN | 0.3218▲ | +0.0074 (+2.35%) | 0.3249 | 0.3115 | 16,395 |
| CLIX | 60.082▲ | +1.4038 (+2.39%) | 60.082 | 60.082 | 100 |
| CLOO | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 100 |
| CLPR | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.06 | 45,413 |
| CMCM | 3.03▼ | -0.09 (-2.88%) | 3.09 | 3.02 | 753 |
| CMND | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.882 | 60,028 |
| CPII | 18.985▲ | +0.0401 (+0.21%) | 18.985 | 18.955 | 576 |
| CPSA | 28.09▼ | -0.01 (-0.04%) | 28.09 | 28.09 | 100 |
| CPSO | 28.145▼ | -0.005 (-0.02%) | 28.145 | 28.145 | 100 |
| CPSP | 27.145▲ | +0.005 (+0.02%) | 27.145 | 27.145 | 100 |
| CRE | 2.58▲ | +0.08 (+3.20%) | 2.65 | 2.4138 | 31,006 |
| CRIB | 25.479▲ | +0.139 (+0.55%) | 25.479 | 25.479 | 10 |
| CSHP | 99.1735▼ | -0.0413 (-0.04%) | 99.255 | 99.1735 | 151 |
| CSPF | 26.02 | +0.00 (+0.00%) | 26.044 | 25.9115 | 50,369 |
| CVSB | 50.825▲ | +0.10 (+0.20%) | 50.825 | 50.73 | 11,107 |
| CVY | 30.3341▲ | +0.1256 (+0.42%) | 30.44 | 30.3341 | 2,806 |
| CZA | 126.6792▲ | +0.2572 (+0.20%) | 127.26 | 126.6792 | 1,479 |
| DADS | 19.88▲ | +0.1013 (+0.51%) | 19.88 | 19.88 | 57 |
| DAIO | 2.88▼ | -0.105 (-3.52%) | 3.0066 | 2.88 | 16,948 |
| DAK | 29.9902▲ | +0.0488 (+0.16%) | 29.9902 | 29.9902 | 264 |
| DARP | 57.605▼ | -0.275 (-0.48%) | 57.815 | 57.605 | 1,024 |
| DAT | 49.4705▲ | +0.4947 (+1.01%) | 49.4705 | 49.14 | 282 |
| DBB | 25.27▲ | +0.20 (+0.80%) | 25.28 | 25.165 | 85,209 |
| DGLO | 24.6223▼ | -0.1333 (-0.54%) | 24.6223 | 24.6223 | 13 |
| DHSB | 27.491▲ | +0.016 (+0.06%) | 27.491 | 27.491 | 100 |
| DIVE | 27.8132▲ | +0.3532 (+1.29%) | 27.835 | 27.8132 | 188 |
| DIVI | 44.44▲ | +0.30 (+0.68%) | 44.54 | 44.2508 | 116,597 |
| DLCU | 49.8381▲ | +0.0922 (+0.19%) | 49.87 | 49.8381 | 184 |
| DLXY | 0.4026▼ | -0.0177 (-4.21%) | 0.4026 | 0.3999 | 2,129 |
| DMBS | 48.46▲ | +0.22 (+0.46%) | 48.47 | 48.32 | 39,251 |
| DSCO | 24.745▼ | -0.01 (-0.04%) | 24.79 | 24.73 | 32,163 |
| DSMC | 44.1141▲ | +0.6341 (+1.46%) | 44.38 | 44.1141 | 3,554 |