Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AAAP | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 6 |
| AACI | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 8 |
| AACO | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 206 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| AAPB | 42.8053▼ | -0.3592 (-0.83%) | 42.8053 | 42.081 | 10,006 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,406 |
| ACEP | 19.9034▲ | +0.1434 (+0.73%) | 19.93 | 19.9034 | 314 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ADV | 36.39▼ | -0.66 (-1.78%) | 37.61 | 35.56 | 49,440 |
| AETH | 31.3535▲ | +0.0316 (+0.10%) | 31.53 | 31.3535 | 755 |
| AFSM | 40.0201▼ | -0.3382 (-0.84%) | 40.23 | 39.9501 | 8,014 |
| AIB | 1.96▼ | -0.01 (-0.51%) | 2.08 | 1.92 | 638,645 |
| AIIA | 10.16 | +0.00 (+0.00%) | 10.21 | 10.16 | 20 |
| AIXI | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.1202 | 727,050 |
| ALAI | 44.15▼ | -0.67 (-1.49%) | 44.5499 | 44.08 | 30,682 |
| ALBT | 0.2708▼ | -0.0112 (-3.97%) | 0.2869 | 0.26 | 747,767 |
| ALIL | 31.3905▼ | -0.1599 (-0.51%) | 31.3905 | 31.3905 | 4 |
| AMBR | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.41 | 2,342 |
| AMS | 1.43▼ | -0.022 (-1.52%) | 1.4683 | 1.43 | 3,122 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| APLY | 12.53▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 37,893 |
| APM | 8.99▼ | -0.55 (-5.77%) | 9.3409 | 8.0611 | 33,583 |
| ARBK | 3.12▼ | -0.09 (-2.80%) | 3.285 | 3.12 | 6,068 |
| ARMY | 24.2896▲ | +0.4489 (+1.88%) | 24.33 | 24.2896 | 977 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 1,205 |
| ASCI | 36.0024▲ | +0.0594 (+0.17%) | 36.0024 | 36.0024 | 109 |
| ASD | 26.925▼ | -0.2962 (-1.09%) | 26.925 | 26.925 | 54 |
| ASHS | 42.0586▼ | -0.2516 (-0.59%) | 42.0586 | 42.00 | 646 |
| ASIA | 40.8575▼ | -0.3229 (-0.78%) | 40.8575 | 40.78 | 211 |
| ATHR | 4.135▲ | +0.195 (+4.95%) | 4.135 | 3.935 | 2,182 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.90 | 3.61 | 424 |
| AVOS | 26.9194▲ | +0.0117 (+0.04%) | 26.9899 | 26.9194 | 1,009 |
| AVSU | 87.6914▼ | -0.2286 (-0.26%) | 87.86 | 87.675 | 2,164 |
| AVX | 3.46▲ | +0.01 (+0.29%) | 3.87 | 3.45 | 9,659 |
| AWAY | 17.9198▼ | -0.2502 (-1.38%) | 18.082 | 17.902 | 1,291 |
| AXIL | 5.55 | +0.00 (+0.00%) | 5.55 | 5.55 | 792 |
| BASG | 26.6029▼ | -0.1748 (-0.65%) | 26.62 | 26.57 | 2,056 |
| BBHL | 17.01▼ | -0.07 (-0.41%) | 17.07 | 17.01 | 15,204 |
| BBLU | 16.69▼ | -0.03 (-0.18%) | 16.76 | 16.68 | 37,048 |
| BCEM | 26.0905▼ | -0.1202 (-0.46%) | 26.11 | 26.00 | 1,718 |
| BCFN | 22.375▼ | -0.165 (-0.73%) | 22.375 | 22.375 | 20 |
| BCIL | 29.26▼ | -0.1581 (-0.54%) | 29.26 | 29.2111 | 577 |
| BCPL | 24.52▼ | -0.0687 (-0.28%) | 24.63 | 24.52 | 5,673 |
| BCUS | 36.4231▼ | -0.0079 (-0.02%) | 36.4614 | 36.4231 | 973 |
| BEEM | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 570,975 |
| BEEX | 26.8916▼ | -0.0134 (-0.05%) | 26.98 | 26.88 | 860 |
| BGEG | 23.1016▼ | -0.1621 (-0.70%) | 23.1016 | 23.01 | 637 |
| BGIA | 24.4911▼ | -0.1687 (-0.68%) | 24.4911 | 24.4911 | 4 |
| BHDG | 23.5578▲ | +0.1128 (+0.48%) | 23.5578 | 23.5578 | 73 |
| BILZ | 100.84 | +0.00 (+0.00%) | 100.86 | 100.84 | 54,096 |
| BITS | 59.5242▼ | -0.3861 (-0.64%) | 60.00 | 59.5242 | 681 |
| BKAG | 41.40▼ | -0.07 (-0.17%) | 41.4524 | 41.3829 | 117,675 |
| BKCI | 52.8357▼ | -0.2602 (-0.49%) | 52.8999 | 52.8357 | 2,294 |
| BKFI | 23.59 | +0.00 (+0.00%) | 23.64 | 23.59 | 1,851 |
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BNRG | 0.9226▲ | +0.0296 (+3.31%) | 0.9415 | 0.8733 | 553,096 |
| BOF | 4.11▲ | +0.05 (+1.23%) | 4.14 | 4.0201 | 7,738 |
| BREE | 26.4578▼ | -0.1372 (-0.52%) | 26.50 | 26.4578 | 166 |
| BREM | 50.925▼ | -0.075 (-0.15%) | 50.925 | 50.925 | 7 |
| BRES | 27.181▲ | +0.0309 (+0.11%) | 27.25 | 27.181 | 2,444 |
| BRF | 16.3937▲ | +0.3423 (+2.13%) | 16.3937 | 16.15 | 846 |
| BRFH | 1.821▲ | +0.031 (+1.73%) | 1.821 | 1.821 | 1,260 |
| BROL | 25.1388▼ | -0.1846 (-0.73%) | 25.23 | 25.1388 | 214 |
| BSGR | 24.98 | +0.00 (+0.00%) | 24.98 | 24.98 | 3,008 |
| BSJW | 25.125▼ | -0.06 (-0.24%) | 25.17 | 25.1199 | 4,225 |
| BSJX | 24.98▼ | -0.075 (-0.30%) | 24.98 | 24.98 | 95 |
| BSTS | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.95 | 3,006 |
| BTDL | 24.5722▼ | -0.9477 (-3.71%) | 25.62 | 24.5722 | 2,092 |
| BTMD | 2.35▼ | -0.17 (-6.75%) | 2.53 | 2.34 | 44,851 |
| BTTC | 0.9164▼ | -0.1336 (-12.72%) | 1.04 | 0.9164 | 9,782 |
| BUUU | 20.36▲ | +0.11 (+0.54%) | 20.90 | 19.52 | 13,889 |
| BVC | 10.88▲ | +0.21 (+1.97%) | 10.935 | 10.88 | 837 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| CAAS | 4.47▲ | +0.075 (+1.71%) | 4.47 | 4.37 | 3,291 |
| CAM | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.88 | 21,200 |
| CANQ | 30.2199▼ | -0.1236 (-0.41%) | 30.25 | 30.2199 | 240 |
| CARZ | 106.5461▼ | -0.0322 (-0.03%) | 106.5461 | 106.5461 | 397 |
| CATO | 3.34▼ | -0.05 (-1.47%) | 3.41 | 3.32 | 11,647 |
| CBSE | 49.214▲ | +0.064 (+0.13%) | 49.214 | 49.214 | 200 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.87 | 10.8601 | 120,945 |
| CCTG | 0.8008▼ | -0.049 (-5.77%) | 0.85 | 0.7702 | 277,454 |
| CCU | 11.52▼ | -0.14 (-1.20%) | 11.825 | 11.445 | 56,075 |
| CDX | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.77 | 49,762 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.82 | 34 |
| CMND | 1.67▲ | +0.03 (+1.83%) | 1.6899 | 1.61 | 44,752 |
| CNET | 0.96▼ | -0.15 (-13.51%) | 1.10 | 0.9002 | 7,316 |
| COCH | 0.6929▲ | +0.0124 (+1.82%) | 0.7033 | 0.68 | 156,813 |
| COE | 15.60▼ | -0.20 (-1.27%) | 16.365 | 15.60 | 10,229 |
| COMB | 26.42▲ | +0.27 (+1.03%) | 26.46 | 26.37 | 24,401 |
| COPR | 2.69▲ | +0.02 (+0.75%) | 2.9442 | 2.69 | 6,145 |
| CPAG | 101.487▼ | -0.1798 (-0.18%) | 101.545 | 101.487 | 300 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CPNQ | 27.396▼ | -0.015 (-0.05%) | 27.396 | 27.396 | 100 |
| CPRA | 27.725▼ | -0.02 (-0.07%) | 27.725 | 27.725 | 100 |
| CPSM | 29.3299▼ | -0.0047 (-0.02%) | 29.33 | 29.3299 | 307 |