Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.5908▲ | +0.1658 (+0.34%) | 49.5908 | 49.5908 | 77 |
| AAAP | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 1 |
| AACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 27 |
| AAUB | 51.4092▲ | +1.0917 (+2.17%) | 51.4092 | 50.85 | 727 |
| AAUS | 61.8647▲ | +1.1238 (+1.85%) | 61.8647 | 61.355 | 742 |
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,609 |
| ACGR | 70.8686▲ | +1.8536 (+2.69%) | 71.04 | 70.8686 | 276 |
| ACLO | 50.345▲ | +0.0111 (+0.02%) | 50.36 | 50.32 | 2,506 |
| ADSE | 11.79▼ | -0.12 (-1.01%) | 11.88 | 11.355 | 6,497 |
| ADVE | 46.5913▲ | +0.6567 (+1.43%) | 46.5913 | 46.5199 | 694 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AGM.A | 170.99▲ | +0.99 (+0.58%) | 170.99 | 170.99 | 341 |
| AGRH | 26.215▼ | -0.055 (-0.21%) | 26.28 | 26.215 | 311 |
| AHD | 26.23▲ | +0.395 (+1.53%) | 26.23 | 26.15 | 523 |
| AHG | 1.426▲ | +0.096 (+7.22%) | 1.426 | 1.426 | 1,905 |
| AIIA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 109 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AIOS | 11.79▼ | -0.42 (-3.44%) | 12.99 | 10.835 | 17,770 |
| AIRT | 29.62▼ | -1.37 (-4.42%) | 30.95 | 29.62 | 1,522 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| ALIL | 32.3208▲ | +0.5904 (+1.86%) | 32.3208 | 32.3208 | 19 |
| ALTL | 47.3291▲ | +0.1384 (+0.29%) | 47.3291 | 46.73 | 5,740 |
| AMUN | 26.015▲ | +0.015 (+0.06%) | 26.0198 | 26.015 | 696 |
| AOHY | 11.015▲ | +0.03 (+0.27%) | 11.02 | 10.98 | 30,266 |
| AOTS | 23.225▲ | +0.01 (+0.04%) | 23.225 | 23.225 | 60 |
| ARB | 29.6375▲ | +0.0249 (+0.08%) | 29.6999 | 29.62 | 7,564 |
| ARP | 33.0322▲ | +0.2586 (+0.79%) | 33.07 | 32.89 | 7,168 |
| ARVR | 56.137▲ | +1.4632 (+2.68%) | 56.137 | 56.137 | 13 |
| ATXG | 3.1099▲ | +0.1599 (+5.42%) | 3.11 | 3.0001 | 4,328 |
| AURE | 1.79▲ | +0.09 (+5.29%) | 1.8491 | 1.69 | 7,265 |
| AVTM | 55.6233▲ | +1.0284 (+1.88%) | 55.712 | 55.6233 | 603 |
| AXIN | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 441 |
| AZTD | 33.1491▲ | +0.4501 (+1.38%) | 33.1491 | 33.1491 | 11 |
| AZTR | 0.1379▲ | +0.0054 (+4.08%) | 0.1399 | 0.1322 | 399,068 |
| AZUL | 8.725▲ | +0.045 (+0.52%) | 8.725 | 8.65 | 6,601 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 399 |
| BASV | 32.1058▲ | +0.4289 (+1.35%) | 32.1058 | 31.78 | 1,665 |
| BCGD | 26.9615▲ | +0.2755 (+1.03%) | 26.9615 | 26.82 | 108 |
| BCHI | 31.5929▲ | +1.0053 (+3.29%) | 31.63 | 31.23 | 1,924 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 168 |
| BCUS | 36.3868▲ | +0.2912 (+0.81%) | 36.51 | 36.22 | 3,668 |
| BDCI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 5,876 |
| BFJL | 17.31▲ | +0.03 (+0.17%) | 17.31 | 17.30 | 108 |
| BGLC | 1.54▲ | +0.11 (+7.69%) | 1.54 | 1.46 | 8,710 |
| BGRO | 43.8703▲ | +1.2097 (+2.84%) | 43.8703 | 43.8703 | 15 |
| BGSI | 106.42▲ | +1.27 (+1.21%) | 107.15 | 103.68 | 32,335 |
| BHAV | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 416 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BILD | 30.0663▲ | +0.1243 (+0.42%) | 30.0663 | 30.0663 | 56 |
| BITS | 57.244▲ | +0.2549 (+0.45%) | 57.32 | 57.244 | 306 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 157 |
| BLDX | 26.3775▲ | +0.2607 (+1.00%) | 26.3775 | 26.286 | 301 |
| BLZR | 10.155 | +0.00 (+0.00%) | 10.16 | 10.1501 | 4,302 |
| BNR | 8.97▲ | +0.13 (+1.47%) | 9.105 | 8.88 | 2,910 |
| BOAT | 43.9578▼ | -0.1922 (-0.44%) | 44.45 | 43.4701 | 24,678 |
| BOLT | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.91 | 2,310 |
| BPRO | 19.297▲ | +0.297 (+1.56%) | 19.297 | 19.297 | 33 |
| BREM | 50.85▲ | +0.2223 (+0.44%) | 50.85 | 50.65 | 3,627 |
| BRFH | 1.73▼ | -0.02 (-1.14%) | 1.83 | 1.73 | 2,592 |
| BRHY | 50.918▲ | +0.1168 (+0.23%) | 50.93 | 50.825 | 6,498 |
| BRN | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9935 | 16,162 |
| BSAA | 11.75▲ | +0.24 (+2.09%) | 11.75 | 11.1025 | 2,176 |
| BSCY | 20.43▲ | +0.095 (+0.47%) | 20.449 | 20.39 | 58,227 |
| BTCK | 24.125▼ | -0.275 (-1.13%) | 24.125 | 24.125 | 46 |
| BTOG | 0.7875▼ | -0.0065 (-0.82%) | 0.79 | 0.7619 | 55,661 |
| CAFG | 34.7314▲ | +0.7706 (+2.27%) | 34.7599 | 33.93 | 10,839 |
| CALC | 0.795▲ | +0.0423 (+5.62%) | 0.8206 | 0.77 | 197,522 |
| CBLS | 30.38▲ | +0.2937 (+0.98%) | 30.40 | 30.38 | 632 |
| CBON | 23.91▲ | +0.04 (+0.17%) | 23.9799 | 23.91 | 1,284 |
| CCEC | 22.47▼ | -0.435 (-1.90%) | 23.01 | 22.3589 | 8,598 |
| CCFE | 28.9666▲ | +0.8377 (+2.98%) | 28.9666 | 28.9666 | 1 |
| CDPI | 20.208▲ | +0.099 (+0.49%) | 20.208 | 20.208 | 6 |
| CLIM | 26.8674▼ | -0.1332 (-0.49%) | 26.8674 | 26.8674 | 25 |
| CLIR | 4.00▲ | +0.04 (+1.01%) | 4.03 | 4.00 | 2,878 |
| CLIX | 61.221▲ | +0.3752 (+0.62%) | 61.221 | 61.221 | 226 |
| CLOI | 52.75▲ | +0.01 (+0.02%) | 52.79 | 52.725 | 230,829 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CNBS | 25.7035▲ | +0.8161 (+3.28%) | 25.7857 | 25.28 | 3,709 |
| CNCK | 2.19▼ | -0.18 (-7.59%) | 2.37 | 2.03 | 136,331 |
| COMB | 25.2017▼ | -0.3283 (-1.29%) | 25.26 | 25.135 | 17,829 |
| CPLB | 20.72▲ | +0.065 (+0.31%) | 20.76 | 20.70 | 28,437 |
| CPNS | 28.2936▲ | +0.0092 (+0.03%) | 28.2936 | 28.28 | 932 |
| CPRA | 27.8449▲ | +0.04 (+0.14%) | 27.8449 | 27.8449 | 35 |
| CPRY | 28.1637▲ | +0.0637 (+0.23%) | 28.1637 | 28.141 | 208 |
| CPSA | 28.031▲ | +0.041 (+0.15%) | 28.09 | 28.02 | 26,800 |
| CPSD | 26.92▲ | +0.0204 (+0.08%) | 26.92 | 26.92 | 272 |
| CPSJ | 27.9202▲ | +0.0805 (+0.29%) | 27.925 | 27.88 | 2,206 |
| CPSP | 27.09▲ | +0.035 (+0.13%) | 27.09 | 27.09 | 45 |
| CPSR | 26.03▲ | +0.0401 (+0.15%) | 26.03 | 26.03 | 9 |
| CPST | 28.005▲ | +0.01 (+0.04%) | 28.005 | 27.97 | 926 |
| CUB | 10.84 | +0.00 (+0.00%) | 10.87 | 10.84 | 6,332 |
| CVGD | 26.7279▲ | +0.0979 (+0.37%) | 26.7279 | 26.7279 | 9 |
| CVRD | 18.3854▲ | +0.1072 (+0.59%) | 18.3854 | 18.3854 | 14 |
| CVSB | 50.6492▲ | +0.0242 (+0.05%) | 50.66 | 50.62 | 13,454 |
| CVSM | 26.83▲ | +0.37 (+1.40%) | 26.83 | 26.83 | 217 |
| CXII | 10.65▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 3,156 |
| DAAQ | 9.00▲ | +0.20 (+2.27%) | 9.38 | 9.00 | 4,918 |
| DADS | 20.1206▲ | +0.1856 (+0.93%) | 20.1206 | 20.1206 | 48 |
| DBEU | 55.1428▲ | +0.4828 (+0.88%) | 55.1732 | 54.97 | 30,003 |