Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3504▲ | +0.0104 (+0.10%) | 10.3504 | 10.34 | 223 |
| AAEQ | 46.1397▼ | -0.7781 (-1.66%) | 46.1397 | 46.1397 | 177 |
| ACEP | 17.176▼ | -0.3246 (-1.85%) | 17.176 | 17.176 | 100 |
| ACES | 33.38▼ | -1.04 (-3.02%) | 34.23 | 33.36 | 8,818 |
| ACLO | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 684 |
| ADVB | 4.19▼ | -0.09 (-2.10%) | 4.20 | 3.6659 | 115,966 |
| AGGA | 25.00▼ | -0.095 (-0.38%) | 25.07 | 24.98 | 1,056 |
| AGGH | 20.17▼ | -0.24 (-1.18%) | 20.29 | 20.16 | 104,000 |
| AGRW | 26.958▼ | -0.58 (-2.11%) | 26.958 | 26.958 | 100 |
| AGZ | 109.35▼ | -0.45 (-0.41%) | 109.62 | 109.35 | 4,220 |
| AIHS | 1.65▼ | -0.10 (-5.71%) | 1.88 | 1.63 | 63,893 |
| ALOT | 9.05▲ | +0.11 (+1.23%) | 9.07 | 9.00 | 2,387 |
| AMTD | 1.01▲ | +0.0119 (+1.19%) | 1.01 | 0.9923 | 3,804 |
| ANEW | 45.215▼ | -0.688 (-1.50%) | 45.215 | 45.215 | 100 |
| ANSC | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.21 | 565 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| APWC | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.44 | 346 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| ARGT | 87.86▼ | -1.28 (-1.44%) | 90.45 | 87.58 | 94,358 |
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| ARTW | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.15 | 9,475 |
| ASBP | 0.91▼ | -0.22 (-19.47%) | 1.1334 | 0.88 | 489,096 |
| ASLV | 27.68▼ | -0.29 (-1.04%) | 27.95 | 27.68 | 423 |
| ATPC | 2.23▼ | -0.14 (-5.91%) | 2.3272 | 2.20 | 30,913 |
| AUAU | 35.7913▼ | -1.4998 (-4.02%) | 36.625 | 35.7913 | 697 |
| AUBN | 22.99▲ | +0.04 (+0.17%) | 22.995 | 22.99 | 70 |
| BAFE | 25.0428▼ | -0.4969 (-1.95%) | 25.47 | 25.04 | 128,294 |
| BASV | 26.8778▼ | -0.3574 (-1.31%) | 27.25 | 26.8778 | 6,568 |
| BDGS | 34.0353▼ | -0.50 (-1.45%) | 34.36 | 34.0353 | 351 |
| BELT | 32.0561▼ | -1.1014 (-3.32%) | 32.7001 | 32.0561 | 641 |
| BHV | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.33 | 444 |
| BIDD | 27.86▼ | -0.66 (-2.31%) | 28.24 | 27.86 | 40,280 |
| BLCN | 21.40▼ | -0.89 (-3.99%) | 22.19 | 21.30 | 13,876 |
| BMED | 28.657▼ | -0.1295 (-0.45%) | 28.657 | 28.657 | 100 |
| BMN | 26.2499▼ | -0.2501 (-0.94%) | 26.53 | 26.23 | 1,076 |
| BNBX | 0.6949▲ | +0.0049 (+0.71%) | 0.699 | 0.67 | 16,546 |
| BOLT | 4.50 | +0.00 (+0.00%) | 4.50 | 4.37 | 1,816 |
| BRCE | 25.008▼ | -0.537 (-2.10%) | 25.008 | 25.008 | 100 |
| BSJX | 24.659▼ | -0.221 (-0.89%) | 24.659 | 24.659 | 300 |
| BSTP | 35.8289▼ | -0.4536 (-1.25%) | 36.22 | 35.8289 | 1,512 |
| BVC | 8.68▼ | -0.15 (-1.70%) | 8.83 | 8.67 | 1,349 |
| BYFC | 7.52▼ | -0.08 (-1.05%) | 7.52 | 7.52 | 95 |
| BYLD | 22.38▼ | -0.14 (-0.62%) | 22.48 | 22.37 | 83,063 |
| CABR | 1.06▲ | +0.02 (+1.92%) | 1.08 | 0.9701 | 78,156 |
| CAEP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 30,994 |
| CAPN | 10.88▼ | -0.04 (-0.37%) | 10.89 | 10.88 | 208 |
| CCII | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 17,740 |
| CCSB | 19.915▼ | -0.075 (-0.38%) | 19.915 | 19.91 | 244 |
| CDEI | 77.052▼ | -1.298 (-1.66%) | 77.15 | 77.052 | 500 |
| CEPF | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 442 |
| CEPO | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 8,324 |
| CEPV | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 37,052 |
| CGRO | 23.1254▼ | -0.7029 (-2.95%) | 23.29 | 23.1254 | 107 |
| CIGL | 1.84▼ | -0.03 (-1.60%) | 1.92 | 1.7801 | 35,713 |
| CLIK | 1.78▼ | -0.20 (-10.10%) | 2.06 | 1.76 | 13,091 |
| CLST | 16.56▼ | -0.03 (-0.18%) | 16.56 | 16.56 | 240 |
| CMCT | 0.67▲ | +0.60 (+857.14%) | 0.79 | 0.6212 | 610,694 |
| CODX | 2.02▲ | +0.05 (+2.54%) | 2.11 | 1.92 | 345,908 |
| COLA | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.47 | 209 |
| COLO | 38.37▼ | -0.30 (-0.78%) | 38.82 | 38.37 | 23,565 |
| CPNM | 26.0348▼ | -0.086 (-0.33%) | 26.11 | 26.0348 | 2,612 |
| CPRA | 26.885▼ | -0.005 (-0.02%) | 26.885 | 26.8405 | 200 |
| CPSD | 25.884▼ | -0.081 (-0.31%) | 25.884 | 25.884 | 55 |
| CPSM | 28.7997▼ | -0.0653 (-0.23%) | 28.8192 | 28.7997 | 600 |
| CRED | 20.354▼ | -0.061 (-0.30%) | 20.354 | 20.354 | 9 |
| CRGO | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.52 | 17,284 |
| CRT | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.7343 | 16,630 |
| CRWS | 2.72▲ | +0.02 (+0.74%) | 2.73 | 2.67 | 15,583 |
| CTA | 29.38▲ | +0.33 (+1.14%) | 29.60 | 29.02 | 516,956 |
| CTWO | 15.80▼ | -0.325 (-2.02%) | 15.80 | 15.80 | 1 |
| CULP | 2.79 | +0.00 (+0.00%) | 2.9732 | 2.70 | 10,025 |
| CURX | 0.5111▼ | -0.0069 (-1.33%) | 0.5152 | 0.5002 | 88,410 |
| CVIE | 70.86▼ | -1.74 (-2.40%) | 72.12 | 70.86 | 12,195 |
| DBSC | 22.8333▼ | -0.6217 (-2.65%) | 22.99 | 22.8333 | 124 |
| DCRE | 51.85▼ | -0.03 (-0.06%) | 51.91 | 51.84 | 28,954 |
| DEED | 21.205▼ | -0.215 (-1.00%) | 21.31 | 21.20 | 6,600 |
| DESK | 32.7295▼ | -0.1055 (-0.32%) | 32.7295 | 32.7295 | 25 |
| DHLX | 12.79▼ | -0.05 (-0.39%) | 12.92 | 12.79 | 4,133 |
| DHSB | 25.539▼ | -0.1817 (-0.71%) | 25.539 | 25.50 | 502 |
| DIAL | 17.9659▼ | -0.1418 (-0.78%) | 18.0601 | 17.96 | 31,526 |
| DIVD | 40.4755▼ | -0.2595 (-0.64%) | 40.615 | 40.4755 | 214 |
| DIVL | 24.2813▼ | -0.0665 (-0.27%) | 24.2813 | 24.2813 | 70 |
| DOMH | 3.10▼ | -0.06 (-1.90%) | 3.44 | 3.05 | 153,568 |
| DRAI | 28.961▼ | -0.2539 (-0.87%) | 29.10 | 28.961 | 299 |
| DRAY | 16.072▼ | -0.278 (-1.70%) | 16.285 | 15.92 | 6,600 |
| DRES | 27.71▼ | -0.35 (-1.25%) | 28.07 | 27.665 | 750 |
| DTEC | 43.2963▼ | -0.32 (-0.73%) | 44.07 | 43.05 | 4,602 |
| DVDN | 16.5889▼ | -0.1378 (-0.82%) | 16.5889 | 16.5889 | 98 |
| DVGR | 24.259▼ | -0.306 (-1.25%) | 24.259 | 24.259 | 100 |
| DVND | 35.4227▼ | -0.3286 (-0.92%) | 35.4227 | 35.4227 | 10 |
| DVOL | 34.25▼ | -0.5026 (-1.45%) | 34.72 | 34.23 | 11,700 |
| DVRE | 21.4731▲ | +0.001 (+0.00%) | 21.4731 | 21.4731 | 297 |
| DVXC | 24.379▼ | -1.206 (-4.71%) | 24.379 | 24.379 | 1 |
| DVXY | 21.8659▼ | -0.4638 (-2.08%) | 22.29 | 21.8659 | 450 |
| DWUS | 50.5459▼ | -1.1153 (-2.16%) | 50.5459 | 50.5459 | 43 |
| DXLG | 0.4916▼ | -0.0339 (-6.45%) | 0.5451 | 0.485 | 32,762 |
| EAFG | 23.00▼ | -0.5123 (-2.18%) | 23.00 | 23.00 | 11 |
| EDRY | 18.70▼ | -1.02 (-5.17%) | 19.705 | 18.70 | 12,803 |
| EEMA | 94.00▼ | -3.29 (-3.38%) | 96.05 | 94.00 | 80,393 |
| EFFE | 22.6381▼ | -0.7385 (-3.16%) | 22.6381 | 22.6381 | 3 |