Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6265▲ | +0.0165 (+2.70%) | 0.6265 | 0.5771 | 1,528 |
| ABVC | 0.9712▼ | -0.0288 (-2.88%) | 1.00 | 0.96 | 8,695 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 310 |
| ACEP | 19.387▼ | -0.7614 (-3.78%) | 19.87 | 19.387 | 2,100 |
| ACTS | 23.1205▼ | -1.3678 (-5.59%) | 23.69 | 23.09 | 2,778 |
| AEMG | 17.4884▼ | -1.1416 (-6.13%) | 17.4884 | 17.4884 | 6 |
| AFSC | 35.4883▼ | -1.7388 (-4.67%) | 36.60 | 35.4883 | 603 |
| AGGA | 24.545▼ | -0.115 (-0.47%) | 24.57 | 24.53 | 8,140 |
| AGMI | 61.858▼ | -1.0437 (-1.66%) | 61.858 | 61.58 | 700 |
| AHG | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.295 | 964 |
| AIBN | 25.28▼ | -0.008 (-0.03%) | 25.28 | 25.28 | 100 |
| AIMD | 0.6281▼ | -0.1019 (-13.96%) | 0.7257 | 0.6007 | 35,484 |
| AIOK | 10.70▼ | -0.51 (-4.55%) | 11.9251 | 10.35 | 726,957 |
| ALIT | 12.82▲ | +0.07 (+0.55%) | 13.04 | 11.56 | 1,023,236 |
| ALTY | 11.51▼ | -0.265 (-2.25%) | 11.75 | 11.50 | 10,200 |
| AMEM | 21.4617▼ | -1.1621 (-5.14%) | 21.4617 | 21.4617 | 90 |
| ANGL | 27.69▼ | -0.09 (-0.32%) | 27.80 | 27.615 | 1,229,394 |
| APWC | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 1,140 |
| ARCP | 24.7799▲ | +0.0399 (+0.16%) | 24.7799 | 24.74 | 198 |
| ARMS | 24.7799▲ | +0.0099 (+0.04%) | 24.7799 | 24.75 | 398 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| ASLV | 31.074▼ | -0.7478 (-2.35%) | 31.33 | 31.074 | 2,031 |
| ATGL | 9.05▼ | -0.55 (-5.73%) | 9.10 | 8.83 | 2,910 |
| ATPC | 1.29▼ | -0.20 (-13.42%) | 1.44 | 1.23 | 19,864 |
| AUGW | 34.271▼ | -0.6843 (-1.96%) | 34.37 | 34.271 | 343 |
| AZUL | 4.40▼ | -0.46 (-9.47%) | 4.89 | 4.37 | 146,071 |
| BAVA | 22.79▼ | -1.0848 (-4.54%) | 22.89 | 22.50 | 300 |
| BBLS | 25.4074▼ | -0.4607 (-1.78%) | 25.51 | 25.4074 | 123 |
| BBSC | 83.8001▼ | -3.9899 (-4.54%) | 87.56 | 83.49 | 1,334 |
| BBYY | 8.31▲ | +0.01 (+0.12%) | 8.31 | 8.31 | 200 |
| BDGS | 35.7817▼ | -0.738 (-2.02%) | 35.7817 | 35.7817 | 79 |
| BFAP | 15.63▼ | -0.4036 (-2.52%) | 15.63 | 15.63 | 100 |
| BFJA | 17.4758▼ | -0.475 (-2.65%) | 17.50 | 17.4758 | 806 |
| BGUS | 24.8655▼ | -1.4467 (-5.50%) | 24.8655 | 24.8655 | 6 |
| BIII | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 108,002 |
| BITC | 37.653▲ | +0.003 (+0.01%) | 37.72 | 37.60 | 700 |
| BKMI | 25.781▲ | +0.064 (+0.25%) | 25.83 | 25.71 | 113,100 |
| BKUI | 49.56▲ | +0.03 (+0.06%) | 49.56 | 49.53 | 35,400 |
| BOEG | 7.767▼ | -0.421 (-5.14%) | 8.15 | 7.50 | 68,900 |
| BRBI | 7.245▲ | +0.06 (+0.84%) | 7.245 | 7.245 | 200 |
| BREM | 48.9056▼ | -0.1594 (-0.32%) | 48.9056 | 48.9056 | 106 |
| BRES | 24.4152▼ | -1.1994 (-4.68%) | 25.36 | 24.4152 | 929 |
| BSGT | 24.89▲ | +0.06 (+0.24%) | 24.89 | 24.8698 | 4,839 |
| BSJW | 24.5078▼ | -0.0597 (-0.24%) | 24.5078 | 24.44 | 3,292 |
| BSTU | 24.805▲ | +0.08 (+0.32%) | 24.805 | 24.70 | 5,255 |
| BTA | 24.85▼ | -0.0002 (+0.00%) | 24.85 | 24.85 | 100 |
| BTLN | 3.28▼ | -0.155 (-4.51%) | 3.59 | 3.00 | 18,971 |
| BWIN | 31.97▼ | -0.17 (-0.53%) | 32.20 | 31.97 | 1,022,422 |
| CARY | 20.35▲ | +0.01 (+0.05%) | 20.37 | 20.325 | 398,000 |
| CBNA | 50.06▼ | -1.11 (-2.17%) | 51.905 | 48.36 | 35,068 |
| CCM | 3.56▼ | -0.14 (-3.78%) | 3.615 | 3.56 | 1,870 |
| CENN | 0.1416▼ | -0.0354 (-20.00%) | 0.1511 | 0.1261 | 9,264,179 |
| CERY | 37.86▲ | +0.12 (+0.32%) | 38.05 | 37.71 | 154,380 |
| CGCF | 9.77▼ | -0.02 (-0.20%) | 9.78 | 9.77 | 1,994 |
| CHAR | 10.97▲ | +0.0099 (+0.09%) | 10.97 | 10.97 | 63 |
| CHSN | 2.35▼ | -1.01 (-30.06%) | 4.00 | 2.1499 | 4,854,942 |
| CLOC | 24.93▼ | -0.0049 (-0.02%) | 24.93 | 24.93 | 100 |
| CMTG | 1.71▼ | -0.14 (-7.57%) | 1.97 | 1.69 | 3,827,670 |
| CNTX | 0.1879▼ | -0.0161 (-7.89%) | 0.2101 | 0.1862 | 1,158,366 |
| COE | 11.22▼ | -0.06 (-0.53%) | 11.50 | 10.99 | 10,200 |
| CPRA | 27.8399▼ | -0.2052 (-0.73%) | 27.84 | 27.8399 | 150 |
| CPRY | 28.235▼ | -0.215 (-0.76%) | 28.235 | 28.235 | 100 |
| CPSP | 27.27▼ | -0.12 (-0.44%) | 27.27 | 27.27 | 100 |
| CPST | 28.00▼ | -0.2326 (-0.82%) | 28.10 | 28.00 | 270 |
| CRAQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 5,006 |
| CRIS | 0.85▼ | -0.26 (-23.42%) | 1.09 | 0.83 | 11,552,253 |
| CSHP | 99.385▼ | -0.015 (-0.02%) | 99.44 | 99.33 | 1,700 |
| CSPF | 25.19▼ | -0.11 (-0.43%) | 25.27 | 25.12 | 48,600 |
| CSSD | 24.5927▼ | -0.0773 (-0.31%) | 24.61 | 24.59 | 772 |
| CUPR | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.685 | 51,782 |
| CVRD | 18.737▼ | -0.3397 (-1.78%) | 18.737 | 18.737 | 100 |
| CWB | 90.73▼ | -2.94 (-3.14%) | 94.2668 | 90.395 | 1,282,256 |
| CXRN | 14.754▼ | -0.356 (-2.36%) | 15.19 | 14.75 | 3,800 |
| DANA | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| DEED | 20.90▲ | +0.03 (+0.14%) | 20.93 | 20.88 | 11,396 |
| DFGV | 51.3036▲ | +0.1329 (+0.26%) | 51.33 | 51.13 | 7,583 |
| DFTT | 26.4175▼ | -2.139 (-7.49%) | 26.745 | 26.4175 | 454 |
| DGIN | 36.066▼ | -0.2941 (-0.81%) | 36.11 | 36.04 | 700 |
| DIVS | 34.688▼ | -0.8857 (-2.49%) | 35.20 | 34.688 | 200 |
| DKI | 1.66▼ | -0.42 (-20.19%) | 1.97 | 1.55 | 911,842 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DMXU | 36.624▼ | -1.2164 (-3.21%) | 36.624 | 36.624 | 100 |
| DSMC | 44.59▼ | -1.4053 (-3.06%) | 45.645 | 44.59 | 3,823 |
| DTAN | 34.318▼ | -0.5722 (-1.64%) | 34.318 | 34.318 | 200 |
| DUKH | 23.2247▼ | -0.115 (-0.49%) | 23.24 | 23.2247 | 843 |
| DUKZ | 24.7963▼ | -0.1137 (-0.46%) | 24.81 | 24.779 | 1,762 |
| DUOG | 57.909▼ | -3.4161 (-5.57%) | 65.47 | 57.909 | 6,200 |
| DUOL | 157.02▼ | -4.25 (-2.64%) | 167.81 | 153.01 | 2,279,150 |
| DVQQ | 28.381▼ | -1.839 (-6.09%) | 29.37 | 28.381 | 200 |
| DVSP | 27.3877▼ | -2.0207 (-6.87%) | 28.63 | 27.3877 | 776 |
| DWSH | 5.25▲ | +0.0847 (+1.64%) | 5.285 | 5.10 | 7,865 |
| EAPR | 31.15▼ | -1.2515 (-3.86%) | 32.0388 | 31.15 | 3,800 |
| EBON | 1.6308▼ | -0.1542 (-8.64%) | 1.89 | 1.6308 | 5,569 |
| EEE | 21.4441▼ | -1.1538 (-5.11%) | 21.4441 | 21.4441 | 11 |
| EELV | 28.19▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 111,000 |
| EFFI | 27.063▼ | -0.3322 (-1.21%) | 27.075 | 27.063 | 100 |
| EFZ | 23.3311▲ | +0.6411 (+2.83%) | 23.3311 | 23.091 | 1,104 |
| EGG | 5.135▼ | -0.225 (-4.20%) | 5.135 | 5.10 | 897 |
| EHGO | 1.70▼ | -0.62 (-26.72%) | 1.99 | 1.50 | 258,226 |
| EHLD | 11.50▼ | -0.31 (-2.62%) | 11.81 | 11.50 | 589 |