Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.139▲ | +0.061 (+0.17%) | 36.18 | 36.11 | 3,300 |
| ABNY | 44.4242▼ | -0.1658 (-0.37%) | 44.4242 | 44.4242 | 585 |
| ACII | 25.491▲ | +0.006 (+0.02%) | 25.491 | 25.476 | 1,500 |
| ADCT | 3.54▼ | -0.41 (-10.38%) | 3.90 | 3.49 | 2,429,899 |
| AGH | 5.00▲ | +0.10 (+2.04%) | 5.59 | 4.63 | 37,102 |
| AGRZ | 2.70▲ | +0.27 (+11.11%) | 3.00 | 2.31 | 285,884 |
| AHMA | 13.20▼ | -1.84 (-12.23%) | 16.50 | 10.83 | 848,096 |
| ALF | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 11,300 |
| ALIS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 3,900 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 100 |
| ANEW | 50.9896▲ | +0.1368 (+0.27%) | 50.9896 | 50.9896 | 3 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.05 | 2,282 |
| AOK | 40.47▼ | -0.015 (-0.04%) | 40.53 | 40.41 | 84,759 |
| APAD | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 19,422 |
| APLM | 14.745▲ | +0.905 (+6.54%) | 14.83 | 13.8291 | 5,543 |
| AQWA | 19.295▼ | -0.116 (-0.60%) | 19.46 | 19.26 | 3,799 |
| ARTL | 2.06▲ | +0.41 (+24.85%) | 2.06 | 1.63 | 643,948 |
| ARVR | 49.6108▼ | -0.0004 (+0.00%) | 49.6108 | 49.6108 | 34 |
| ASGM | 27.3873▼ | -0.1132 (-0.41%) | 27.3873 | 27.3873 | 31 |
| ASIA | 33.334▼ | -0.078 (-0.23%) | 33.334 | 33.334 | 200 |
| ASMF | 23.6072▲ | +0.0161 (+0.07%) | 23.64 | 23.536 | 1,410 |
| ATMV | 8.65▼ | -0.05 (-0.57%) | 8.65 | 7.949 | 2,100 |
| AUGT | 35.449▲ | +0.026 (+0.07%) | 35.449 | 35.388 | 200 |
| AUMI | 87.536▲ | +0.131 (+0.15%) | 87.665 | 86.83 | 3,802 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 115 |
| AVSF | 47.10▼ | -0.045 (-0.10%) | 47.11 | 47.06 | 15,373 |
| AWEG | 23.197▲ | +0.206 (+0.90%) | 23.197 | 23.197 | 100 |
| BAFE | 27.135▼ | -0.03 (-0.11%) | 27.165 | 27.10 | 12,600 |
| BAOS | 3.07▼ | -0.11 (-3.46%) | 3.195 | 3.07 | 846 |
| BBGI | 3.9409▼ | -0.0891 (-2.21%) | 3.9409 | 3.93 | 2,208 |
| BBHL | 16.087▼ | -0.076 (-0.47%) | 16.12 | 16.05 | 3,500 |
| BBMC | 107.53▲ | +0.594 (+0.56%) | 107.7215 | 107.401 | 1,078 |
| BBSC | 76.218▲ | +0.5832 (+0.77%) | 76.218 | 76.161 | 800 |
| BCDF | 31.1192▲ | +0.3792 (+1.23%) | 31.1192 | 31.03 | 301 |
| BCHI | 30.42▼ | -0.0395 (-0.13%) | 30.42 | 30.42 | 107 |
| BDGS | 34.87▼ | -0.007 (-0.02%) | 34.87 | 34.87 | 200 |
| BDTX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.475 | 2,495,359 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 1,300 |
| BELT | 34.1568▼ | -0.0982 (-0.29%) | 34.1568 | 34.11 | 113 |
| BGI | 1.0913▲ | +0.0113 (+1.05%) | 1.10 | 1.0684 | 7,252 |
| BGLC | 4.33▼ | -0.07 (-1.59%) | 4.37 | 4.0505 | 94,131 |
| BIAF | 1.72▲ | +0.15 (+9.55%) | 1.77 | 1.55 | 60,296 |
| BKSE | 114.1453▲ | +0.2813 (+0.25%) | 114.1453 | 114.05 | 215 |
| BLSG | 10.928▲ | +0.938 (+9.39%) | 11.05 | 10.00 | 15,000 |
| BNGE | 37.772▼ | -0.0001 (+0.00%) | 37.772 | 37.70 | 366 |
| BOBP | 26.9128▲ | +0.0866 (+0.32%) | 26.9128 | 26.9128 | 142 |
| BOEG | 13.2626▼ | -0.0444 (-0.33%) | 13.27 | 12.81 | 9,419 |
| BRN | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.1201 | 17,247 |
| BSJX | 25.62▼ | -0.04 (-0.16%) | 25.62 | 25.60 | 308 |
| BSMZ | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.33 | 2,000 |
| BTTC | 3.34▼ | -0.08 (-2.34%) | 3.49 | 3.33 | 10,500 |
| BWET | 21.9299▼ | -0.5701 (-2.53%) | 22.1112 | 21.76 | 4,343 |
| BWOW | 24.358▼ | -0.40 (-1.62%) | 24.60 | 24.358 | 300 |
| CA | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.96 | 2 |
| CANQ | 30.4373▼ | -0.0797 (-0.26%) | 30.525 | 30.37 | 6,019 |
| CAPN | 10.57▼ | -0.04 (-0.38%) | 10.58 | 10.57 | 2,600 |
| CAPR | 25.40▼ | -4.56 (-15.22%) | 30.60 | 23.05 | 8,668,953 |
| CAS | 33.561▼ | -0.074 (-0.22%) | 33.561 | 33.561 | 23 |
| CCG | 0.936▲ | +0.004 (+0.43%) | 0.97 | 0.929 | 11,365 |
| CCHH | 10.48▲ | +0.01 (+0.10%) | 10.70 | 10.014 | 125,300 |
| CCNR | 33.3612▲ | +0.2361 (+0.71%) | 33.3612 | 33.3612 | 297 |
| CCOR | 26.66▲ | +0.03 (+0.11%) | 26.66 | 26.5388 | 795 |
| CDIG | 25.47▲ | +0.188 (+0.74%) | 25.51 | 25.34 | 700 |
| CEFA | 37.1109▲ | +0.1259 (+0.34%) | 37.1109 | 37.1109 | 248 |
| CEPO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.38 | 47,100 |
| CGIB | 25.51▼ | -0.036 (-0.14%) | 25.5183 | 25.4723 | 31,930 |
| CHCI | 13.76▲ | +0.27 (+2.00%) | 13.98 | 13.5718 | 6,254 |
| CHPS | 46.425▼ | -0.645 (-1.37%) | 46.59 | 46.425 | 1,000 |
| CHPX | 55.575▼ | -0.256 (-0.46%) | 55.83 | 55.575 | 1,400 |
| CLIR | 0.7601▼ | -0.0079 (-1.03%) | 0.781 | 0.75 | 19,781 |
| CLNN | 6.29▼ | -0.93 (-12.88%) | 7.90 | 6.11 | 738,412 |
| CLST | 15.03▼ | -0.01 (-0.07%) | 15.03 | 15.0299 | 746 |
| CMCT | 3.87▼ | -0.19 (-4.68%) | 4.13 | 3.80 | 499,300 |
| CNL | 11.445▲ | +0.005 (+0.04%) | 11.58 | 11.35 | 22,900 |
| CNS | 62.65▲ | +0.25 (+0.40%) | 64.425 | 62.36 | 388,709 |
| CNTB | 2.54▼ | -0.11 (-4.15%) | 2.65 | 2.50 | 61,863 |
| COHN | 16.91▼ | -0.12 (-0.70%) | 17.16 | 16.62 | 8,660 |
| COMB | 23.2213▲ | +0.0863 (+0.37%) | 23.2299 | 23.02 | 9,542 |
| COSO | 22.61▼ | -0.06 (-0.26%) | 22.73 | 22.50 | 8,878 |
| CPLS | 35.752▼ | -0.068 (-0.19%) | 35.81 | 35.745 | 3,289 |
| CPNM | 25.8688▲ | +0.0028 (+0.01%) | 25.87 | 25.8688 | 374 |
| CPRO | 26.955▲ | +0.03 (+0.11%) | 26.956 | 26.952 | 1,900 |
| CPSN | 26.815▼ | -0.0201 (-0.07%) | 26.84 | 26.80 | 7,400 |
| CPST | 26.905▼ | -0.036 (-0.13%) | 26.91 | 26.905 | 1,100 |
| CPSY | 24.965▲ | +0.015 (+0.06%) | 24.98 | 24.93 | 1,300 |
| CPXR | 23.7987▼ | -0.3483 (-1.44%) | 24.0273 | 23.73 | 5,677 |
| CRWL | 37.54▼ | -1.62 (-4.14%) | 39.37 | 37.23 | 144,400 |
| CSCL | 30.9981▼ | -0.0463 (-0.15%) | 30.9981 | 30.65 | 2,962 |
| CSPF | 25.98▼ | -0.04 (-0.15%) | 25.99 | 25.9457 | 11,301 |
| CTEX | 36.6949▲ | +1.3379 (+3.78%) | 36.6949 | 35.88 | 958 |
| CURX | 0.4453▲ | +0.0043 (+0.98%) | 0.4498 | 0.4103 | 126,781 |
| CVRT | 38.3038▲ | +0.3133 (+0.82%) | 40.3648 | 35.6427 | 294,200 |
| CYN | 3.91▲ | +0.12 (+3.17%) | 3.95 | 3.66 | 141,650 |
| DAAQ | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 31,423 |
| DADS | 20.005▲ | +0.04 (+0.20%) | 20.005 | 20.005 | 3 |
| DARP | 45.113▲ | +0.246 (+0.55%) | 45.113 | 45.113 | 200 |
| DDIV | 41.3756▲ | +0.295 (+0.72%) | 41.435 | 41.20 | 1,490 |
| DECO | 51.398▲ | +0.7114 (+1.40%) | 51.398 | 51.398 | 100 |
| DFTT | 25.00▲ | +0.152 (+0.61%) | 25.00 | 24.94 | 500 |
| DGLO | 20.6187▲ | +0.0853 (+0.42%) | 20.6187 | 20.6187 | 2 |