Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AAUB | 51.2716▼ | -0.0079 (-0.02%) | 51.58 | 51.2716 | 189 |
| AAUS | 61.6366▼ | -0.0463 (-0.08%) | 61.89 | 61.6366 | 158 |
| AAVM | 33.4221▼ | -0.0688 (-0.21%) | 33.4221 | 33.4221 | 22 |
| ABIG | 35.266▼ | -0.02 (-0.06%) | 35.44 | 35.266 | 300 |
| ACES | 27.65▲ | +0.037 (+0.13%) | 27.87 | 27.62 | 4,500 |
| ACON | 2.41▲ | +0.03 (+1.26%) | 2.46 | 2.41 | 18,200 |
| ADXN | 2.76▼ | -0.19 (-6.44%) | 2.91 | 2.67 | 4,841 |
| AFSC | 36.6053▼ | -0.1364 (-0.37%) | 36.6053 | 36.6053 | 8 |
| AGGA | 24.3721▼ | -0.0322 (-0.13%) | 24.42 | 24.3721 | 25,876 |
| AGGH | 18.93▲ | +0.07 (+0.37%) | 19.04 | 18.8602 | 329,895 |
| AGOX | 33.3632▲ | +0.0332 (+0.10%) | 33.64 | 33.34 | 11,042 |
| AGQI | 18.165▼ | -0.125 (-0.68%) | 18.32 | 18.165 | 1,400 |
| AGRW | 33.001▲ | +0.04 (+0.12%) | 33.001 | 33.001 | 100 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AIFR | 25.8618▼ | -0.1417 (-0.54%) | 25.8618 | 25.81 | 590 |
| AIMS | 27.0483▼ | -0.0601 (-0.22%) | 27.13 | 27.0483 | 2,812 |
| AIVL | 127.94▼ | -0.35 (-0.27%) | 128.40 | 127.94 | 600 |
| ALF | 10.82 | +0.00 (+0.00%) | 10.92 | 10.8001 | 10 |
| ALPX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 207 |
| AMAC | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 619 |
| AMOD | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.5297 | 8,694 |
| AMUN | 25.985▲ | +0.01 (+0.04%) | 25.985 | 25.87 | 4,600 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| APUS | 5.00▼ | -0.02 (-0.40%) | 5.25 | 4.72 | 187,246 |
| AQLG | 25.9984▼ | -0.0595 (-0.23%) | 25.9984 | 25.9984 | 6 |
| AQMS | 2.47▼ | -0.17 (-6.44%) | 2.6349 | 2.46 | 36,974 |
| ARBK | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.18 | 6,783 |
| ARVR | 57.941▲ | +0.8586 (+1.50%) | 57.941 | 57.941 | 303 |
| ASGM | 32.66▼ | -0.11 (-0.34%) | 33.02 | 32.66 | 1,157 |
| ASIA | 41.402▼ | -0.452 (-1.08%) | 41.42 | 41.402 | 900 |
| ASPC | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 507 |
| ATLX | 2.52▲ | +0.06 (+2.44%) | 2.58 | 2.42 | 163,616 |
| AUMI | 92.38▼ | -1.25 (-1.34%) | 93.70 | 92.38 | 700 |
| AVAL | 4.82▼ | -0.05 (-1.03%) | 4.90 | 4.77 | 73,179 |
| AVNV | 84.565▼ | -0.379 (-0.45%) | 84.565 | 84.565 | 300 |
| AVOS | 26.7163▼ | -0.1237 (-0.46%) | 26.86 | 26.7163 | 1,578 |
| AXIN | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.34 | 40,079 |
| AZTR | 0.1376▲ | +0.007 (+5.36%) | 0.1388 | 0.1324 | 573,830 |
| BASG | 28.3081▼ | -0.0123 (-0.04%) | 28.45 | 28.3081 | 2,995 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 507 |
| BCTK | 30.95▲ | +0.015 (+0.05%) | 31.08 | 30.94 | 26,840 |
| BD | 23.8481▼ | -0.0419 (-0.18%) | 23.8481 | 23.8481 | 21 |
| BDL | 47.97▲ | +2.03 (+4.42%) | 47.97 | 45.11 | 5,204 |
| BEEX | 27.2103▼ | -0.0876 (-0.32%) | 27.36 | 27.2103 | 275 |
| BFJL | 19.1266▲ | +0.0016 (+0.01%) | 19.1266 | 19.1266 | 7 |
| BGGG | 34.7048▼ | -0.0503 (-0.14%) | 34.96 | 34.7048 | 4,742 |
| BGIN | 2.39▼ | -0.18 (-7.00%) | 2.49 | 2.02 | 370,893 |
| BGSF | 5.01▼ | -0.06 (-1.18%) | 5.01 | 4.89 | 1,469 |
| BIOT | 0.3731▼ | -0.0036 (-0.96%) | 0.381 | 0.365 | 106,724 |
| BKFI | 22.824▼ | -0.076 (-0.33%) | 22.824 | 22.82 | 2,100 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 46.03 | 45.83 | 16,101 |
| BKYI | 2.80▼ | -0.32 (-10.26%) | 3.2092 | 2.66 | 2,150,879 |
| BLZR | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 623 |
| BMED | 34.561▼ | -0.273 (-0.78%) | 34.72 | 34.561 | 100 |
| BMGL | 3.12▲ | +0.02 (+0.65%) | 3.31 | 3.03 | 7,029 |
| BNDC | 21.0719▲ | +0.0169 (+0.08%) | 21.10 | 21.04 | 5,692 |
| BNDP | 70.938▼ | -0.087 (-0.12%) | 71.16 | 70.93 | 2,800 |
| BNR | 17.63▼ | -1.31 (-6.92%) | 18.70 | 17.63 | 13,764 |
| BOF | 3.82▼ | -0.10 (-2.55%) | 4.1092 | 3.82 | 6,867 |
| BOUT | 42.62▼ | -0.515 (-1.19%) | 42.62 | 42.62 | 100 |
| BOXL | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.695 | 4,824 |
| BRES | 26.3819▼ | -0.061 (-0.23%) | 26.64 | 26.3819 | 942 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.33 | 1,600 |
| BRKH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 44 |
| BSGR | 24.96▲ | +0.005 (+0.02%) | 24.9685 | 24.96 | 117 |
| BSJY | 23.6962▼ | -0.0738 (-0.31%) | 23.77 | 23.6962 | 1,561 |
| BSMA | 24.37▲ | +0.24 (+0.99%) | 24.4499 | 24.37 | 2,083 |
| BSMY | 22.7205▲ | +0.1804 (+0.80%) | 22.87 | 22.71 | 18,388 |
| BSTS | 24.77▼ | -0.015 (-0.06%) | 24.78 | 24.77 | 1,804 |
| BTCU | 27.24▲ | +0.03 (+0.11%) | 28.28 | 27.13 | 18,000 |
| BTDL | 13.1012▼ | -1.0988 (-7.74%) | 14.78 | 13.01 | 18,894 |
| BUCK | 23.08▼ | -0.18 (-0.77%) | 23.25 | 23.0639 | 180,875 |
| BUDA | 8.20▲ | +0.31 (+3.93%) | 8.20 | 7.90 | 2,300 |
| BUYB | 41.0435▼ | -0.3812 (-0.92%) | 41.3001 | 41.0435 | 1,634 |
| BUYO | 31.872▼ | -0.0207 (-0.06%) | 31.872 | 31.872 | 100 |
| BYSI | 0.77▼ | -0.0033 (-0.43%) | 0.8498 | 0.70 | 265,251 |
| CABR | 1.19▼ | -0.03 (-2.46%) | 1.1995 | 1.19 | 1,460 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 21 |
| CAPS | 0.144▼ | -0.0115 (-7.40%) | 0.1504 | 0.1412 | 6,353,851 |
| CATF | 47.2406▲ | +0.3356 (+0.72%) | 47.51 | 47.22 | 11,748 |
| CCEF | 28.647▼ | -0.026 (-0.09%) | 28.75 | 28.61 | 1,000 |
| CCFE | 23.546▼ | -0.1502 (-0.63%) | 23.546 | 23.546 | 6 |
| CDTG | 1.22 | +0.00 (+0.00%) | 1.26 | 1.21 | 59,525 |
| CEW | 19.58▲ | +0.07 (+0.36%) | 19.59 | 19.58 | 400 |
| CGV | 15.657▼ | -0.038 (-0.24%) | 15.72 | 15.657 | 2,000 |
| CHNR | 3.99 | +0.00 (+0.00%) | 4.00 | 3.92 | 303 |
| CKX | 10.48▼ | -0.21 (-1.96%) | 10.49 | 10.48 | 1,179 |
| CLSM | 27.724▼ | -0.007 (-0.03%) | 27.792 | 27.724 | 700 |
| COCP | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.12 | 12,665 |
| COE | 11.51▼ | -0.29 (-2.46%) | 12.245 | 11.51 | 21,037 |
| COOL | 21.52▼ | -0.49 (-2.23%) | 21.81 | 21.51 | 700 |
| CPBI | 20.02▼ | -0.005 (-0.02%) | 20.02 | 20.02 | 246 |
| CPNJ | 27.82▲ | +0.019 (+0.07%) | 27.82 | 27.82 | 100 |
| CPNS | 28.5724▲ | +0.0524 (+0.18%) | 28.58 | 28.56 | 1,297 |
| CPRA | 27.813▲ | +0.023 (+0.08%) | 27.813 | 27.813 | 100 |
| CPSR | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| CRAM | 23.72▼ | -0.78 (-3.18%) | 23.72 | 23.72 | 300 |