Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.325 | +0.00 (+0.00%) | 25.325 | 25.325 | 1 |
| AACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 64 |
| AAEQ | 52.8245▲ | +0.1685 (+0.32%) | 52.8245 | 52.8245 | 7 |
| AAUB | 49.0899▼ | -0.0657 (-0.13%) | 49.0899 | 49.0899 | 109 |
| ABIG | 34.1128▼ | -0.0205 (-0.06%) | 34.1128 | 33.94 | 436 |
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACOM | 21.3406▼ | -0.2277 (-1.06%) | 21.3406 | 21.3406 | 118 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,914 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AETH | 31.2803▼ | -0.4559 (-1.44%) | 31.2803 | 31.085 | 189 |
| AFIX | 24.495▲ | +0.0471 (+0.19%) | 24.53 | 24.48 | 15,031 |
| AFSC | 37.9396▲ | +0.1387 (+0.37%) | 37.9396 | 37.9396 | 14 |
| AGM.A | 149.00 | +0.00 (+0.00%) | 151.07 | 147.00 | 350 |
| AGPU | 7.33▲ | +0.12 (+1.66%) | 7.7399 | 7.12 | 388,164 |
| AGQI | 18.0908▲ | +0.0961 (+0.53%) | 18.19 | 18.0908 | 4,133 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| AIFU | 32.00▼ | -2.63 (-7.59%) | 35.00 | 32.00 | 3,394 |
| AIIA | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 1,418 |
| AIRT | 27.16 | +0.00 (+0.00%) | 28.3881 | 27.16 | 99 |
| AIUP | 26.5205▲ | +0.1232 (+0.47%) | 26.63 | 26.5205 | 163 |
| AIVI | 57.7184▲ | +0.1184 (+0.21%) | 57.77 | 57.7184 | 590 |
| AIX | 21.8715▼ | -0.4446 (-1.99%) | 21.8715 | 21.8715 | 36 |
| ALIL | 30.9059▼ | -0.3297 (-1.06%) | 30.9059 | 30.9059 | 15 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| APVO | 4.21 | +0.00 (+0.00%) | 4.3399 | 4.17 | 7,902 |
| ASEC | 49.95▲ | +0.03 (+0.06%) | 49.95 | 49.95 | 6 |
| AVIE | 78.006▲ | +0.6517 (+0.84%) | 78.006 | 78.006 | 300 |
| AVMU | 45.6427▲ | +0.1144 (+0.25%) | 45.645 | 45.58 | 4,307 |
| AVOS | 26.9056▲ | +0.0459 (+0.17%) | 26.9056 | 26.9056 | 13 |
| AVUQ | 64.3076▼ | -0.2155 (-0.33%) | 64.44 | 63.66 | 3,669 |
| AZYY | 14.4313▼ | -0.0437 (-0.30%) | 14.4599 | 14.43 | 669 |
| BAFE | 29.1141▲ | +0.2314 (+0.80%) | 29.17 | 28.9701 | 11,142 |
| BAIV | 27.975▲ | +0.56 (+2.04%) | 27.99 | 27.975 | 239 |
| BASV | 31.3996▲ | +0.4696 (+1.52%) | 31.3996 | 31.22 | 7,046 |
| BCGS | 26.7184▼ | -0.6148 (-2.25%) | 26.7184 | 26.4999 | 410 |
| BCLO | 49.58▲ | +0.025 (+0.05%) | 49.61 | 49.53 | 1,584 |
| BEEX | 26.9999▲ | +0.1899 (+0.71%) | 26.9999 | 26.9999 | 40 |
| BFAP | 14.255▼ | -0.0997 (-0.69%) | 14.255 | 14.255 | 100 |
| BFJL | 17.245▼ | -0.12 (-0.69%) | 17.245 | 17.245 | 19 |
| BGDV | 31.1893▲ | +0.1119 (+0.36%) | 31.1893 | 30.97 | 3,798 |
| BGGG | 34.6634▲ | +0.3379 (+0.98%) | 34.6634 | 34.03 | 25,166 |
| BGIA | 24.3172▲ | +0.0469 (+0.19%) | 24.38 | 24.3172 | 2,179 |
| BIBL | 54.77▼ | -0.52 (-0.94%) | 54.99 | 54.31 | 31,063 |
| BITC | 36.347▼ | -0.6327 (-1.71%) | 36.347 | 36.347 | 300 |
| BITS | 55.776▼ | -1.419 (-2.48%) | 55.776 | 55.776 | 344 |
| BKAG | 41.495▲ | +0.07 (+0.17%) | 41.545 | 41.4459 | 137,869 |
| BKMC | 40.4934▲ | +0.1454 (+0.36%) | 40.4934 | 40.23 | 11,478 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 3,785 |
| BLSG | 1.5259▼ | -0.011 (-0.72%) | 1.55 | 1.4204 | 100,833 |
| BLUW | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 26,446 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 25,257 |
| BMM | 5.22▼ | -0.36 (-6.45%) | 5.45 | 5.01 | 106,849 |
| BNDP | 73.49▲ | +0.1418 (+0.19%) | 73.535 | 73.33 | 1,380 |
| BPI | 20.6806▼ | -0.3217 (-1.53%) | 20.6806 | 20.6806 | 349 |
| BRCE | 29.2344▲ | +0.0583 (+0.20%) | 29.2344 | 29.2344 | 18 |
| BREE | 25.47▼ | -0.4845 (-1.87%) | 25.47 | 25.47 | 100 |
| BRES | 26.7317▼ | -0.0227 (-0.08%) | 26.7317 | 26.45 | 2,182 |
| BREZ | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 106 |
| BRF | 16.1249▲ | +0.0012 (+0.01%) | 16.1249 | 16.1249 | 325 |
| BSGR | 25.00▲ | +0.015 (+0.06%) | 25.00 | 25.00 | 8 |
| BSGT | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.96 | 2,969 |
| BSTS | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.98 | 75 |
| BSTU | 24.97▲ | +0.04 (+0.16%) | 24.97 | 24.96 | 185 |
| BSTV | 24.97▲ | +0.055 (+0.22%) | 24.97 | 24.97 | 1 |
| BTOC | 0.246▼ | -0.004 (-1.60%) | 0.2526 | 0.246 | 19,235 |
| BWOW | 11.595▼ | -0.2034 (-1.72%) | 11.595 | 11.595 | 10 |
| CAAA | 20.165▲ | +0.0753 (+0.37%) | 20.165 | 20.15 | 796 |
| CAES | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 191 |
| CAFX | 24.5605▲ | +0.0395 (+0.16%) | 24.5799 | 24.53 | 16,098 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CARZ | 99.4677▼ | -1.5057 (-1.49%) | 99.4677 | 99.15 | 1,331 |
| CATO | 3.37▲ | +0.16 (+4.98%) | 3.39 | 3.1901 | 13,271 |
| CCOM | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.46 | 9 |
| CDIO | 1.56▼ | -0.06 (-3.70%) | 1.635 | 1.55 | 21,522 |
| CEE | 20.93▲ | +0.16 (+0.77%) | 20.93 | 20.65 | 4,046 |
| CHGX | 32.5065▲ | +0.1868 (+0.58%) | 32.54 | 32.21 | 4,997 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.912 | 2.87 | 10,851 |
| CMII | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 13,816 |
| COPL | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 143 |
| CPAG | 101.8175▲ | +0.2297 (+0.23%) | 101.8175 | 101.80 | 1,071 |
| CPLS | 34.695▲ | +0.0831 (+0.24%) | 34.72 | 34.63 | 2,185 |
| CPRJ | 27.62▲ | +0.0103 (+0.04%) | 27.62 | 27.595 | 357 |
| CPRO | 28.279▲ | +0.029 (+0.10%) | 28.279 | 28.279 | 100 |
| CPSJ | 27.72▲ | +0.01 (+0.04%) | 27.77 | 27.72 | 1,794 |
| CPSM | 29.295▲ | +0.02 (+0.07%) | 29.295 | 29.275 | 899 |
| CPST | 27.93▲ | +0.02 (+0.07%) | 27.93 | 27.93 | 13 |
| CPSU | 27.655▲ | +0.0352 (+0.13%) | 27.655 | 27.655 | 100 |
| CRIS | 4.83▲ | +0.14 (+2.99%) | 4.88 | 4.65 | 26,754 |
| CTAP | 26.37▼ | -0.33 (-1.24%) | 26.655 | 26.2597 | 10,938 |
| CTWO | 18.425▼ | -0.0601 (-0.33%) | 18.425 | 18.425 | 100 |
| CVRD | 18.2293▲ | +0.1463 (+0.81%) | 18.2293 | 18.18 | 148 |
| CVSM | 26.96▲ | +0.3038 (+1.14%) | 26.96 | 26.96 | 100 |
| CWY | 16.635▼ | -0.2381 (-1.41%) | 16.635 | 16.53 | 474 |
| CZAR | 33.0146▲ | +0.6146 (+1.90%) | 33.0146 | 33.0146 | 8 |
| DANA | 25.025▼ | -0.04 (-0.16%) | 25.025 | 25.025 | 12 |
| DARP | 52.51▼ | -1.3118 (-2.44%) | 52.93 | 52.02 | 1,604 |
| DBE | 29.4009▼ | -0.8891 (-2.94%) | 30.19 | 29.14 | 18,464 |
| DBEZ | 62.0012▼ | -0.1042 (-0.17%) | 62.1398 | 61.57 | 1,820 |
| DBP | 92.1733▼ | -1.5667 (-1.67%) | 92.68 | 92.1733 | 4,899 |
| DCOY | 4.04▲ | +0.30 (+8.02%) | 4.30 | 3.51 | 76,873 |