Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AADR | 85.07▲ | +0.39 (+0.46%) | 85.07 | 85.07 | 600 |
| AAEQ | 54.7421▼ | -0.2489 (-0.45%) | 54.7421 | 54.7421 | 13 |
| AAVM | 34.5139▼ | -0.1008 (-0.29%) | 34.60 | 34.5139 | 397 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ACEP | 20.648▲ | +0.0233 (+0.11%) | 20.72 | 20.648 | 3,800 |
| ACQQ | 24.3988▼ | -0.0662 (-0.27%) | 24.3988 | 24.3988 | 59 |
| ACSP | 24.1577▼ | -0.2262 (-0.93%) | 24.1577 | 24.1577 | 19 |
| ACTU | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.3301 | 209,794 |
| ADBT | 0.325▼ | -0.0084 (-2.52%) | 0.3801 | 0.32 | 13,220,086 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| AEHL | 8.04▼ | -0.13 (-1.59%) | 8.70 | 7.25 | 285,615 |
| AEON | 0.235▼ | -0.006 (-2.49%) | 0.245 | 0.23 | 156,000 |
| AFJK | 12.27▲ | +0.07 (+0.57%) | 12.62 | 12.0711 | 12,647 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AGQI | 18.77▼ | -0.0897 (-0.48%) | 18.84 | 18.77 | 1,700 |
| AGRW | 32.6704▼ | -0.2453 (-0.75%) | 32.6704 | 32.6704 | 34 |
| AIDX | 0.5779▼ | -0.0136 (-2.30%) | 0.60 | 0.568 | 18,347 |
| AIIA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.221 | 10,267 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| ALIL | 31.0269▼ | -0.1028 (-0.33%) | 31.10 | 31.00 | 332 |
| ALIS | 10.32▲ | +0.02 (+0.19%) | 10.40 | 10.295 | 32,046 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| AMAX | 7.58▼ | -0.03 (-0.39%) | 7.61 | 7.58 | 8,632 |
| AMHI | 24.0403▼ | -0.0666 (-0.28%) | 24.0403 | 24.0403 | 12 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| AOTG | 66.564▼ | -0.2057 (-0.31%) | 67.02 | 66.564 | 1,100 |
| AOUT | 14.77▲ | +0.29 (+2.00%) | 16.0856 | 13.85 | 833,713 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,145 |
| ARB | 29.77▼ | -0.0319 (-0.11%) | 29.80 | 29.77 | 1,500 |
| ARP | 34.366▼ | -0.0524 (-0.15%) | 34.425 | 34.366 | 1,100 |
| ARTW | 3.11▼ | -0.21 (-6.33%) | 3.22 | 3.1001 | 17,678 |
| ASBP | 8.85▼ | -0.02 (-0.23%) | 9.0397 | 8.82 | 8,868 |
| ASLV | 30.633▼ | -0.2319 (-0.75%) | 30.73 | 30.633 | 1,000 |
| AUAU | 42.4549▼ | -0.4075 (-0.95%) | 42.4549 | 42.4549 | 209 |
| AUST | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 17,013 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AWAY | 18.53▼ | -0.45 (-2.37%) | 18.86 | 18.502 | 2,604 |
| BAIV | 28.68▼ | -0.4925 (-1.69%) | 28.78 | 28.68 | 7,477 |
| BAOS | 0.3241▼ | -0.002 (-0.61%) | 0.3394 | 0.2836 | 3,706,118 |
| BBB | 31.60▼ | -0.2884 (-0.90%) | 31.625 | 31.60 | 400 |
| BCLO | 49.675▲ | +0.015 (+0.03%) | 49.71 | 49.675 | 3,100 |
| BCOR | 26.7262▼ | -0.2774 (-1.03%) | 26.7262 | 26.67 | 211 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BETE | 38.469▼ | -0.2509 (-0.65%) | 38.469 | 38.469 | 200 |
| BFJA | 18.62▼ | -0.1827 (-0.97%) | 18.62 | 18.62 | 6 |
| BGEG | 24.15▲ | +0.1309 (+0.54%) | 24.27 | 24.15 | 780 |
| BIAF | 8.93▼ | -6.34 (-41.52%) | 10.63 | 8.36 | 2,378,365 |
| BIDD | 31.18▼ | -0.03 (-0.10%) | 31.31 | 31.145 | 17,779 |
| BILD | 29.4415▲ | +0.053 (+0.18%) | 29.4415 | 29.4415 | 46 |
| BITA | 59.59▼ | -0.8095 (-1.34%) | 59.86 | 59.01 | 12,600 |
| BITC | 40.482▼ | -0.7515 (-1.82%) | 40.67 | 40.482 | 600 |
| BKCH | 75.42▲ | +0.51 (+0.68%) | 76.86 | 74.245 | 23,731 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BKMS | 25.345▼ | -0.02 (-0.08%) | 25.39 | 25.33 | 36,239 |
| BMN | 25.08▼ | -0.02 (-0.08%) | 25.2899 | 25.04 | 4,724 |
| BNDC | 21.6109▼ | -0.0995 (-0.46%) | 21.6362 | 21.61 | 1,970 |
| BPAY | 27.118▼ | -0.6926 (-2.49%) | 27.118 | 27.118 | 100 |
| BRAI | 5.45▼ | -0.18 (-3.20%) | 5.62 | 5.40 | 19,799 |
| BREE | 27.96▲ | +0.1185 (+0.43%) | 27.96 | 27.96 | 43 |
| BRES | 26.8185▼ | -0.3334 (-1.23%) | 26.9401 | 26.8185 | 904 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.36 | 22.30 | 62,084 |
| BSR | 30.6648▼ | -0.139 (-0.45%) | 30.6648 | 30.6648 | 15 |
| BSTS | 24.97▼ | -0.005 (-0.02%) | 24.989 | 24.97 | 382 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BUCK | 23.38▲ | +0.13 (+0.56%) | 23.38 | 23.2301 | 191,127 |
| CAES | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 345 |
| CANQ | 29.8301▼ | -0.1233 (-0.41%) | 29.97 | 29.8301 | 962 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 1,500 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,593 |
| CDIG | 26.8845▼ | -0.2845 (-1.05%) | 27.04 | 26.8845 | 316 |
| CDTG | 1.46▲ | +0.14 (+10.61%) | 1.71 | 1.35 | 19,829,613 |
| CEW | 20.07 | +0.00 (+0.00%) | 20.07 | 20.02 | 500 |
| CGCF | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 3,713 |
| CGRO | 21.4324▼ | -0.3884 (-1.78%) | 21.4324 | 21.4324 | 34 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CHR | 1.78 | +0.00 (+0.00%) | 1.8055 | 1.74 | 4,142 |
| CISS | 1.46▼ | -0.03 (-2.01%) | 1.53 | 1.45 | 144,151 |
| CLIX | 58.4977▲ | +0.0148 (+0.03%) | 58.4977 | 58.4977 | 72 |
| CLOC | 24.935▼ | -0.005 (-0.02%) | 24.935 | 24.935 | 52 |
| CLSM | 27.397▼ | -0.0863 (-0.31%) | 27.495 | 27.397 | 1,000 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CNI | 122.76▼ | -0.61 (-0.49%) | 123.655 | 122.51 | 840,608 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| CPLB | 20.585▼ | -0.02 (-0.10%) | 20.65 | 20.58 | 55,853 |
| CPNJ | 27.65▼ | -0.0372 (-0.13%) | 27.715 | 27.65 | 1,800 |
| CPRJ | 27.72▲ | +0.0141 (+0.05%) | 27.81 | 27.71 | 1,200 |
| CPSA | 28.0917▼ | -0.0359 (-0.13%) | 28.135 | 28.06 | 845 |
| CPSP | 27.1999▼ | -0.0201 (-0.07%) | 27.1999 | 27.1999 | 120 |
| CPSY | 26.025▼ | -0.0211 (-0.08%) | 26.025 | 26.025 | 121 |
| CPTL | 48.457▼ | -0.1507 (-0.31%) | 48.56 | 48.457 | 6,200 |
| CRPT | 15.17▼ | -0.50 (-3.19%) | 15.38 | 14.78 | 23,400 |
| CRXP | 19.475▼ | -0.005 (-0.03%) | 19.475 | 19.47 | 219 |
| CSCS | 14.036▲ | +0.016 (+0.11%) | 14.06 | 14.00 | 4,200 |
| CTSO | 6.85▼ | -0.152 (-2.17%) | 7.44 | 6.75 | 18,059 |
| CVR | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.05 | 3,500 |
| CZA | 123.65▼ | -1.4681 (-1.17%) | 124.56 | 123.65 | 1,300 |
| DAIC | 2.96▼ | -0.14 (-4.52%) | 3.08 | 2.78 | 648,031 |