Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 2,568 |
| AAUS | 59.9638▼ | -0.2562 (-0.43%) | 59.9638 | 59.9638 | 1 |
| ABNG | 19.419▲ | +0.3432 (+1.80%) | 19.419 | 19.355 | 335 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACKY | 17.793▲ | +0.0977 (+0.55%) | 17.90 | 17.70 | 9,146 |
| ACVT | 28.189▼ | -0.0856 (-0.30%) | 28.189 | 28.189 | 100 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 611 |
| AEMD | 0.7297▼ | -0.0603 (-7.63%) | 0.7998 | 0.7028 | 99,610 |
| AFGR | 36.4168▼ | -0.1788 (-0.49%) | 36.595 | 36.3701 | 1,427 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 170 |
| AGRW | 31.792▼ | -0.2131 (-0.67%) | 31.792 | 31.792 | 100 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIMS | 28.4674▼ | -0.4856 (-1.68%) | 28.59 | 28.4674 | 707 |
| AKAF | 31.6018▼ | -0.137 (-0.43%) | 31.6018 | 31.6018 | 11 |
| ALIS | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.1599 | 15,263 |
| ALRG | 30.055▼ | -0.0691 (-0.23%) | 30.055 | 30.055 | 22 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| ANEW | 52.2609▼ | -0.2692 (-0.51%) | 52.2609 | 52.2609 | 68 |
| ANGH | 3.35▼ | -0.3378 (-9.16%) | 3.50 | 3.35 | 1,609 |
| ASGM | 31.109▼ | -0.2462 (-0.79%) | 31.109 | 31.109 | 100 |
| ASMF | 25.5701▼ | -0.1099 (-0.43%) | 25.5701 | 25.55 | 190 |
| ASPS | 7.09▼ | -0.08 (-1.12%) | 7.13 | 7.00 | 5,109 |
| ATGL | 11.09 | +0.00 (+0.00%) | 11.60 | 11.09 | 139 |
| AVDV | 103.78▼ | -1.99 (-1.88%) | 104.83 | 103.515 | 769,970 |
| AVGB | 51.055▼ | -0.155 (-0.30%) | 51.055 | 51.055 | 60 |
| AVMC | 79.45▼ | -0.557 (-0.70%) | 80.26 | 79.305 | 12,023 |
| AZYY | 15.265▲ | +0.05 (+0.33%) | 15.265 | 15.265 | 307 |
| BCI | 22.93▲ | +0.20 (+0.88%) | 22.95 | 22.72 | 522,591 |
| BCSS | 10.255▼ | -0.005 (-0.05%) | 10.2798 | 10.25 | 2,142 |
| BDGS | 36.5884▼ | -0.0041 (-0.01%) | 36.65 | 36.58 | 634 |
| BENJ | 52.8285▲ | +0.0133 (+0.03%) | 52.83 | 52.80 | 16,887 |
| BESO | 25.5685▼ | -0.0943 (-0.37%) | 25.5685 | 25.5685 | 41 |
| BETZ | 19.23▼ | -0.0841 (-0.44%) | 19.456 | 19.22 | 6,450 |
| BFIX | 25.06▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 1,060 |
| BFOC | 16.935▼ | -0.025 (-0.15%) | 16.94 | 16.935 | 508 |
| BGM | 0.3332▼ | -0.0438 (-11.62%) | 0.3747 | 0.332 | 259,286 |
| BHST | 2.90▲ | +0.01 (+0.35%) | 3.0499 | 2.8901 | 4,907 |
| BITS | 56.8854▼ | -1.5296 (-2.62%) | 57.15 | 56.8854 | 396 |
| BIYA | 0.413▼ | -0.037 (-8.22%) | 0.4398 | 0.3942 | 951,388 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 25 |
| BLRK | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 573 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 148 |
| BMVP | 52.279▲ | +0.389 (+0.75%) | 52.279 | 52.279 | 43 |
| BNZI | 3.36▲ | +0.11 (+3.38%) | 3.38 | 2.954 | 288,863 |
| BOSC | 4.25▼ | -0.13 (-2.97%) | 4.35 | 4.25 | 10,839 |
| BPAY | 26.645▼ | -0.2623 (-0.97%) | 26.645 | 26.645 | 100 |
| BPH | 60.6286▲ | +2.0448 (+3.49%) | 60.6286 | 59.35 | 274 |
| BRLS | 1.07▼ | -0.0186 (-1.71%) | 1.16 | 1.05 | 16,158 |
| BRNS | 0.6289▼ | -0.0016 (-0.25%) | 0.629 | 0.6245 | 7,419 |
| BROL | 25.7545▼ | -0.163 (-0.63%) | 25.80 | 25.7545 | 322 |
| BRTX | 0.3722▼ | -0.0236 (-5.96%) | 0.394 | 0.365 | 91,764 |
| BSAA | 11.83▼ | -0.2367 (-1.96%) | 12.12 | 11.40 | 5,518 |
| BSR | 30.1265▼ | -0.1712 (-0.57%) | 30.1265 | 30.12 | 111 |
| BSTP | 39.33▼ | -0.1284 (-0.33%) | 39.4499 | 39.2403 | 3,958 |
| BTBD | 1.07 | +0.00 (+0.00%) | 1.1293 | 1.07 | 5,330 |
| BTR | 27.883▲ | +0.0406 (+0.15%) | 27.93 | 27.883 | 430 |
| BUFM | 40.525▼ | -0.0919 (-0.23%) | 40.525 | 40.47 | 9,397 |
| BVC | 8.51▼ | -0.49 (-5.44%) | 8.51 | 8.51 | 2,271 |
| BWZ | 26.66▼ | -0.048 (-0.18%) | 26.829 | 26.65 | 7,743 |
| BXDC | 20.87▼ | -0.28 (-1.32%) | 21.525 | 20.805 | 279,923 |
| CAAA | 20.275▼ | -0.06 (-0.30%) | 20.31 | 20.275 | 552 |
| CANF | 3.48▼ | -0.32 (-8.42%) | 3.85 | 3.41 | 197,115 |
| CANQ | 30.4163▼ | -0.3045 (-0.99%) | 30.4163 | 30.4163 | 163 |
| CAQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 881 |
| CARK | 47.001▼ | -0.2341 (-0.50%) | 47.001 | 47.001 | 100 |
| CARZ | 108.6089▼ | -5.1486 (-4.53%) | 109.435 | 107.74 | 2,980 |
| CATF | 50.12▼ | -0.25 (-0.50%) | 50.40 | 50.12 | 1,410 |
| CCFE | 26.5298▼ | -0.3713 (-1.38%) | 26.5298 | 26.5298 | 1 |
| CCII | 10.32▼ | -0.005 (-0.05%) | 10.39 | 10.32 | 464 |
| CCSB | 19.96▼ | -0.035 (-0.18%) | 19.96 | 19.95 | 180 |
| CCTG | 0.9559▼ | -0.1641 (-14.65%) | 1.0999 | 0.90 | 454,016 |
| CELU | 0.7267▼ | -0.0733 (-9.16%) | 0.77 | 0.6888 | 122,018 |
| CEPF | 10.44▲ | +0.045 (+0.43%) | 10.44 | 10.44 | 206 |
| CERY | 34.28▲ | +0.31 (+0.91%) | 34.29 | 34.05 | 94,663 |
| CGCV | 33.04▲ | +0.03 (+0.09%) | 33.16 | 32.995 | 230,331 |
| CHEC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 217 |
| CHOW | 0.3911▼ | -0.0119 (-2.95%) | 0.4113 | 0.376 | 426,287 |
| CLCG | 28.506▼ | -0.37 (-1.28%) | 28.506 | 28.335 | 179 |
| CLIX | 57.2184▼ | -0.0595 (-0.10%) | 57.2184 | 57.07 | 1,154 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.795 | 51.77 | 197,360 |
| CLOO | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CLST | 16.51 | +0.00 (+0.00%) | 16.51 | 16.51 | 242 |
| CMGG | 15.3288▲ | +0.3279 (+2.19%) | 15.995 | 15.2838 | 1,785 |
| CNET | 0.9861▼ | -0.0539 (-5.18%) | 0.9861 | 0.98 | 2,789 |
| CNTY | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 22,557 |
| COAG | 31.49▲ | +1.52 (+5.07%) | 32.1899 | 29.54 | 153,828 |
| CPAC | 11.8809▼ | -0.0191 (-0.16%) | 11.8809 | 11.82 | 2,674 |
| CPHY | 51.6944▲ | +0.0094 (+0.02%) | 51.6944 | 51.6944 | 74 |
| CPRO | 28.205▼ | -0.0139 (-0.05%) | 28.205 | 28.18 | 406 |
| CPSA | 27.81▲ | +0.0047 (+0.02%) | 27.81 | 27.79 | 215 |
| CPSM | 29.291▼ | -0.019 (-0.06%) | 29.291 | 29.28 | 751 |
| CPSR | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 100 |
| CPST | 27.86▲ | +0.005 (+0.02%) | 27.86 | 27.86 | 100 |
| CPSU | 27.6599▼ | -0.0143 (-0.05%) | 27.68 | 27.6599 | 167 |
| CPSY | 25.7296▼ | -0.0138 (-0.05%) | 25.7296 | 25.7296 | 48 |
| CRAQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 3,934 |
| CRD.B | 10.37▼ | -0.31 (-2.90%) | 10.60 | 10.24 | 866 |
| CRED | 22.9094▲ | +0.2984 (+1.32%) | 22.9094 | 22.9094 | 11 |
| CTOR | 0.7101▲ | +0.0012 (+0.17%) | 0.7298 | 0.68 | 31,725 |