Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8901▼ | -0.0098 (-1.09%) | 0.9198 | 0.88 | 3,056 |
| ABI | 24.75▲ | +0.0189 (+0.08%) | 24.75 | 24.75 | 12 |
| ABTS | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.45 | 7,442 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ACTS | 26.3734▲ | +0.2303 (+0.88%) | 26.3734 | 26.26 | 303 |
| ACYQ | 20.9361▲ | +0.0861 (+0.41%) | 20.94 | 20.90 | 72,372 |
| ADAG | 3.58▼ | -0.11 (-2.98%) | 3.6921 | 3.56 | 28,142 |
| AEHL | 8.17▲ | +0.72 (+9.66%) | 8.4396 | 6.72 | 1,555,156 |
| AEMD | 1.82▼ | -0.11 (-5.70%) | 1.82 | 1.70 | 165,472 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AFIX | 24.3258▼ | -0.0192 (-0.08%) | 24.359 | 24.32 | 2,310 |
| AHG | 0.848▼ | -0.002 (-0.24%) | 0.959 | 0.848 | 2,600 |
| AHLT | 29.6147▼ | -0.0211 (-0.07%) | 29.6147 | 29.52 | 801 |
| AIHY | 21.335▼ | -0.1017 (-0.47%) | 21.44 | 21.26 | 6,389 |
| AINP | 24.705▼ | -0.0002 (+0.00%) | 24.76 | 24.705 | 574 |
| AIUP | 30.2455▲ | +0.7885 (+2.68%) | 30.2455 | 30.01 | 233 |
| AIVI | 60.6445▼ | -0.1081 (-0.18%) | 60.6445 | 60.6445 | 407 |
| AKAF | 33.13▼ | -0.1508 (-0.45%) | 33.13 | 33.13 | 14 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 12 |
| ALEC | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.44 | 496,601 |
| ALOV | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 16 |
| AMBR | 0.9096▼ | -0.0302 (-3.21%) | 0.9481 | 0.90 | 261,585 |
| AMGR | 25.2803▲ | +0.077 (+0.31%) | 25.29 | 25.2803 | 1,441 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| ANNA | 3.00▼ | -0.11 (-3.54%) | 3.18 | 2.9501 | 183,794 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APVO | 1.74▲ | +0.03 (+1.75%) | 1.7961 | 1.64 | 271,120 |
| ARMY | 23.7503▼ | -0.1797 (-0.75%) | 23.7503 | 23.71 | 296 |
| ASEA | 21.94▲ | +0.11 (+0.50%) | 22.06 | 21.94 | 13,779 |
| ASMF | 26.3091▲ | +0.0021 (+0.01%) | 26.3091 | 26.3091 | 115 |
| ASPC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.82 | 1,124 |
| ATCL | 24.66▼ | -0.05 (-0.20%) | 24.68 | 24.65 | 7,345 |
| ATCX | 3.145▲ | +0.035 (+1.13%) | 3.265 | 3.015 | 6,345 |
| ATII | 10.65▲ | +0.01 (+0.09%) | 10.6622 | 10.64 | 9,303 |
| AUBN | 26.54▼ | -0.01 (-0.04%) | 26.54 | 26.44 | 1,453 |
| AUC | 6.22▼ | -0.10 (-1.58%) | 6.40 | 6.08 | 4,668 |
| AVOS | 28.055▼ | -0.0481 (-0.17%) | 28.055 | 28.055 | 16 |
| AVSD | 83.44▲ | +0.07 (+0.08%) | 83.55 | 83.07 | 10,308 |
| AVSE | 81.25▲ | +1.31 (+1.64%) | 81.25 | 80.58 | 14,740 |
| AVTM | 55.77▼ | -0.0473 (-0.08%) | 55.79 | 55.77 | 457 |
| AWAY | 18.98▼ | -0.01 (-0.05%) | 19.02 | 18.87 | 22,468 |
| AXG | 2.24▼ | -0.04 (-1.75%) | 2.30 | 2.21 | 48,123 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.4861 | 10.48 | 691 |
| BBBL | 45.7331▲ | +0.0831 (+0.18%) | 45.7331 | 45.7331 | 37 |
| BBLG | 0.568▲ | +0.018 (+3.27%) | 0.577 | 0.544 | 15,200 |
| BBUL | 10.3109▼ | -0.0641 (-0.62%) | 10.47 | 10.3109 | 2,532 |
| BCFN | 23.565▼ | -0.3336 (-1.40%) | 23.565 | 23.485 | 583 |
| BCUS | 35.4057▲ | +0.4325 (+1.24%) | 35.4057 | 35.14 | 1,650 |
| BDCI | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 532 |
| BDVG | 15.159▼ | -0.0711 (-0.47%) | 15.20 | 15.12 | 3,273 |
| BESO | 33.315▼ | -0.97 (-2.83%) | 33.315 | 33.315 | 42 |
| BGLC | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.39 | 813 |
| BHV | 12.47▼ | -0.10 (-0.80%) | 12.72 | 12.47 | 974 |
| BIII | 10.06▼ | -0.01 (-0.10%) | 10.069 | 10.06 | 213,572 |
| BIS | 10.9674▲ | +0.1736 (+1.61%) | 10.9848 | 10.9674 | 892 |
| BKEM | 31.315▲ | +0.425 (+1.38%) | 31.34 | 31.04 | 17,700 |
| BKSE | 44.2935▲ | +0.0638 (+0.14%) | 44.335 | 44.29 | 484 |
| BLRK | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 2,630 |
| BLUI | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.60 | 3,892 |
| BLUW | 10.37▼ | -0.005 (-0.05%) | 10.385 | 10.37 | 24,191 |
| BMED | 34.03▼ | -0.25 (-0.73%) | 34.03 | 34.03 | 400 |
| BMOP | 24.375▼ | -0.0303 (-0.12%) | 24.39 | 24.36 | 25,393 |
| BNGE | 32.5226▼ | -0.1505 (-0.46%) | 32.5226 | 32.5226 | 24 |
| BPRO | 21.776▼ | -0.244 (-1.11%) | 21.86 | 21.776 | 1,036 |
| BRAZ | 32.4621▼ | -0.3104 (-0.95%) | 32.4621 | 32.4621 | 19 |
| BRF | 16.83▼ | -0.0098 (-0.06%) | 16.83 | 16.67 | 1,993 |
| BRFH | 1.24 | +0.00 (+0.00%) | 1.24 | 1.23 | 1,820 |
| BRIB | 24.65▼ | -0.055 (-0.22%) | 24.695 | 24.65 | 2,578 |
| BRTX | 0.148▲ | +0.0043 (+2.99%) | 0.15 | 0.144 | 692,063 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.99 | 12.96 | 30,223 |
| BSR | 30.8038▼ | -0.0659 (-0.21%) | 30.8038 | 30.8038 | 73 |
| BTCC | 13.72▼ | -0.1476 (-1.06%) | 13.72 | 13.52 | 8,025 |
| BTOT | 48.655▼ | -0.06 (-0.12%) | 48.68 | 48.655 | 139 |
| BTR | 28.3545▼ | -0.1155 (-0.41%) | 28.3545 | 28.3545 | 12 |
| BTRN | 26.674▼ | -0.6852 (-2.50%) | 26.674 | 26.674 | 45 |
| BULD | 34.9819▲ | +0.3319 (+0.96%) | 34.9819 | 34.9819 | 138 |
| BUYB | 42.8138▼ | -0.1797 (-0.42%) | 42.8138 | 42.8138 | 59 |
| BUYO | 33.2811▼ | -0.1142 (-0.34%) | 33.2811 | 33.21 | 158 |
| BXBL | 4.35▼ | -0.09 (-2.03%) | 4.50 | 4.30 | 74,795 |
| CAAA | 20.1249▲ | +0.0149 (+0.07%) | 20.1249 | 20.0917 | 1,006 |
| CABR | 1.26▼ | -0.01 (-0.79%) | 1.3583 | 1.25 | 5,224 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |
| CAMP | 4.41▼ | -0.08 (-1.78%) | 4.64 | 4.331 | 131,118 |
| CATF | 48.8174▼ | -0.1426 (-0.29%) | 48.94 | 48.81 | 2,702 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.22 | 24.062 | 2,401 |
| CBSE | 47.5886▲ | +0.1508 (+0.32%) | 47.5886 | 47.315 | 845 |
| CCFE | 26.2761▲ | +0.3065 (+1.18%) | 26.2761 | 26.2761 | 6 |
| CDIO | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.82 | 10,252 |
| CDPI | 20.3111▲ | +0.0011 (+0.01%) | 20.3111 | 20.3111 | 17 |
| CETY | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 16,658 |
| CGPT | 18.9854▲ | +0.5236 (+2.84%) | 18.9854 | 18.9854 | 11 |
| CINT | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.442 | 37,155 |
| CLIR | 3.91▼ | -0.188 (-4.59%) | 4.145 | 3.895 | 9,241 |
| CLLS | 3.24▼ | -0.08 (-2.41%) | 3.41 | 3.21 | 4,833 |
| CNET | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.23 | 500 |
| CNRG | 88.8095▲ | +1.0786 (+1.23%) | 88.815 | 87.79 | 1,843 |
| CPAG | 101.3866▲ | +0.0365 (+0.04%) | 101.43 | 101.37 | 1,012 |
| CPBI | 21.4501 | +0.00 (+0.00%) | 21.4501 | 21.0022 | 108 |