Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.9649▲ | +0.1349 (+0.27%) | 49.9649 | 49.9649 | 14 |
| AAEQ | 53.6413▲ | +0.2378 (+0.45%) | 53.6413 | 53.6413 | 1 |
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ACFN | 18.05▼ | -0.2499 (-1.37%) | 18.2878 | 18.05 | 3,226 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 495 |
| ACLC | 84.5756▲ | +0.1655 (+0.20%) | 84.76 | 84.44 | 1,585 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| ACTS | 27.4001▲ | +0.2264 (+0.83%) | 27.64 | 27.4001 | 845 |
| ACVT | 28.1042▲ | +0.0192 (+0.07%) | 28.1042 | 28.1042 | 11 |
| ADGM | 0.58▲ | +0.009 (+1.58%) | 0.59 | 0.5677 | 11,625 |
| AFSC | 37.9851▲ | +0.1508 (+0.40%) | 37.9851 | 37.9851 | 140 |
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |
| AGRZ | 0.396▲ | +0.0162 (+4.27%) | 0.40 | 0.3801 | 15,908 |
| AHG | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.52 | 2,594 |
| AIIA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 18 |
| AINT | 28.7546▲ | +0.1736 (+0.61%) | 28.765 | 28.7546 | 273 |
| AKAF | 31.5512▼ | -0.0291 (-0.09%) | 31.5512 | 31.5512 | 14 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.90 | 21.80 | 109 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.7067 | 10.69 | 3,793 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| ALRG | 30.2538▲ | +0.0348 (+0.12%) | 30.2538 | 30.2538 | 20 |
| ALTL | 48.69▲ | +0.71 (+1.48%) | 48.88 | 48.56 | 6,587 |
| AMHI | 25.0635▲ | +0.0135 (+0.05%) | 25.0635 | 25.0635 | 6 |
| AMID | 36.0577▲ | +0.4451 (+1.25%) | 36.18 | 35.97 | 6,080 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AOTS | 23.2091▼ | -0.1809 (-0.77%) | 23.2091 | 23.10 | 157 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 474 |
| ASD | 26.8924▼ | -0.1026 (-0.38%) | 26.94 | 26.8924 | 184 |
| ASLV | 30.1515▼ | -0.0523 (-0.17%) | 30.1515 | 30.1515 | 25 |
| ATCX | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.65 | 1,657 |
| ATGL | 10.54 | +0.00 (+0.00%) | 11.30 | 10.54 | 123 |
| AURE | 1.65▼ | -0.07 (-4.07%) | 1.9826 | 1.65 | 158,592 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 11 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AVOS | 26.9653▲ | +0.1152 (+0.43%) | 26.9653 | 26.9653 | 122 |
| AWRE | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.26 | 26,888 |
| AZTD | 32.6492▲ | +0.0372 (+0.11%) | 32.6492 | 32.6492 | 10 |
| AZYY | 15.335▲ | +0.06 (+0.39%) | 15.335 | 15.2536 | 688 |
| BAIV | 26.7032▲ | +0.1482 (+0.56%) | 26.78 | 26.68 | 1,579 |
| BANL | 0.4197▼ | -0.0053 (-1.25%) | 0.43 | 0.4038 | 72,807 |
| BAVA | 18.049▲ | +0.5556 (+3.18%) | 18.049 | 18.025 | 159 |
| BBB | 29.6772▲ | +0.3697 (+1.26%) | 29.6772 | 29.61 | 860 |
| BBC | 51.5732▲ | +0.2332 (+0.45%) | 52.10 | 50.63 | 16,043 |
| BCGS | 26.8444▲ | +0.3144 (+1.19%) | 26.8444 | 26.8444 | 6 |
| BCHI | 37.6249▲ | +0.3843 (+1.03%) | 37.6249 | 37.30 | 657 |
| BCSS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 101 |
| BD | 24.955▲ | +0.045 (+0.18%) | 24.955 | 24.955 | 6 |
| BDGS | 36.7235▲ | +0.035 (+0.10%) | 36.7235 | 36.7235 | 206 |
| BDRY | 13.10▼ | -0.23 (-1.73%) | 13.52 | 13.07 | 18,013 |
| BEEZ | 33.6283▼ | -0.0467 (-0.14%) | 33.6283 | 33.6283 | 20 |
| BFJA | 17.4782▲ | +0.1472 (+0.85%) | 17.4782 | 17.4782 | 6 |
| BFJL | 17.30▲ | +0.275 (+1.62%) | 17.30 | 17.30 | 8 |
| BGEG | 23.4233▲ | +0.4833 (+2.11%) | 23.4233 | 23.39 | 469 |
| BGIA | 24.7411▲ | +0.2367 (+0.97%) | 24.7411 | 24.7411 | 32 |
| BGRO | 42.7278▲ | +0.6309 (+1.50%) | 42.7278 | 42.66 | 432 |
| BILD | 30.0842▲ | +0.0397 (+0.13%) | 30.0842 | 30.0842 | 10 |
| BITC | 36.862▲ | +1.3918 (+3.92%) | 36.96 | 36.4601 | 1,750 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 60 |
| BKLG | 25.235▲ | +0.1605 (+0.64%) | 25.235 | 25.21 | 290 |
| BLZR | 10.14▼ | -0.015 (-0.15%) | 10.155 | 10.14 | 970 |
| BMVP | 52.035▼ | -0.3287 (-0.63%) | 52.04 | 52.02 | 665 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BNDC | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.865 | 789 |
| BNGE | 31.4295▼ | -0.1427 (-0.45%) | 31.4295 | 31.4295 | 22 |
| BOTT | 45.24▲ | +0.68 (+1.53%) | 45.31 | 44.8001 | 9,256 |
| BPRO | 19.06▲ | +0.3623 (+1.94%) | 19.10 | 19.06 | 157 |
| BQ | 0.8147▼ | -0.0366 (-4.30%) | 0.8307 | 0.74 | 171,797 |
| BRAI | 5.80▼ | -0.63 (-9.80%) | 6.428 | 5.65 | 438,743 |
| BREE | 26.5503▲ | +0.3738 (+1.43%) | 26.5503 | 26.5503 | 6 |
| BREM | 51.15▲ | +0.05 (+0.10%) | 51.15 | 51.15 | 25 |
| BRES | 27.3864▲ | +0.2601 (+0.96%) | 27.50 | 27.34 | 428 |
| BRHY | 50.995▲ | +0.0727 (+0.14%) | 51.01 | 50.972 | 5,213 |
| BRKC | 40.2195▼ | -0.3105 (-0.77%) | 40.525 | 40.2195 | 1,853 |
| BSCA | 19.99▲ | +0.055 (+0.28%) | 20.01 | 19.985 | 687 |
| BSGT | 25.10▲ | +0.04 (+0.16%) | 25.10 | 25.10 | 7 |
| BSJV | 26.1521▼ | -0.0029 (-0.01%) | 26.20 | 26.07 | 4,789 |
| BSMR | 23.63▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 12,657 |
| BSMT | 23.0856▲ | +0.0178 (+0.08%) | 23.115 | 23.0856 | 17,180 |
| BSMW | 25.055▼ | -0.0029 (-0.01%) | 25.11 | 25.02 | 11,708 |
| BSMY | 24.555▲ | +0.0104 (+0.04%) | 24.59 | 24.5401 | 6,172 |
| BSR | 30.2941▲ | +0.1238 (+0.41%) | 30.2941 | 30.2941 | 10 |
| BSSX | 25.71▲ | +0.0113 (+0.04%) | 25.76 | 25.71 | 5,217 |
| BTGD | 21.28▲ | +0.96 (+4.72%) | 21.60 | 21.1119 | 10,562 |
| BTR | 27.843▲ | +0.0153 (+0.05%) | 27.843 | 27.79 | 111 |
| BUFM | 40.699▲ | +0.089 (+0.22%) | 40.75 | 40.699 | 432 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 16,289 |
| CANQ | 30.5178▲ | +0.0473 (+0.16%) | 30.5178 | 30.465 | 1,312 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.27 | 3.1501 | 41,625 |
| CCFE | 26.8241▲ | +0.2062 (+0.77%) | 26.8241 | 26.8241 | 6 |
| CCM | 4.37▼ | -0.31 (-6.62%) | 4.68 | 4.19 | 20,939 |
| CCRP | 19.5235▲ | +0.0385 (+0.20%) | 19.5235 | 19.5235 | 6 |
| CCSO | 27.0933▲ | +0.4196 (+1.57%) | 27.0933 | 26.99 | 766 |
| CDEI | 91.3004▲ | +0.0027 (+0.00%) | 91.3004 | 91.3004 | 31 |
| CEPF | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 116 |
| CGRO | 21.5023▲ | +0.2466 (+1.16%) | 21.5023 | 21.5023 | 17 |
| CGVV | 30.66▼ | -0.05 (-0.16%) | 30.82 | 30.63 | 45,277 |
| CHPG | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 901 |
| CJMB | 0.7509▼ | -0.0083 (-1.09%) | 0.7509 | 0.695 | 4,783 |