Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.0249▼ | -0.0701 (-0.14%) | 50.04 | 50.0249 | 148 |
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| AAUC | 25.26▲ | +0.11 (+0.44%) | 25.33 | 24.73 | 127,495 |
| ABIG | 33.6592▲ | +0.0519 (+0.15%) | 33.6592 | 33.52 | 108 |
| ACAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 434 |
| ACB | 3.04▼ | -0.04 (-1.30%) | 3.13 | 3.02 | 862,189 |
| ACCS | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.37 | 2,397 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACLC | 82.924▲ | +0.2699 (+0.33%) | 83.1501 | 82.37 | 1,931 |
| ACVT | 27.7848▲ | +0.0668 (+0.24%) | 27.7848 | 27.7848 | 9 |
| AD | 40.76▲ | +0.65 (+1.62%) | 40.895 | 39.76 | 239,973 |
| ADIL | 2.98 | +0.00 (+0.00%) | 3.14 | 2.52 | 852,102 |
| ADIV | 19.29▲ | +0.4005 (+2.12%) | 19.29 | 19.22 | 6,747 |
| ADVE | 46.465▲ | +0.2342 (+0.51%) | 46.465 | 46.465 | 300 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AIFU | 2.705▼ | -0.115 (-4.08%) | 2.86 | 2.6926 | 9,784 |
| AINT | 28.0499▼ | -0.079 (-0.28%) | 28.0499 | 27.8601 | 551 |
| AKAF | 32.7223▲ | +0.1348 (+0.41%) | 32.7223 | 32.7223 | 8 |
| ALIL | 32.0257▲ | +0.1423 (+0.45%) | 32.26 | 32.0257 | 866 |
| ALRG | 29.5979▲ | +0.0479 (+0.16%) | 29.5979 | 29.5979 | 2 |
| ALTL | 49.20▲ | +0.97 (+2.01%) | 49.20 | 48.45 | 1,195 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 701 |
| APAC | 10.986▲ | +0.8594 (+8.49%) | 12.2843 | 10.1193 | 936 |
| AQMS | 2.75▼ | -0.02 (-0.72%) | 2.93 | 2.60 | 216,119 |
| ASCI | 37.012▼ | -0.0282 (-0.08%) | 37.012 | 36.81 | 644 |
| ASIA | 43.7378▲ | +0.0309 (+0.07%) | 43.7378 | 43.7378 | 2,240 |
| ATCL | 25.0495▲ | +0.0095 (+0.04%) | 25.055 | 25.005 | 11,771 |
| ATGL | 11.70▼ | -0.37 (-3.07%) | 11.70 | 11.70 | 832 |
| AURE | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.4175 | 59,460 |
| AVNS | 24.96▼ | -0.02 (-0.08%) | 25.00 | 24.95 | 308,977 |
| AVSD | 79.64▲ | +0.3364 (+0.42%) | 79.685 | 79.13 | 5,298 |
| AXIL | 6.35▼ | -0.13 (-2.01%) | 6.46 | 6.2693 | 4,154 |
| BBBI | 51.31▼ | -0.05 (-0.10%) | 51.32 | 51.21 | 3,454 |
| BBP | 87.1646▲ | +0.3615 (+0.42%) | 88.05 | 87.11 | 1,431 |
| BCFN | 21.115▲ | +0.2004 (+0.96%) | 21.115 | 21.115 | 133 |
| BCGD | 26.088▲ | +0.0671 (+0.26%) | 26.088 | 26.088 | 100 |
| BCSS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 68 |
| BDBT | 25.19▼ | -0.03 (-0.12%) | 25.19 | 25.15 | 22,802 |
| BDL | 35.465▲ | +0.7094 (+2.04%) | 35.465 | 35.465 | 308 |
| BDRX | 3.03▼ | -0.0522 (-1.69%) | 3.1599 | 3.03 | 12,101 |
| BDSX | 15.06▲ | +0.26 (+1.76%) | 15.96 | 14.81 | 20,950 |
| BEEX | 26.6605▲ | +0.1374 (+0.52%) | 26.6605 | 26.6605 | 9 |
| BFRZ | 26.9039▲ | +0.053 (+0.20%) | 26.92 | 26.805 | 15,192 |
| BHDG | 24.79▼ | -0.08 (-0.32%) | 24.791 | 24.79 | 974 |
| BILD | 30.4953▲ | +0.1273 (+0.42%) | 30.4953 | 30.4953 | 6 |
| BINT | 32.50▲ | +0.1502 (+0.46%) | 32.5599 | 32.2199 | 38,479 |
| BITC | 39.025▼ | -0.025 (-0.06%) | 39.0899 | 38.98 | 1,559 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.50 | 2.27 | 136 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLST | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 8,791 |
| BLTD | 25.24▼ | -0.0233 (-0.09%) | 25.24 | 25.16 | 12,143 |
| BLUI | 25.7403▼ | -0.0097 (-0.04%) | 25.75 | 25.73 | 12,695 |
| BLUX | 31.71▲ | +0.2396 (+0.76%) | 31.85 | 31.43 | 61,679 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,629 |
| BNDI | 46.90▼ | -0.07 (-0.15%) | 46.92 | 46.82 | 12,916 |
| BNDS | 50.815▲ | +0.057 (+0.11%) | 50.85 | 50.685 | 15,531 |
| BNGE | 31.263▲ | +0.0663 (+0.21%) | 31.263 | 31.263 | 100 |
| BOEG | 13.89▼ | -0.2779 (-1.96%) | 14.225 | 13.6641 | 14,427 |
| BPAY | 24.0582▲ | +0.1343 (+0.56%) | 24.065 | 24.02 | 526 |
| BPI | 20.8103▼ | -0.261 (-1.24%) | 20.83 | 20.7501 | 557 |
| BQ | 1.05▼ | -0.16 (-13.22%) | 1.24 | 0.97 | 666,689 |
| BREE | 27.195▲ | +0.147 (+0.54%) | 27.195 | 27.17 | 414 |
| BSJW | 25.39▲ | +0.0038 (+0.01%) | 25.41 | 25.3663 | 2,590 |
| BSMZ | 25.49▼ | -0.0475 (-0.19%) | 25.54 | 25.44 | 3,639 |
| BSTP | 39.0137▲ | +0.1092 (+0.28%) | 39.0137 | 38.8986 | 670 |
| BTGD | 22.31▼ | -0.07 (-0.31%) | 22.665 | 22.01 | 37,542 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 66,281 |
| BUFM | 40.2448▲ | +0.0648 (+0.16%) | 40.30 | 40.22 | 11,139 |
| BUL | 59.1093▲ | +0.2193 (+0.37%) | 59.36 | 58.80 | 3,990 |
| CBLS | 32.801▲ | +0.0157 (+0.05%) | 32.801 | 32.801 | 100 |
| CCEF | 29.443▲ | +0.1682 (+0.57%) | 29.443 | 29.443 | 300 |
| CCEL | 3.56▼ | -0.0715 (-1.97%) | 3.56 | 3.45 | 1,787 |
| CCHH | 0.501▼ | -0.0191 (-3.67%) | 0.541 | 0.451 | 3,267,363 |
| CCRP | 19.7676▼ | -0.0174 (-0.09%) | 19.7676 | 19.7676 | 5 |
| CCSB | 20.005▼ | -0.02 (-0.10%) | 20.01 | 20.005 | 1,038 |
| CDC | 74.4116▲ | +0.7316 (+0.99%) | 74.47 | 73.82 | 19,322 |
| CDIG | 25.6843▲ | +0.233 (+0.92%) | 25.6843 | 25.41 | 3,103 |
| CEE | 21.57▲ | +0.43 (+2.03%) | 21.63 | 21.28 | 5,659 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CGHY | 25.37▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 18,300 |
| CGRO | 21.7508▲ | +0.0241 (+0.11%) | 21.7508 | 21.7508 | 9 |
| CHAI | 1.32▼ | -0.18 (-12.00%) | 1.58 | 1.27 | 1,715,066 |
| CHIQ | 17.83▲ | +0.23 (+1.31%) | 17.83 | 17.6913 | 15,302 |
| CIG.C | 3.1038▲ | +0.0038 (+0.12%) | 3.1038 | 3.1038 | 372 |
| CLCG | 28.4296▲ | +0.1578 (+0.56%) | 28.4296 | 28.34 | 681 |
| CLCV | 30.39▲ | +0.35 (+1.17%) | 30.40 | 30.37 | 2,766 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLOD | 30.7747▼ | -0.108 (-0.35%) | 30.7747 | 30.7747 | 122 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CNET | 1.04 | +0.00 (+0.00%) | 1.05 | 0.9402 | 31,801 |
| CPAC | 10.67▼ | -0.04 (-0.37%) | 10.6899 | 10.605 | 1,946 |
| CPHY | 51.5452▲ | +0.0328 (+0.06%) | 51.5452 | 51.5452 | 55 |
| CPLB | 20.9133▼ | -0.0133 (-0.06%) | 20.9386 | 20.87 | 8,990 |
| CPNJ | 27.58▲ | +0.0464 (+0.17%) | 27.58 | 27.52 | 11,458 |
| CPNQ | 27.3299▲ | +0.045 (+0.16%) | 27.3299 | 27.3299 | 140 |
| CPNS | 28.0381▲ | +0.0281 (+0.10%) | 28.0381 | 28.00 | 1,714 |
| CPRJ | 27.5899▲ | +0.0199 (+0.07%) | 27.5899 | 27.5701 | 116 |
| CPSA | 27.695▲ | +0.02 (+0.07%) | 27.695 | 27.66 | 100 |