Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.0142▼ | -0.0943 (-0.25%) | 38.17 | 38.0142 | 4,388 |
| ABIG | 35.1816▲ | +0.0104 (+0.03%) | 35.19 | 34.94 | 681 |
| ABND | 41.94▼ | -0.20 (-0.47%) | 42.20 | 41.94 | 6,312 |
| ACFN | 20.80▲ | +0.065 (+0.31%) | 21.01 | 20.2157 | 9,283 |
| ACQQ | 25.42▲ | +0.065 (+0.26%) | 25.42 | 25.385 | 419 |
| ACTS | 25.6157▼ | -0.0751 (-0.29%) | 25.6157 | 25.6157 | 10 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| AEMG | 19.509▲ | +0.0709 (+0.36%) | 19.509 | 19.509 | 11 |
| AESB | 19.5531▲ | +0.1722 (+0.89%) | 19.5531 | 19.5531 | 8 |
| AESG | 19.5917▲ | +0.179 (+0.92%) | 19.5917 | 19.5917 | 9 |
| AESL | 19.4542▲ | +0.1206 (+0.62%) | 19.4542 | 19.4542 | 9 |
| AGCC | 14.895▲ | +0.685 (+4.82%) | 14.895 | 14.58 | 1,341 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGIX | 48.21▲ | +0.13 (+0.27%) | 48.359 | 47.49 | 45,283 |
| AGMI | 72.3853▼ | -1.0493 (-1.43%) | 72.3853 | 72.3853 | 176 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIFD | 54.19▲ | +0.17 (+0.31%) | 54.28 | 53.52 | 3,245 |
| AIIA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 45 |
| AINF | 20.4708▲ | +0.2126 (+1.05%) | 20.4708 | 20.4708 | 104 |
| AIX | 25.2649▲ | +0.0324 (+0.13%) | 25.2649 | 25.06 | 267 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 47,344 |
| AMCI | 3.13▼ | -0.10 (-3.10%) | 3.265 | 3.1133 | 24,142 |
| ANEW | 54.6595▲ | +0.0453 (+0.08%) | 54.6595 | 54.6595 | 16 |
| ANTW | 25.51▼ | -0.09 (-0.35%) | 25.5976 | 25.17 | 53,023 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| APLM | 23.48▲ | +0.08 (+0.34%) | 23.48 | 23.48 | 1,308 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 8 |
| APRE | 0.7797▼ | -0.0003 (-0.04%) | 0.80 | 0.7651 | 51,026 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| ARAI | 0.2341▼ | -0.0086 (-3.54%) | 0.2431 | 0.234 | 320,408 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 328 |
| ARCP | 24.555▲ | +0.025 (+0.10%) | 24.555 | 24.555 | 218 |
| ARKR | 4.56▼ | -0.18 (-3.80%) | 4.7999 | 4.56 | 2,944 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ARMS | 24.64▼ | -0.08 (-0.32%) | 24.65 | 24.64 | 9,723 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ASEC | 49.285▼ | -0.085 (-0.17%) | 49.285 | 49.285 | 8 |
| ASLV | 30.1253▼ | -0.0396 (-0.13%) | 30.1253 | 30.1253 | 291 |
| ASPC | 10.81▼ | -0.0001 (+0.00%) | 10.81 | 10.81 | 206 |
| AUC | 8.90▲ | +0.13 (+1.48%) | 8.90 | 8.1757 | 2,547 |
| AUID | 0.4153▲ | +0.0051 (+1.24%) | 0.43 | 0.4102 | 32,161 |
| AURE | 1.09▼ | -0.03 (-2.68%) | 1.145 | 1.0774 | 14,845 |
| AUSM | 24.825▼ | -0.11 (-0.44%) | 24.83 | 24.82 | 1,266 |
| AUUD | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.05 | 1,678,291 |
| AVSE | 79.38▼ | -0.35 (-0.44%) | 79.66 | 79.27 | 1,817 |
| AXIL | 6.19▲ | +0.015 (+0.24%) | 6.19 | 6.07 | 1,074 |
| BBH | 243.7781▲ | +3.5681 (+1.49%) | 243.80 | 240.955 | 7,256 |
| BBYY | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.82 | 212 |
| BCGS | 26.9659▼ | -0.0141 (-0.05%) | 26.9659 | 26.9659 | 7 |
| BCLO | 49.875▲ | +0.04 (+0.08%) | 49.90 | 49.80 | 13,152 |
| BD | 24.005▼ | -0.1208 (-0.50%) | 24.005 | 24.005 | 11 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 1,078 |
| BDMD | 0.78▼ | -0.01 (-1.27%) | 0.7999 | 0.7505 | 25,426 |
| BDRY | 15.77▼ | -0.19 (-1.19%) | 16.03 | 15.68 | 31,296 |
| BEEZ | 34.36▼ | -0.0314 (-0.09%) | 34.36 | 34.36 | 17 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BFOC | 17.0457▲ | +0.0468 (+0.28%) | 17.0457 | 17.0457 | 38 |
| BFRG | 0.7647▼ | -0.1853 (-19.51%) | 0.8424 | 0.6626 | 5,223,970 |
| BGDV | 30.45▼ | -0.02 (-0.07%) | 30.52 | 30.38 | 10,731 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 9,134 |
| BILD | 27.8565▼ | -0.0975 (-0.35%) | 27.8565 | 27.8565 | 16 |
| BIYA | 2.065▼ | -0.005 (-0.24%) | 2.10 | 2.05 | 12,646 |
| BLDX | 24.6996▼ | -0.0004 (+0.00%) | 24.77 | 24.6996 | 1,121 |
| BMEA | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.39 | 2,185,403 |
| BMED | 34.676▲ | +0.429 (+1.25%) | 34.676 | 34.676 | 400 |
| BMVP | 52.1721▼ | -0.1579 (-0.30%) | 52.1721 | 52.1721 | 357 |
| BREM | 49.6039▼ | -0.2761 (-0.55%) | 49.6039 | 49.6039 | 12 |
| BRKH | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 158 |
| BRKU | 22.7317▼ | -0.2283 (-0.99%) | 23.20 | 22.70 | 30,204 |
| BRLS | 1.3402▲ | +0.0402 (+3.09%) | 1.3402 | 1.3402 | 363 |
| BRSM | 24.991▼ | -0.0658 (-0.26%) | 24.991 | 24.991 | 50 |
| BUFC | 43.42▲ | +0.06 (+0.14%) | 43.42 | 43.34 | 32,386 |
| BUFI | 42.677▼ | -0.103 (-0.24%) | 42.72 | 42.677 | 4,835 |
| BUFM | 41.102▲ | +0.0082 (+0.02%) | 41.11 | 41.10 | 6,800 |
| BULD | 35.1827▼ | -0.08 (-0.23%) | 35.1827 | 35.1827 | 237 |
| BWIV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 145 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 104,911 |
| CAFG | 32.4822▲ | +0.1006 (+0.31%) | 32.4822 | 32.36 | 6,706 |
| CAPS | 0.1753▼ | -0.0285 (-13.98%) | 0.1852 | 0.1666 | 3,388,122 |
| CATF | 47.6682▼ | -0.2561 (-0.53%) | 47.92 | 47.6682 | 50,044 |
| CDEI | 94.1148▲ | +0.2486 (+0.26%) | 94.1148 | 94.1148 | 112 |
| CEPF | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,213 |
| CEW | 19.589▼ | -0.091 (-0.46%) | 19.63 | 19.589 | 1,486 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 286 |
| CHAR | 11.015 | +0.00 (+0.00%) | 11.015 | 10.96 | 12 |
| CHR | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.50 | 43,381 |
| CLDI | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.10 | 587,800 |
| CLIM | 24.6892▼ | -0.0451 (-0.18%) | 24.6892 | 24.6892 | 123 |
| CLIX | 56.4168▼ | -0.5948 (-1.04%) | 56.4168 | 56.4168 | 14 |
| CLOD | 35.5243▼ | -0.0938 (-0.26%) | 35.5243 | 35.5243 | 25 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 254,418 |
| CMBS | 47.30▼ | -0.1455 (-0.31%) | 47.5372 | 47.30 | 24,293 |
| CMND | 0.8103▼ | -0.0397 (-4.67%) | 0.8508 | 0.80 | 62,430 |
| CNF | 1.87▲ | +0.13 (+7.47%) | 1.87 | 1.76 | 675 |
| CNQQ | 22.3545▼ | -0.281 (-1.24%) | 22.3545 | 22.3545 | 205 |
| COE | 11.57 | +0.00 (+0.00%) | 11.70 | 10.95 | 1,697 |
| COOL | 21.785▲ | +0.1971 (+0.91%) | 21.785 | 21.785 | 113 |
| COOT | 0.4852▲ | +0.0101 (+2.13%) | 0.51 | 0.465 | 72,411 |