Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 47.1336▲ | +0.209 (+0.45%) | 47.1336 | 47.1336 | 310 |
| AAVM | 31.8823▲ | +0.1877 (+0.59%) | 31.8823 | 31.755 | 461 |
| ABIG | 29.6723▲ | +0.2216 (+0.75%) | 29.6723 | 29.54 | 1,107 |
| ACLC | 74.83▲ | +0.4231 (+0.57%) | 74.83 | 74.53 | 7,924 |
| ADBU | 26.0135▲ | +0.335 (+1.30%) | 26.365 | 25.64 | 1,082 |
| ADIV | 17.56▼ | -0.0847 (-0.48%) | 17.6071 | 17.5205 | 14,875 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AHYB | 46.3303▲ | +0.1211 (+0.26%) | 46.3303 | 46.15 | 1,924 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 309 |
| ALOT | 9.40▲ | +0.29 (+3.18%) | 9.40 | 9.11 | 10,532 |
| ALOV | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 2,005 |
| AMOM | 48.3034▲ | +0.1749 (+0.36%) | 48.3034 | 48.16 | 1,328 |
| ANNA | 7.81▼ | -0.08 (-1.01%) | 8.18 | 7.21 | 1,602,655 |
| ANTA | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.76 | 619 |
| ATPC | 3.19▲ | +0.02 (+0.63%) | 3.30 | 2.96 | 89,853 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 2,434 |
| AVLC | 78.5001▲ | +0.3101 (+0.40%) | 78.51 | 78.13 | 39,587 |
| BABU | 12.92▲ | +0.0997 (+0.78%) | 13.11 | 12.8246 | 6,752 |
| BALQ | 46.5871▲ | +0.2484 (+0.54%) | 46.5871 | 46.5871 | 135 |
| BATL | 4.24▲ | +0.03 (+0.71%) | 4.41 | 3.90 | 10,246,846 |
| BBAG | 46.015▼ | -0.075 (-0.16%) | 46.06 | 45.9557 | 31,175 |
| BBMC | 110.55▲ | +0.476 (+0.43%) | 110.55 | 109.54 | 15,889 |
| BBSC | 76.5229▲ | +0.5122 (+0.67%) | 76.5229 | 76.19 | 687 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCD | 35.79▲ | +0.15 (+0.42%) | 35.94 | 35.68 | 42,398 |
| BCGS | 24.59▲ | +0.1028 (+0.42%) | 24.59 | 24.59 | 100 |
| BCLO | 49.04▲ | +0.03 (+0.06%) | 49.04 | 48.99 | 450 |
| BCOR | 21.423▲ | +0.3604 (+1.71%) | 21.423 | 21.423 | 100 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BEG | 23.4053▼ | -0.2746 (-1.16%) | 25.017 | 23.4053 | 5,030 |
| BENJ | 52.31▲ | +0.0056 (+0.01%) | 52.34 | 52.31 | 12,507 |
| BGRO | 35.129▲ | +0.0876 (+0.25%) | 35.13 | 35.129 | 615 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 393 |
| BKSE | 115.6014▲ | +0.6856 (+0.60%) | 115.6014 | 114.80 | 726 |
| BLCV | 36.62▲ | +0.235 (+0.65%) | 36.62 | 36.45 | 50,832 |
| BMED | 28.7301▼ | -0.1749 (-0.61%) | 28.7301 | 28.65 | 630 |
| BOED | 18.00▼ | -0.3222 (-1.76%) | 18.13 | 18.00 | 1,378 |
| BP | 47.48▲ | +0.36 (+0.76%) | 47.51 | 46.7899 | 7,250,979 |
| BPAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 509 |
| BPH | 74.3794▲ | +0.4234 (+0.57%) | 74.79 | 74.3794 | 208 |
| BPI | 23.3717▲ | +0.8841 (+3.93%) | 23.3717 | 23.3717 | 165 |
| BRAG | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.83 | 2,988 |
| BRBI | 14.66▼ | -0.05 (-0.34%) | 14.66 | 14.66 | 150 |
| BRF | 18.4597▼ | -0.0025 (-0.01%) | 18.58 | 18.4597 | 815 |
| BRIA | 1.79▲ | +0.029 (+1.65%) | 1.79 | 1.76 | 712 |
| BRID | 7.625▲ | +0.1127 (+1.50%) | 7.625 | 7.5111 | 482 |
| BRKD | 24.4003▲ | +0.0197 (+0.08%) | 24.4003 | 24.4003 | 95 |
| BRN | 1.15▲ | +0.05 (+4.55%) | 1.165 | 1.05 | 1,428,906 |
| BSJX | 25.135▲ | +0.0958 (+0.38%) | 25.135 | 25.09 | 310 |
| BSR | 29.6179▼ | -0.0522 (-0.18%) | 29.6179 | 29.6179 | 7 |
| BTYB | 24.395▲ | +0.16 (+0.66%) | 24.42 | 24.395 | 436 |
| BUFC | 40.84▲ | +0.12 (+0.29%) | 40.85 | 40.67 | 20,456 |
| BUUU | 15.01▼ | -1.17 (-7.23%) | 16.10 | 15.01 | 2,894 |
| BWEB | 64.758▲ | +0.7592 (+1.19%) | 64.758 | 64.758 | 100 |
| CA | 24.825▲ | +0.04 (+0.16%) | 24.825 | 24.76 | 382 |
| CANQ | 27.9961▲ | +0.0611 (+0.22%) | 27.9961 | 27.8801 | 527 |
| CAPN | 11.05▲ | +0.05 (+0.45%) | 11.05 | 11.05 | 107 |
| CAPT | 0.408▼ | -0.0143 (-3.39%) | 0.4444 | 0.408 | 78,499 |
| CATF | 49.98▼ | -0.02 (-0.04%) | 50.08 | 49.9201 | 2,959 |
| CEPO | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 2,112 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 2,764 |
| CEW | 19.097▲ | +0.0411 (+0.22%) | 19.13 | 19.05 | 1,627 |
| CFA | 92.3672▲ | +0.3225 (+0.35%) | 92.3672 | 92.0101 | 2,172 |
| CGO | 11.4825▼ | -0.0125 (-0.11%) | 11.53 | 11.47 | 11,733 |
| CGV | 15.61▼ | -0.01 (-0.06%) | 15.64 | 15.53 | 10,630 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 17 |
| CLPS | 0.8801▲ | +0.0051 (+0.58%) | 0.90 | 0.8801 | 4,062 |
| CMCM | 5.67▲ | +0.11 (+1.98%) | 5.8614 | 5.56 | 5,266 |
| CNF | 3.27▼ | -0.0028 (-0.09%) | 3.2701 | 3.20 | 1,031 |
| COCP | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.34 | 4,331,769 |
| COIG | 6.8943▲ | +0.269 (+4.06%) | 7.10 | 6.8002 | 26,443 |
| CPAG | 102.2521▼ | -0.1729 (-0.17%) | 102.74 | 102.2521 | 2,703 |
| CPAI | 42.78▲ | +0.23 (+0.54%) | 42.8599 | 42.53 | 17,855 |
| CPER | 34.30▼ | -0.07 (-0.20%) | 34.41 | 34.10 | 313,262 |
| CPHY | 50.7632▲ | +0.1065 (+0.21%) | 50.7632 | 50.7632 | 85 |
| CPLB | 21.03▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 5,613 |
| CPLS | 35.22▼ | -0.04 (-0.11%) | 35.29 | 35.07 | 19,766 |
| CPRY | 27.2142▲ | +0.0293 (+0.11%) | 27.22 | 27.15 | 2,571 |
| CPSD | 25.9848▲ | +0.01 (+0.04%) | 25.9848 | 25.96 | 439 |
| CPSO | 27.0699▲ | +0.0099 (+0.04%) | 27.075 | 27.0699 | 370 |
| CPXR | 24.70▼ | -0.125 (-0.50%) | 24.845 | 24.44 | 12,439 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 13,609 |
| CRDT | 22.73▲ | +0.145 (+0.64%) | 22.73 | 22.71 | 576 |
| CTOR | 0.6871▼ | -0.0159 (-2.26%) | 0.7499 | 0.6751 | 88,807 |
| CTWO | 15.95▲ | +0.275 (+1.75%) | 15.95 | 15.95 | 90 |
| CUB | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 104 |
| CVRD | 17.987▲ | +0.0637 (+0.36%) | 18.01 | 17.987 | 108 |
| DANA | 25.20▼ | -0.035 (-0.14%) | 25.26 | 25.15 | 581 |
| DBCA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 15 |
| DBE | 30.58▲ | +0.20 (+0.66%) | 30.89 | 30.23 | 78,655 |
| DBSC | 23.275▲ | +0.1053 (+0.45%) | 23.275 | 23.275 | 1 |
| DDM | 52.79▲ | +0.35 (+0.67%) | 52.85 | 52.1501 | 301,080 |
| DEEP | 37.4859▲ | +0.4954 (+1.34%) | 37.4859 | 37.4859 | 89 |
| DFVE | 32.8334▲ | +0.2334 (+0.72%) | 32.8334 | 32.7601 | 742 |
| DGIN | 31.7979▲ | +0.4185 (+1.33%) | 31.7979 | 31.69 | 668 |
| DGLO | 22.4823▲ | +0.0828 (+0.37%) | 22.4823 | 22.4823 | 159 |
| DGS | 59.97▲ | +0.22 (+0.37%) | 60.30 | 59.71 | 55,690 |
| DLXY | 0.5379▼ | -0.0412 (-7.11%) | 0.558 | 0.5274 | 450,391 |