Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AACI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 5,940 |
| ABVC | 0.9921▲ | +0.0021 (+0.21%) | 1.07 | 0.978 | 5,648 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| ACBH | 24.205▲ | +0.3509 (+1.47%) | 24.205 | 24.205 | 35 |
| ACFN | 15.29▲ | +0.03 (+0.20%) | 15.585 | 15.00 | 5,873 |
| ACRT | 22.215▲ | +0.12 (+0.54%) | 22.215 | 22.215 | 17 |
| ACSP | 20.2647▲ | +0.2447 (+1.22%) | 20.2647 | 20.2647 | 15 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACYB | 19.92▲ | +0.1151 (+0.58%) | 19.92 | 19.92 | 100 |
| ADVE | 44.584▲ | +0.551 (+1.25%) | 44.584 | 44.584 | 100 |
| ADXN | 2.89 | +0.00 (+0.00%) | 2.89 | 2.8561 | 202 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AEMC | 20.0799▲ | +0.2499 (+1.26%) | 20.0799 | 20.0799 | 8 |
| AESG | 19.049▲ | +0.199 (+1.06%) | 19.049 | 19.049 | 8 |
| AFJK | 12.21▼ | -0.19 (-1.53%) | 12.21 | 12.21 | 519 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AHMA | 1.215▼ | -0.025 (-2.02%) | 1.24 | 1.1585 | 12,758 |
| AHYM | 25.665▲ | +0.0012 (+0.00%) | 25.69 | 25.665 | 509 |
| AIMS | 27.2793▲ | +0.2869 (+1.06%) | 27.30 | 27.2501 | 1,712 |
| AIS | 57.35▲ | +4.04 (+7.58%) | 58.42 | 55.7773 | 610,498 |
| AKAF | 32.6487▲ | +0.1837 (+0.57%) | 32.6487 | 32.6487 | 15 |
| ALIL | 29.7636▲ | +0.3353 (+1.14%) | 29.7636 | 29.67 | 209 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 20 |
| AMID | 36.63▲ | +0.368 (+1.01%) | 36.67 | 36.63 | 700 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| ANV | 23.78▲ | +0.19 (+0.81%) | 23.91 | 23.51 | 2,100 |
| APLM | 18.60 | +0.00 (+0.00%) | 20.105 | 17.7991 | 683 |
| APXC | 4.19▲ | +0.27 (+6.89%) | 4.2787 | 3.8888 | 16,282 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.4803 | 1.3901 | 6,511 |
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| ARMS | 24.71▲ | +0.0229 (+0.09%) | 24.71 | 24.71 | 100 |
| ASEC | 49.22▼ | -0.07 (-0.14%) | 49.22 | 49.22 | 9 |
| ASGM | 31.83▲ | +0.6554 (+2.10%) | 31.94 | 31.64 | 2,437 |
| ASHS | 36.83▲ | +0.30 (+0.82%) | 36.91 | 36.78 | 1,400 |
| ASMF | 26.55▲ | +0.2448 (+0.93%) | 26.55 | 26.55 | 100 |
| ASTM | 25.465▲ | +0.0349 (+0.14%) | 25.465 | 25.465 | 9 |
| ATGL | 9.25▼ | -0.44 (-4.54%) | 9.69 | 9.01 | 3,111 |
| ATXG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.495 | 136 |
| AUBN | 25.35 | +0.00 (+0.00%) | 25.85 | 25.35 | 74 |
| AUMI | 90.396▼ | -1.279 (-1.40%) | 91.60 | 90.396 | 1,300 |
| AUSM | 25.025▲ | +0.025 (+0.10%) | 25.025 | 25.025 | 300 |
| AVEE | 62.83▲ | +1.40 (+2.28%) | 62.97 | 62.45 | 4,500 |
| AVOS | 27.12▲ | +0.16 (+0.59%) | 27.12 | 27.12 | 100 |
| AVUC | 49.8065▲ | +0.5048 (+1.02%) | 49.8065 | 49.76 | 769 |
| AVUQ | 65.053▲ | +1.193 (+1.87%) | 65.185 | 64.71 | 3,748 |
| AXIN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 2,818 |
| AZR | 3.51▼ | -0.25 (-6.65%) | 3.90 | 3.35 | 11,027 |
| AZUL | 4.95▼ | -0.37 (-6.95%) | 5.43 | 4.91 | 150,374 |
| AZYY | 14.324 | +0.00 (+0.00%) | 14.324 | 14.324 | 200 |
| BACC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 25,989 |
| BAFE | 30.381▲ | +0.2276 (+0.75%) | 30.41 | 30.189 | 6,300 |
| BAFN | 6.06▼ | -0.035 (-0.57%) | 6.345 | 5.975 | 18,046 |
| BAIV | 28.8623▼ | -0.2868 (-0.98%) | 28.8623 | 28.82 | 293 |
| BASG | 28.0714▲ | +0.3721 (+1.34%) | 28.0714 | 28.0199 | 538 |
| BAVA | 23.52▲ | +0.92 (+4.07%) | 23.53 | 23.32 | 1,600 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,096 |
| BCEM | 24.43▲ | +0.48 (+2.00%) | 24.43 | 24.30 | 700 |
| BCGS | 25.06▲ | +0.50 (+2.04%) | 25.06 | 25.06 | 100 |
| BCSM | 25.2897▲ | +0.3451 (+1.38%) | 25.31 | 25.11 | 1,362 |
| BCSS | 10.24▲ | +0.02 (+0.20%) | 10.34 | 10.22 | 6,406 |
| BEEX | 27.985▲ | +0.1823 (+0.66%) | 27.985 | 27.985 | 10 |
| BFAP | 15.482▲ | +0.092 (+0.60%) | 15.482 | 15.482 | 8 |
| BFIX | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 100 |
| BGEG | 21.1584▲ | +0.5937 (+2.89%) | 21.20 | 21.12 | 698 |
| BGRO | 39.259▲ | +0.979 (+2.56%) | 39.259 | 39.259 | 100 |
| BGUS | 25.7626▲ | +0.3785 (+1.49%) | 25.7626 | 25.7626 | 8 |
| BILD | 29.8858▼ | -0.0492 (-0.16%) | 29.8858 | 29.8858 | 16 |
| BIXI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.12 | 75 |
| BKCG | 39.0934▲ | +0.3285 (+0.85%) | 39.0934 | 38.90 | 116 |
| BKF | 39.00▼ | -0.21 (-0.54%) | 39.00 | 38.94 | 500 |
| BKFI | 23.09▼ | -0.02 (-0.09%) | 23.09 | 23.09 | 100 |
| BKMS | 25.3488▲ | +0.0088 (+0.03%) | 25.37 | 25.32 | 5,021 |
| BKSE | 43.6602▲ | +0.2758 (+0.64%) | 43.69 | 43.47 | 2,791 |
| BKUI | 49.53▼ | -0.01 (-0.02%) | 49.54 | 49.53 | 19,577 |
| BLUW | 10.43 | +0.00 (+0.00%) | 10.43 | 10.425 | 7,587 |
| BLZR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,149 |
| BMOP | 24.2509▲ | +0.0288 (+0.12%) | 24.33 | 24.21 | 107,273 |
| BNGE | 33.1322▲ | +0.0298 (+0.09%) | 33.1322 | 33.1322 | 15 |
| BNKK | 0.9999▲ | +0.0183 (+1.86%) | 1.04 | 0.9801 | 19,544 |
| BOLD | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.39 | 10,831 |
| BOUT | 39.6093▲ | +0.1593 (+0.40%) | 39.6093 | 39.30 | 806 |
| BPRO | 18.7117▼ | -0.1317 (-0.70%) | 18.77 | 18.7117 | 1,304 |
| BREM | 48.995▲ | +0.03 (+0.06%) | 49.01 | 48.995 | 116 |
| BRHY | 49.655▲ | +0.0698 (+0.14%) | 49.94 | 49.50 | 37,822 |
| BRNY | 54.421▲ | +0.8859 (+1.65%) | 54.65 | 54.03 | 14,600 |
| BRTM | 9.78▲ | +0.01 (+0.10%) | 9.785 | 9.78 | 5,650 |
| BSJW | 24.50▲ | +0.042 (+0.17%) | 24.51 | 24.50 | 2,611 |
| BSJY | 24.0074▲ | +0.0724 (+0.30%) | 24.0074 | 24.0074 | 75 |
| BSL | 12.96▲ | +0.06 (+0.47%) | 12.97 | 12.88 | 17,704 |
| BSMZ | 24.7558▲ | +0.0855 (+0.35%) | 24.77 | 24.67 | 8,670 |
| BSTU | 24.5904▼ | -0.0396 (-0.16%) | 24.5999 | 24.5904 | 628 |
| BSTV | 24.50▼ | -0.0363 (-0.15%) | 24.5099 | 24.50 | 2,995 |
| BUFM | 40.7706▲ | +0.2706 (+0.67%) | 40.82 | 40.64 | 8,724 |
| BUYB | 44.97▲ | +0.1365 (+0.30%) | 44.97 | 44.97 | 100 |
| BUYO | 33.7973▲ | +0.3104 (+0.93%) | 33.7973 | 33.74 | 367 |
| BWIV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 165 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| CANQ | 29.045▲ | +0.181 (+0.63%) | 29.13 | 29.015 | 200 |