Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.8639▲ | +0.3465 (+0.74%) | 46.92 | 46.8639 | 211 |
| AAVM | 31.9418▲ | +0.5952 (+1.90%) | 31.9418 | 31.93 | 267 |
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| ACVT | 26.1188▲ | +0.102 (+0.39%) | 26.1188 | 26.1188 | 9 |
| AENT | 6.52▼ | -0.03 (-0.46%) | 6.7499 | 6.52 | 6,849 |
| AFBI | 22.32▲ | +0.06 (+0.27%) | 22.32 | 22.25 | 46,638 |
| AGZD | 22.51▼ | -0.0374 (-0.17%) | 22.56 | 22.4502 | 14,431 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AIMS | 23.9314▲ | +0.2438 (+1.03%) | 23.9399 | 23.88 | 755 |
| AINT | 24.79▲ | +0.0351 (+0.14%) | 24.79 | 24.79 | 100 |
| AIOS | 0.5672▼ | -0.0211 (-3.59%) | 0.61 | 0.544 | 86,250 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| ALBT | 0.5311▼ | -0.0001 (-0.02%) | 0.5312 | 0.4915 | 264,957 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 204 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 268 |
| AMAX | 7.735▲ | +0.055 (+0.72%) | 7.78 | 7.705 | 13,230 |
| AMOM | 48.17▲ | +1.0237 (+2.17%) | 48.595 | 48.17 | 1,642 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| AOHY | 10.98▲ | +0.05 (+0.46%) | 11.00 | 10.96 | 71,309 |
| APVO | 4.17▼ | -0.10 (-2.34%) | 4.38 | 4.05 | 46,948 |
| APWC | 1.3802▲ | +0.0202 (+1.49%) | 1.40 | 1.3616 | 1,682 |
| ARKR | 6.80▲ | +0.24 (+3.66%) | 6.80 | 6.80 | 65 |
| ARTL | 7.84▲ | +0.26 (+3.43%) | 9.39 | 7.20 | 831,966 |
| ASMF | 25.31▼ | -0.0181 (-0.07%) | 25.3788 | 25.295 | 791 |
| ASPS | 6.43▲ | +0.06 (+0.94%) | 6.60 | 6.285 | 10,546 |
| AUBN | 23.025▼ | -0.84 (-3.52%) | 23.025 | 23.025 | 679 |
| AWRE | 1.30▲ | +0.05 (+4.00%) | 1.3384 | 1.25 | 4,034 |
| AZYY | 16.2978▲ | +0.2178 (+1.35%) | 16.2978 | 16.22 | 491 |
| BAFE | 25.45▲ | +0.1469 (+0.58%) | 25.63 | 25.40 | 31,067 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BASG | 22.76▲ | +0.04 (+0.18%) | 22.93 | 22.69 | 49,169 |
| BASV | 27.0794▲ | +0.1359 (+0.50%) | 27.19 | 27.05 | 17,827 |
| BBB | 26.9308▲ | +0.1525 (+0.57%) | 27.15 | 26.83 | 1,729 |
| BBBL | 47.39▼ | -0.2121 (-0.45%) | 47.39 | 47.39 | 100 |
| BBMC | 109.4731▲ | +1.0631 (+0.98%) | 110.38 | 109.47 | 9,111 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.122 | 10.11 | 50,396 |
| BCLO | 48.76▼ | -0.24 (-0.49%) | 48.76 | 48.76 | 131 |
| BCPL | 24.745▼ | -0.0555 (-0.22%) | 24.78 | 24.745 | 2,556 |
| BEEZ | 32.3966▲ | +0.1735 (+0.54%) | 32.3966 | 32.3966 | 1 |
| BENJ | 52.32▼ | -0.015 (-0.03%) | 52.3239 | 52.32 | 2,495 |
| BFRG | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.36 | 23,190,554 |
| BHDG | 26.01▼ | -0.01 (-0.04%) | 26.01 | 25.86 | 945 |
| BIDG | 12.0094▲ | +0.1394 (+1.17%) | 12.17 | 11.8708 | 6,482 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BKFI | 23.9277▼ | -0.0803 (-0.33%) | 23.9277 | 23.90 | 3,724 |
| BKMI | 26.12▲ | +0.0194 (+0.07%) | 26.18 | 26.10 | 18,921 |
| BKYI | 0.5256▼ | -0.0045 (-0.85%) | 0.5475 | 0.525 | 50,878 |
| BLUI | 25.4244▼ | -0.1756 (-0.69%) | 25.4301 | 25.38 | 4,801 |
| BMOP | 24.61▼ | -0.02 (-0.08%) | 24.66 | 24.60 | 41,750 |
| BNDC | 22.23▼ | -0.009 (-0.04%) | 22.2499 | 22.11 | 7,642 |
| BNDD | 98.166▲ | +0.2057 (+0.21%) | 98.166 | 98.166 | 100 |
| BNRG | 0.6336▲ | +0.0307 (+5.09%) | 0.6336 | 0.5802 | 80,144 |
| BON | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.2448 | 23,896 |
| BPH | 72.1579▼ | -1.2273 (-1.67%) | 73.51 | 71.64 | 306 |
| BPI | 22.8623▲ | +0.0964 (+0.42%) | 22.88 | 22.8623 | 1,867 |
| BRIA | 1.71▼ | -0.03 (-1.72%) | 1.8425 | 1.71 | 1,739 |
| BRKC | 41.7308▲ | +0.0467 (+0.11%) | 41.78 | 41.66 | 1,396 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BTRN | 27.2952▲ | +0.0102 (+0.04%) | 27.36 | 27.2952 | 266 |
| BUDA | 10.50 | +0.00 (+0.00%) | 10.50 | 9.89 | 8,904 |
| BURU | 0.1733▼ | -0.004 (-2.26%) | 0.1799 | 0.1716 | 15,493,810 |
| BUYO | 27.9828▲ | +0.3461 (+1.25%) | 27.99 | 27.97 | 229 |
| BWEB | 63.856▲ | +0.3743 (+0.59%) | 63.856 | 63.856 | 100 |
| BWOW | 15.235▲ | +0.1392 (+0.92%) | 15.235 | 15.22 | 287 |
| CAAA | 20.315▲ | +0.015 (+0.07%) | 20.3399 | 20.2957 | 1,074 |
| CAAS | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.12 | 6,822 |
| CABR | 1.09▼ | -0.05 (-4.39%) | 1.1783 | 1.09 | 5,439 |
| CAPE | 30.9899▲ | +0.1369 (+0.44%) | 31.095 | 30.95 | 13,495 |
| CAPN | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 109 |
| CCEL | 3.61▲ | +0.06 (+1.69%) | 3.6361 | 3.60 | 2,053 |
| CDC | 71.1218▼ | -0.3073 (-0.43%) | 71.28 | 71.09 | 9,480 |
| CDIG | 24.8686▲ | +0.0351 (+0.14%) | 25.02 | 24.86 | 593 |
| CEFA | 37.5769▲ | +0.69 (+1.87%) | 40.55 | 37.475 | 790 |
| CELU | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.29 | 5,530 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 4,536 |
| CERY | 34.83▼ | -0.41 (-1.16%) | 35.00 | 34.64 | 237,868 |
| CHEC | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 483 |
| CHIQ | 19.80▼ | -0.08 (-0.40%) | 19.96 | 19.73 | 5,883 |
| CLGN | 0.5339▼ | -0.0021 (-0.39%) | 0.54 | 0.52 | 17,695 |
| CLNN | 4.89▼ | -0.04 (-0.81%) | 5.1349 | 4.86 | 32,008 |
| CLOD | 25.7989▲ | +0.0381 (+0.15%) | 25.7989 | 25.7989 | 7 |
| CLRB | 2.50▼ | -0.04 (-1.57%) | 2.7083 | 2.43 | 26,441 |
| CLWT | 1.22▲ | +0.0496 (+4.24%) | 1.22 | 1.22 | 500 |
| CNF | 3.535▼ | -0.375 (-9.59%) | 3.535 | 3.535 | 410 |
| CNTA | 39.86▲ | +0.14 (+0.35%) | 39.99 | 39.525 | 11,161,850 |
| COLA | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.47 | 1,297 |
| CPAC | 10.39▲ | +0.39 (+3.90%) | 10.66 | 10.08 | 8,339 |
| CPNQ | 26.45▼ | -0.1244 (-0.47%) | 26.47 | 26.45 | 1,815 |
| CPRY | 27.151▲ | +0.0154 (+0.06%) | 27.195 | 27.12 | 2,110 |
| CPSM | 28.91▲ | +0.0545 (+0.19%) | 28.91 | 28.87 | 4,788 |
| CPST | 27.045▲ | +0.0699 (+0.26%) | 27.045 | 27.045 | 100 |
| CRAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 891 |
| CRD.B | 10.11▼ | -0.03 (-0.30%) | 10.11 | 9.74 | 994 |
| CSCL | 28.9528▲ | +0.2571 (+0.90%) | 29.33 | 28.9528 | 1,029 |
| CSHP | 99.245▼ | -0.235 (-0.24%) | 99.259 | 99.23 | 1,231 |
| CSIO | 27.80▲ | +0.06 (+0.22%) | 27.82 | 27.685 | 5,849 |
| CSSD | 24.86▼ | -0.13 (-0.52%) | 24.87 | 24.86 | 430 |
| CTXR | 0.8431▼ | -0.0569 (-6.32%) | 0.90 | 0.8079 | 409,345 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 7,584 |
| CXH | 8.03▲ | +0.04 (+0.50%) | 8.04 | 8.018 | 22,573 |