Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AGM.A | 135.15 | +0.00 (+0.00%) | 135.15 | 135.15 | 8 |
| AHMA | 1.40▼ | -0.10 (-6.67%) | 1.66 | 1.39 | 338,940 |
| AHT | 3.05▼ | -0.01 (-0.33%) | 3.08 | 2.98 | 6,717 |
| ALAI | 43.03▲ | +1.19 (+2.84%) | 43.11 | 41.85 | 44,288 |
| AMAN | 10.08 | +0.00 (+0.00%) | 10.09 | 10.06 | 13,906 |
| AMBO | 2.71▲ | +0.06 (+2.26%) | 2.71 | 2.5101 | 19,242 |
| AMID | 35.72▲ | +0.935 (+2.69%) | 35.73 | 35.55 | 3,702 |
| AMSS | 2.81▲ | +0.15 (+5.64%) | 2.955 | 2.6109 | 170,641 |
| ANSC | 11.41 | +0.00 (+0.00%) | 11.41 | 11.39 | 23 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 154 |
| ARVR | 55.2486▲ | +1.6083 (+3.00%) | 55.2486 | 54.93 | 234 |
| ASD | 25.4201▲ | +0.554 (+2.23%) | 25.4201 | 25.4201 | 9 |
| ASPS | 6.49▼ | -0.06 (-0.92%) | 6.555 | 6.27 | 4,841 |
| ASRV | 3.81▲ | +0.04 (+1.06%) | 3.81 | 3.775 | 1,949 |
| ATC | 21.3171▲ | +0.6868 (+3.33%) | 21.3171 | 21.3171 | 1 |
| ATFV | 38.6438▲ | +0.9047 (+2.40%) | 38.75 | 37.46 | 19,817 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 6 |
| AVNV | 83.6799▲ | +1.8599 (+2.27%) | 83.6799 | 82.05 | 1,534 |
| AVOS | 26.7385▲ | +0.5738 (+2.19%) | 26.7385 | 26.34 | 201 |
| AVTM | 53.638▲ | +1.1025 (+2.10%) | 53.638 | 53.638 | 967 |
| AVUS | 125.93▲ | +2.48 (+2.01%) | 126.21 | 123.785 | 413,826 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| BALQ | 56.085▲ | +1.7277 (+3.18%) | 56.085 | 56.06 | 196 |
| BAVA | 17.925▲ | +0.5134 (+2.95%) | 18.00 | 17.50 | 387 |
| BAYA | 11.97▼ | -0.08 (-0.66%) | 12.03 | 11.97 | 478 |
| BCGS | 27.40▲ | +1.0506 (+3.99%) | 27.40 | 27.40 | 100 |
| BDGS | 36.3504▲ | +0.2011 (+0.56%) | 36.3504 | 36.07 | 1,180 |
| BDIV | 24.2959▲ | +0.2702 (+1.12%) | 24.36 | 24.08 | 1,537 |
| BDRY | 12.52▲ | +0.02 (+0.16%) | 12.63 | 12.4001 | 25,199 |
| BEEZ | 32.8725▲ | +0.2933 (+0.90%) | 32.8725 | 32.8725 | 31 |
| BFAP | 14.2118▲ | +0.1568 (+1.12%) | 14.2118 | 14.2118 | 7 |
| BGLC | 2.11▲ | +0.14 (+7.11%) | 2.17 | 1.64 | 112,588 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BGRO | 41.5645▲ | +0.9055 (+2.23%) | 41.5645 | 41.5645 | 159 |
| BITS | 61.9295▲ | +3.0057 (+5.10%) | 61.9295 | 60.32 | 865 |
| BIYA | 1.01▼ | -0.20 (-16.53%) | 1.23 | 0.80 | 2,335,876 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 38 |
| BMED | 28.612▼ | -0.0442 (-0.15%) | 28.612 | 28.612 | 200 |
| BMGL | 0.5783▼ | -0.0086 (-1.47%) | 0.5783 | 0.5047 | 73,410 |
| BON | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.4001 | 20,938 |
| BOUT | 46.7546▲ | +1.6306 (+3.61%) | 46.7546 | 46.12 | 525 |
| BQ | 1.21▲ | +0.32 (+35.96%) | 1.30 | 0.9051 | 4,089,012 |
| BRAZ | 29.315▲ | +0.7773 (+2.72%) | 29.315 | 29.315 | 100 |
| BREM | 51.34▲ | +0.2134 (+0.42%) | 51.34 | 51.34 | 2 |
| BRID | 7.105▲ | +0.315 (+4.64%) | 7.105 | 6.65 | 5,060 |
| BTR | 27.40▲ | +0.3029 (+1.12%) | 27.40 | 27.40 | 100 |
| BTTC | 0.9851▼ | -0.0599 (-5.73%) | 1.0752 | 0.9201 | 85,738 |
| BUFI | 42.21▲ | +0.5802 (+1.39%) | 42.24 | 41.86 | 4,491 |
| BUYO | 32.026▲ | +0.8834 (+2.84%) | 32.026 | 32.026 | 100 |
| BVFL | 19.71▼ | -0.52 (-2.57%) | 20.015 | 19.11 | 28,847 |
| CAAA | 20.275 | +0.00 (+0.00%) | 20.29 | 20.215 | 541 |
| CAFG | 32.2465▲ | +0.7293 (+2.31%) | 32.2465 | 32.2465 | 107 |
| CANC | 37.2581▲ | +0.7781 (+2.13%) | 37.395 | 36.37 | 9,895 |
| CANQ | 30.515▲ | +0.4929 (+1.64%) | 30.515 | 29.9001 | 3,008 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.8901 | 9.89 | 6 |
| CBFV | 37.40▲ | +0.41 (+1.11%) | 37.78 | 37.32 | 3,794 |
| CBRL | 45.50▲ | +1.01 (+2.27%) | 46.21 | 43.00 | 2,279,287 |
| CCII | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 3 |
| CCOR | 25.6246▼ | -0.1189 (-0.46%) | 25.7399 | 25.36 | 3,195 |
| CDL | 76.8692▲ | +0.3007 (+0.39%) | 77.21 | 76.81 | 2,893 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.6365 | 10.63 | 13,469 |
| CFFI | 77.08▼ | -1.17 (-1.50%) | 78.00 | 77.08 | 3,358 |
| CHEC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 9,200 |
| CHNR | 3.68▼ | -0.08 (-2.13%) | 3.96 | 3.60 | 33,714 |
| CHOW | 0.5359▼ | -0.1952 (-26.70%) | 0.6199 | 0.5002 | 6,366,918 |
| CHR | 2.14▲ | +0.15 (+7.54%) | 2.29 | 1.945 | 199,990 |
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CIIT | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.11 | 1,593,428 |
| CLIK | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.55 | 239,021 |
| CLST | 16.01▼ | -0.01 (-0.06%) | 16.01 | 16.01 | 321 |
| CLWT | 1.32▲ | +0.01 (+0.76%) | 1.40 | 1.23 | 396,388 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CNET | 1.04▼ | -0.04 (-3.70%) | 1.0599 | 0.836 | 195,982 |
| COMB | 25.40▼ | -0.12 (-0.47%) | 25.595 | 25.32 | 31,419 |
| CPHC | 15.7799▼ | -0.0001 (+0.00%) | 15.7799 | 15.7799 | 452 |
| CPRO | 28.01▲ | +0.0911 (+0.33%) | 28.01 | 27.93 | 1,080 |
| CPRY | 27.825▲ | +0.0751 (+0.27%) | 27.825 | 27.75 | 136 |
| CPST | 27.715▲ | +0.055 (+0.20%) | 27.74 | 27.67 | 2,265 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,066 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 27 |
| CRE | 2.75▼ | -0.36 (-11.58%) | 3.01 | 2.51 | 23,290 |
| CRED | 23.1393▲ | +0.03 (+0.13%) | 23.14 | 23.1393 | 254 |
| CRVO | 2.44▲ | +0.19 (+8.44%) | 2.5499 | 2.30 | 184,661 |
| CTEX | 41.9492▲ | +1.8189 (+4.53%) | 41.9492 | 40.38 | 482 |
| CTNT | 2.01▲ | +0.09 (+4.69%) | 2.03 | 1.85 | 367,927 |
| CTOR | 0.6925▲ | +0.0057 (+0.83%) | 0.729 | 0.66 | 19,943 |
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.875 | 10.79 | 47,974 |
| CUPR | 2.41▲ | +0.15 (+6.64%) | 2.50 | 2.15 | 161,694 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 53 |
| CUT | 27.5243▲ | +0.5982 (+2.22%) | 27.5243 | 26.77 | 823 |
| CVR | 10.00▼ | -0.135 (-1.33%) | 10.00 | 10.00 | 495 |
| CVY | 29.0974▲ | +0.2474 (+0.86%) | 29.10 | 28.90 | 1,042 |
| DAT | 42.101▲ | +0.4299 (+1.03%) | 42.101 | 42.101 | 100 |
| DBCA | 9.96▲ | +0.01 (+0.10%) | 9.965 | 9.96 | 36,216 |
| DCRE | 51.77▲ | +0.11 (+0.21%) | 51.78 | 51.59 | 33,675 |
| DGLO | 23.9266▲ | +0.5004 (+2.14%) | 23.9266 | 23.9266 | 2 |
| DIVL | 24.7136▲ | +0.1769 (+0.72%) | 24.7136 | 24.7136 | 229 |