Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 36 |
| AAON | 139.66▲ | +10.41 (+8.05%) | 140.82 | 129.3001 | 1,915,441 |
| AAUC | 29.59▲ | +0.43 (+1.47%) | 29.59 | 29.00 | 156,398 |
| AAVM | 34.2123▲ | +0.3643 (+1.08%) | 34.2123 | 34.16 | 762 |
| ABIG | 33.6426▲ | +0.2345 (+0.70%) | 33.68 | 33.59 | 2,521 |
| ACAA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 262 |
| ACKY | 19.2783▲ | +0.0983 (+0.51%) | 19.31 | 19.20 | 7,583 |
| ACLC | 82.6504▲ | +0.3369 (+0.41%) | 82.73 | 82.20 | 3,896 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| AFSC | 36.1332▲ | +0.6689 (+1.89%) | 36.1332 | 36.1332 | 2 |
| AGGA | 25.14▲ | +0.035 (+0.14%) | 25.16 | 25.14 | 4,838 |
| AGL | 54.23▼ | -6.43 (-10.60%) | 61.39 | 51.605 | 860,173 |
| AGNG | 34.955▼ | -0.105 (-0.30%) | 35.17 | 34.95 | 11,501 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AHMA | 1.41▼ | -0.35 (-19.89%) | 1.84 | 1.41 | 727,048 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| AINT | 29.7604▲ | +0.2518 (+0.85%) | 29.82 | 29.48 | 1,258 |
| AIOS | 19.01▼ | -0.34 (-1.76%) | 20.25 | 16.471 | 43,728 |
| AIVL | 123.694▲ | +0.5449 (+0.44%) | 123.80 | 123.68 | 1,146 |
| AKAF | 32.037▲ | +0.022 (+0.07%) | 32.037 | 32.037 | 100 |
| AMID | 34.9147▼ | -0.0359 (-0.10%) | 35.04 | 34.9147 | 2,484 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 3 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| ANY | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.80 | 148,729 |
| AOHY | 11.08▲ | +0.015 (+0.14%) | 11.14 | 11.06 | 19,901 |
| AOTS | 23.2632▲ | +0.0149 (+0.06%) | 23.2632 | 23.17 | 356 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| ARKR | 7.40 | +0.00 (+0.00%) | 7.40 | 7.325 | 241 |
| ARMH | 88.7621▼ | -0.3042 (-0.34%) | 91.29 | 88.63 | 1,691 |
| ARMY | 24.6863▼ | -0.0644 (-0.26%) | 24.6863 | 24.51 | 1,404 |
| ARVR | 55.23▲ | +1.281 (+2.37%) | 55.23 | 55.23 | 31 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| ASGM | 31.355▲ | +0.2629 (+0.85%) | 31.355 | 31.355 | 100 |
| ASHS | 46.2499▲ | +0.273 (+0.59%) | 46.495 | 46.2499 | 16,418 |
| ASLV | 29.478▼ | -0.012 (-0.04%) | 29.64 | 29.478 | 455 |
| ATGL | 17.99▼ | -1.15 (-6.01%) | 20.98 | 16.50 | 9,653 |
| ATHE | 4.66▼ | -0.0099 (-0.21%) | 4.73 | 4.6001 | 5,134 |
| ATRA | 8.34▼ | -1.59 (-16.01%) | 9.93 | 7.85 | 2,893,621 |
| ATXG | 5.06▲ | +0.17 (+3.48%) | 5.10 | 4.83 | 3,729 |
| AUMI | 99.8608▲ | +2.5853 (+2.66%) | 99.8608 | 99.23 | 1,980 |
| AURE | 2.35▼ | -0.02 (-0.84%) | 2.375 | 2.32 | 2,963 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.32 | 41,238 |
| AXIL | 7.15▲ | +0.10 (+1.42%) | 7.21 | 6.9146 | 15,325 |
| AYTU | 2.50▲ | +0.03 (+1.21%) | 2.5387 | 2.4886 | 7,600 |
| BANL | 0.5054▲ | +0.0081 (+1.63%) | 0.51 | 0.4949 | 46,259 |
| BBBI | 51.5729▲ | +0.1529 (+0.30%) | 51.63 | 51.53 | 1,638 |
| BCAR | 10.67▼ | -0.04 (-0.37%) | 10.78 | 10.6551 | 275,962 |
| BDJ | 9.20▲ | +0.10 (+1.10%) | 9.21 | 9.16 | 186,655 |
| BDRY | 12.106▲ | +0.006 (+0.05%) | 12.16 | 11.89 | 36,779 |
| BEDZ | 34.061▼ | -0.0789 (-0.23%) | 34.061 | 34.061 | 100 |
| BGIG | 34.54▼ | -0.05 (-0.14%) | 34.745 | 34.54 | 87,643 |
| BGL | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.05 | 144,381 |
| BHM | 10.945▼ | -0.1149 (-1.04%) | 10.945 | 10.945 | 285 |
| BIBL | 52.81▲ | +0.04 (+0.08%) | 53.21 | 52.76 | 15,495 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BKF | 42.715▼ | -0.0339 (-0.08%) | 42.99 | 42.68 | 2,575 |
| BLES | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.61 | 2,423 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,102 |
| BLTD | 25.2797▲ | +0.1097 (+0.44%) | 25.29 | 25.265 | 4,832 |
| BLUI | 25.8403▲ | +0.0303 (+0.12%) | 25.87 | 25.84 | 2,064 |
| BMED | 27.747▼ | -0.2099 (-0.75%) | 27.75 | 27.747 | 582 |
| BMHL | 3.70 | +0.00 (+0.00%) | 3.70 | 3.70 | 905 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BPAY | 24.5421▼ | -0.3885 (-1.56%) | 24.83 | 24.5421 | 198 |
| BPRO | 23.1061▲ | +0.1775 (+0.77%) | 23.1061 | 23.1061 | 991 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.8657 | 1.56 | 3,112 |
| BRNY | 55.4477▲ | +0.3777 (+0.69%) | 55.54 | 55.3699 | 16,417 |
| BRRR | 22.5989▼ | -0.0111 (-0.05%) | 22.65 | 22.42 | 77,372 |
| BRZU | 114.72▲ | +2.07 (+1.84%) | 116.725 | 114.55 | 16,095 |
| BSJT | 21.2897▲ | +0.0447 (+0.21%) | 21.30 | 21.23 | 65,395 |
| BSJW | 25.46▲ | +0.08 (+0.32%) | 25.46 | 25.40 | 654 |
| BTR | 27.25▲ | +0.0407 (+0.15%) | 27.25 | 27.25 | 100 |
| BUDA | 9.71▲ | +0.11 (+1.15%) | 9.71 | 9.71 | 894 |
| BWOW | 17.85▲ | +0.1186 (+0.67%) | 17.85 | 17.85 | 14 |
| BYFC | 9.80▼ | -0.04 (-0.41%) | 9.80 | 9.76 | 2,005 |
| BZQ | 9.3772▼ | -0.1528 (-1.60%) | 9.3772 | 9.22 | 5,295 |
| CAAA | 20.39▼ | -0.0069 (-0.03%) | 20.42 | 20.35 | 2,176 |
| CALC | 0.629▼ | -0.0064 (-1.01%) | 0.6426 | 0.6103 | 57,537 |
| CANF | 3.51▼ | -0.03 (-0.85%) | 3.55 | 3.42 | 29,672 |
| CARK | 46.265▲ | +0.2352 (+0.51%) | 46.265 | 46.265 | 100 |
| CATF | 50.14▼ | -0.05 (-0.10%) | 50.23 | 50.14 | 2,671 |
| CATX | 3.76▲ | +0.16 (+4.44%) | 3.795 | 3.5796 | 794,716 |
| CCFE | 27.7596▲ | +0.0398 (+0.14%) | 27.88 | 27.7596 | 213 |
| CCIX | 10.78▼ | -0.025 (-0.23%) | 10.81 | 10.775 | 13,194 |
| CCOM | 25.145▲ | +0.04 (+0.16%) | 25.145 | 24.995 | 161 |
| CCRP | 19.815▲ | +0.08 (+0.41%) | 19.815 | 19.815 | 1 |
| CDEI | 88.219▲ | +0.5137 (+0.59%) | 88.219 | 88.14 | 280 |
| CDIG | 26.2694▼ | -0.3891 (-1.46%) | 26.42 | 26.2694 | 975 |
| CEFA | 39.6051▲ | +0.4049 (+1.03%) | 39.65 | 39.51 | 849 |
| CEW | 19.57▲ | +0.008 (+0.04%) | 19.59 | 19.57 | 221 |
| CGHY | 25.395▲ | +0.035 (+0.14%) | 25.40 | 25.395 | 804 |
| CHGX | 31.1828▲ | +0.5003 (+1.63%) | 31.1828 | 30.90 | 4,937 |
| CHIQ | 19.98▼ | -0.10 (-0.50%) | 20.21 | 19.89 | 13,652 |
| CHRI | 87.7925▲ | +0.7453 (+0.86%) | 87.7925 | 87.7925 | 60 |
| CHSN | 1.48▼ | -0.35 (-19.13%) | 1.5893 | 1.3994 | 841,008 |
| CITR | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.50 | 12,620 |
| CIX | 23.75 | +0.00 (+0.00%) | 24.02 | 23.75 | 954 |
| CJMB | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 7,572 |
| CKX | 10.86▲ | +0.1399 (+1.31%) | 10.86 | 10.86 | 244 |
| CLOD | 30.3658▼ | -0.2545 (-0.83%) | 30.3658 | 30.3658 | 178 |