Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.96▼ | -0.06 (-0.60%) | 9.96 | 9.96 | 103 |
| AACG | 0.6927▼ | -0.038 (-5.20%) | 0.70 | 0.6557 | 2,173 |
| AAEQ | 55.16▲ | +0.408 (+0.75%) | 55.23 | 55.16 | 200 |
| AAME | 1.20▼ | -0.04 (-3.23%) | 1.3499 | 1.17 | 24,466 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACBE | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 13 |
| ACON | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.92 | 2,503 |
| ACVF | 55.502▲ | +0.222 (+0.40%) | 55.502 | 55.35 | 1,200 |
| AGBK | 4.88▲ | +0.15 (+3.17%) | 5.1987 | 4.835 | 669,456 |
| AGGM | 100.74▲ | +0.09 (+0.09%) | 100.74 | 100.6832 | 2,908 |
| AGOX | 33.19▲ | +0.70 (+2.15%) | 33.19 | 32.5801 | 16,904 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| AHYM | 25.395▼ | -0.0106 (-0.04%) | 25.395 | 25.395 | 11 |
| AIEQ | 49.211▲ | +0.241 (+0.49%) | 49.225 | 49.00 | 1,000 |
| AIFU | 10.14▼ | -0.49 (-4.61%) | 10.93 | 10.07 | 4,195 |
| AIMG | 18.04▲ | +0.63 (+3.62%) | 18.04 | 18.04 | 200 |
| AIMS | 27.055▲ | +0.2234 (+0.83%) | 27.07 | 27.02 | 537 |
| AINF | 17.9537▲ | +0.7018 (+4.07%) | 17.9537 | 17.9537 | 70 |
| AINP | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.255 | 200 |
| AINT | 30.17▲ | +0.24 (+0.80%) | 30.39 | 30.17 | 800 |
| AIX | 23.95▲ | +0.46 (+1.96%) | 23.95 | 23.94 | 100 |
| AKAF | 31.934▲ | +0.2681 (+0.85%) | 31.934 | 31.934 | 100 |
| ALRG | 31.532▲ | +0.112 (+0.36%) | 31.532 | 31.532 | 100 |
| AMAX | 7.3716▲ | +0.0468 (+0.64%) | 7.43 | 7.29 | 43,496 |
| AMEI | 26.6524▲ | +0.2674 (+1.01%) | 26.6524 | 26.635 | 131 |
| AMGR | 25.7154▲ | +0.3655 (+1.44%) | 25.7154 | 25.55 | 353 |
| AMIX | 2.07▼ | -0.03 (-1.43%) | 2.139 | 2.0602 | 37,165 |
| AMOD | 1.12▲ | +0.06 (+5.66%) | 1.18 | 0.9657 | 1,207,500 |
| AMSS | 0.3087▼ | -0.0014 (-0.45%) | 0.3265 | 0.3033 | 20,114 |
| AOHY | 10.795▲ | +0.045 (+0.42%) | 10.81 | 10.75 | 7,900 |
| AOTG | 63.218▲ | +1.021 (+1.64%) | 63.38 | 63.218 | 300 |
| APLU | 23.66▲ | +0.05 (+0.21%) | 23.6699 | 23.62 | 48,087 |
| APWC | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.22 | 1,106 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.095 | 10.04 | 596 |
| ARCP | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 100 |
| ARIA | 24.71▲ | +0.6424 (+2.67%) | 24.71 | 24.71 | 100 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARTL | 2.20 | +0.00 (+0.00%) | 2.2766 | 2.05 | 30,465 |
| ASBP | 8.44▲ | +0.28 (+3.43%) | 8.6136 | 8.31 | 9,991 |
| ASD | 27.24▲ | +0.05 (+0.18%) | 27.24 | 27.21 | 300 |
| ATC | 23.21▲ | +0.2117 (+0.92%) | 23.21 | 23.21 | 65 |
| AUMI | 87.428▲ | +2.744 (+3.24%) | 87.428 | 87.208 | 500 |
| AVRE | 45.51▼ | -0.21 (-0.46%) | 45.69 | 45.3799 | 39,416 |
| AVSU | 87.9897▲ | +0.5697 (+0.65%) | 87.9897 | 87.94 | 1,598 |
| AXIL | 5.54 | +0.00 (+0.00%) | 5.69 | 5.475 | 11,900 |
| BASG | 28.5701▲ | +0.1986 (+0.70%) | 28.58 | 28.435 | 3,230 |
| BASV | 30.7209▲ | +0.1723 (+0.56%) | 30.7209 | 30.575 | 3,646 |
| BCEM | 24.29▲ | +0.48 (+2.02%) | 24.34 | 24.22 | 700 |
| BEEP | 2.60▲ | +0.07 (+2.77%) | 2.64 | 2.52 | 4,026 |
| BEEZ | 36.0408▼ | -0.1134 (-0.31%) | 36.0408 | 36.0408 | 4 |
| BETE | 37.659▲ | +0.433 (+1.16%) | 37.659 | 37.37 | 500 |
| BFRZ | 27.25▲ | +0.02 (+0.07%) | 27.29 | 27.25 | 17,100 |
| BGCG | 26.6034▲ | +0.1518 (+0.57%) | 26.6399 | 26.6034 | 265 |
| BGEG | 21.3716▲ | +0.3232 (+1.54%) | 21.3716 | 21.36 | 106 |
| BKMI | 25.61▲ | +0.05 (+0.20%) | 25.62 | 25.5675 | 130,831 |
| BKMS | 25.325▼ | -0.0001 (+0.00%) | 25.35 | 25.30 | 11,278 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.395 | 3,235 |
| BLZR | 10.246▲ | +0.006 (+0.06%) | 10.246 | 10.24 | 1,226 |
| BMHL | 3.1501▲ | +0.0801 (+2.61%) | 3.1501 | 3.1501 | 339 |
| BMVP | 54.28▼ | -0.20 (-0.37%) | 54.34 | 54.28 | 200 |
| BNDC | 21.4199▲ | +0.0099 (+0.05%) | 21.4299 | 21.405 | 7,286 |
| BNDP | 71.988▲ | +0.044 (+0.06%) | 72.01 | 71.94 | 1,500 |
| BODI | 4.01▼ | -0.16 (-3.84%) | 4.36 | 4.01 | 9,999 |
| BRCE | 30.08▲ | +0.0834 (+0.28%) | 30.15 | 29.99 | 1,582 |
| BRF | 14.17▲ | +0.15 (+1.07%) | 14.74 | 14.15 | 20,900 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.4301 | 16,827 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| BRZU | 78.64▲ | +0.44 (+0.56%) | 82.50 | 78.30 | 311,587 |
| BSTV | 24.475▼ | -0.0256 (-0.10%) | 24.4766 | 24.4699 | 1,473 |
| BTOT | 47.965▲ | +0.0455 (+0.09%) | 47.965 | 47.965 | 100 |
| BZQ | 19.17▼ | -0.09 (-0.47%) | 19.19 | 18.06 | 12,000 |
| CAGE | 29.14▲ | +0.31 (+1.08%) | 29.25 | 28.92 | 29,010 |
| CALC | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.26 | 37,168 |
| CANE | 11.53▲ | +0.06 (+0.52%) | 11.57 | 11.42 | 209,084 |
| CANF | 1.65▼ | -0.07 (-4.07%) | 1.7099 | 1.635 | 77,863 |
| CANG | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.22 | 892,515 |
| CAPN | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 219 |
| CARZ | 100.69▲ | +2.31 (+2.35%) | 100.69 | 100.13 | 500 |
| CBON | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.24 | 2,600 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.52 | 15 |
| CCEL | 4.96▼ | -0.05 (-1.00%) | 5.00 | 4.83 | 3,300 |
| CCSO | 24.662▲ | +0.438 (+1.81%) | 24.662 | 24.44 | 500 |
| CDX | 20.28▼ | -0.10 (-0.49%) | 20.30 | 20.20 | 36,600 |
| CEFA | 39.8989▲ | +0.1964 (+0.49%) | 40.17 | 39.70 | 5,593 |
| CGPT | 16.2841▲ | +0.3695 (+2.32%) | 16.2841 | 16.2841 | 33 |
| CIG | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.91 | 5,361,615 |
| CLCV | 30.923▼ | -0.0572 (-0.18%) | 30.93 | 30.923 | 726 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 1,110 |
| CLOD | 36.159▲ | +0.12 (+0.33%) | 36.159 | 36.159 | 100 |
| CLUB | 25.3011▲ | +0.1411 (+0.56%) | 25.3011 | 25.3011 | 16 |
| COIG | 4.045▲ | +0.0792 (+2.00%) | 4.06 | 3.90 | 45,514 |
| COLO | 48.47▼ | -0.15 (-0.31%) | 48.89 | 48.15 | 64,996 |
| CPBI | 20.62▲ | +0.10 (+0.49%) | 20.62 | 20.62 | 274 |
| CPNQ | 27.965▲ | +0.0406 (+0.15%) | 27.965 | 27.965 | 100 |
| CPNS | 28.5393▲ | +0.0486 (+0.17%) | 28.5393 | 28.49 | 972 |
| CPRA | 27.92▲ | +0.0259 (+0.09%) | 27.92 | 27.92 | 149 |
| CPRY | 28.35▲ | +0.0254 (+0.09%) | 28.35 | 28.35 | 127 |
| CPSF | 26.735▲ | +0.0253 (+0.09%) | 26.735 | 26.735 | 100 |
| CPSO | 28.5025▲ | +0.0325 (+0.11%) | 28.54 | 28.46 | 11,213 |
| CRGO | 0.7135▲ | +0.0234 (+3.39%) | 0.756 | 0.69 | 17,378 |