Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.325 | +0.00 (+0.00%) | 25.35 | 25.325 | 718 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 390 |
| ABEQ | 38.85▲ | +0.18 (+0.47%) | 38.85 | 38.69 | 3,153 |
| ACFN | 18.38▼ | -0.62 (-3.26%) | 19.1461 | 17.8672 | 30,514 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ADVE | 46.1837▼ | -0.1888 (-0.41%) | 46.24 | 46.1837 | 347 |
| AEAQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,736 |
| AEMD | 3.08▼ | -0.07 (-2.22%) | 3.13 | 3.00 | 14,253 |
| AGMB | 15.00▲ | +0.50 (+3.45%) | 15.4437 | 13.64 | 87,437 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AGQI | 18.8287▲ | +0.045 (+0.24%) | 18.85 | 18.77 | 3,609 |
| AIMS | 28.6537▼ | -0.2663 (-0.92%) | 28.6537 | 28.6537 | 32 |
| AIVL | 134.7455▼ | -0.3092 (-0.23%) | 135.08 | 134.7455 | 782 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 107 |
| ALIS | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.18 | 5,972 |
| ALRG | 31.685▼ | -0.0029 (-0.01%) | 31.685 | 31.685 | 100 |
| ALTL | 46.87▼ | -0.3138 (-0.67%) | 46.93 | 46.81 | 1,778 |
| ALXO | 2.06▼ | -0.04 (-1.90%) | 2.135 | 2.0308 | 506,207 |
| AMAN | 10.27▼ | -0.23 (-2.19%) | 10.50 | 10.27 | 1,987 |
| AMBO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.67 | 18,550 |
| AMOM | 57.8941▲ | +0.2968 (+0.52%) | 58.25 | 57.8941 | 302 |
| AOTS | 23.24▲ | +0.0099 (+0.04%) | 23.245 | 23.23 | 674 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 3,653 |
| AQB | 1.37▲ | +0.20 (+17.09%) | 1.41 | 1.12 | 1,223,115 |
| ASEC | 49.94▲ | +0.105 (+0.21%) | 49.94 | 49.94 | 10 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ASPC | 10.56▼ | -0.03 (-0.28%) | 10.56 | 10.56 | 486 |
| ATGL | 9.35▲ | +1.00 (+11.98%) | 10.21 | 8.0247 | 67,630 |
| ATPC | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.59 | 41,337 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AVUQ | 67.7135▼ | -0.2213 (-0.33%) | 68.05 | 67.7135 | 3,542 |
| AVX | 3.49▼ | -0.05 (-1.41%) | 3.6099 | 3.32 | 4,710 |
| AZI | 1.51▲ | +0.01 (+0.67%) | 1.64 | 1.41 | 1,526,567 |
| BBB | 30.1803▼ | -0.1853 (-0.61%) | 30.34 | 30.1803 | 539 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BCGD | 26.937▼ | -0.0458 (-0.17%) | 26.937 | 26.937 | 100 |
| BCPL | 24.46▼ | -0.0803 (-0.33%) | 24.56 | 24.43 | 2,298 |
| BCTK | 30.4903▼ | -0.1338 (-0.44%) | 30.68 | 30.46 | 9,686 |
| BDIV | 25.2545▼ | -0.0159 (-0.06%) | 25.28 | 25.24 | 686 |
| BEEZ | 35.5997▼ | -0.0279 (-0.08%) | 35.5997 | 35.5997 | 57 |
| BELT | 39.7704▼ | -0.1365 (-0.34%) | 39.91 | 39.7704 | 1,220 |
| BGI | 0.344▼ | -0.0011 (-0.32%) | 0.3592 | 0.3302 | 86,376 |
| BGLC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.51 | 1,682 |
| BGRO | 43.9586▲ | +0.1717 (+0.39%) | 43.9586 | 43.9586 | 57 |
| BIO.B | 337.00 | +0.00 (+0.00%) | 337.00 | 337.00 | 8 |
| BLNK | 0.5983▼ | -0.0135 (-2.21%) | 0.62 | 0.5825 | 904,727 |
| BNDC | 21.695▼ | -0.0753 (-0.35%) | 21.7362 | 21.695 | 745 |
| BNGE | 32.635▲ | +0.1308 (+0.40%) | 32.635 | 32.635 | 100 |
| BPRO | 20.921▲ | +0.2494 (+1.21%) | 20.921 | 20.921 | 100 |
| BRIB | 24.7914▼ | -0.0486 (-0.20%) | 24.82 | 24.79 | 1,462 |
| BRN | 0.962▼ | -0.018 (-1.84%) | 1.01 | 0.941 | 37,201 |
| BROL | 26.30▲ | +0.068 (+0.26%) | 26.30 | 26.30 | 100 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 695,880 |
| BTTC | 0.7966▼ | -0.0035 (-0.44%) | 0.8167 | 0.7801 | 3,457 |
| BWOW | 11.455 | +0.00 (+0.00%) | 11.463 | 11.39 | 1,069 |
| BZH | 33.06▼ | -0.12 (-0.36%) | 33.195 | 33.06 | 1,420,192 |
| CABR | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.32 | 66,865 |
| CAF | 19.51▲ | +0.05 (+0.26%) | 19.65 | 19.45 | 3,287 |
| CAQ | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 225 |
| CCHH | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.25 | 117,977 |
| CCOR | 26.6225▲ | +0.161 (+0.61%) | 26.63 | 26.42 | 991 |
| CCTG | 0.7671▲ | +0.0627 (+8.90%) | 0.8347 | 0.677 | 332,913 |
| CELZ | 1.20▼ | -0.22 (-15.49%) | 1.35 | 1.121 | 3,638,838 |
| CERY | 36.94▲ | +1.03 (+2.87%) | 36.96 | 36.42 | 62,848 |
| CHSN | 0.9902▲ | +0.0304 (+3.17%) | 1.00 | 0.9151 | 167,352 |
| CLCG | 28.943▼ | -0.1543 (-0.53%) | 29.01 | 28.943 | 446 |
| CLOC | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.9899 | 1,511 |
| CLOX | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.50 | 141,037 |
| CMBO | 103.17▲ | +0.01 (+0.01%) | 103.17 | 103.17 | 7 |
| CPHY | 51.7025▼ | -0.0325 (-0.06%) | 51.7025 | 51.7025 | 15 |
| CPNQ | 27.575▲ | +0.015 (+0.05%) | 27.575 | 27.575 | 100 |
| CPNS | 28.309 | +0.00 (+0.00%) | 28.309 | 28.309 | 100 |
| CPOP | 0.387▲ | +0.007 (+1.84%) | 0.39 | 0.3411 | 3,729,517 |
| CPRJ | 27.7501▼ | -0.048 (-0.17%) | 27.79 | 27.73 | 4,352 |
| CPSD | 26.965▼ | -0.005 (-0.02%) | 26.99 | 26.965 | 1,165 |
| CPSM | 29.485▲ | +0.005 (+0.02%) | 29.53 | 29.485 | 159 |
| CPSO | 28.12▼ | -0.005 (-0.02%) | 28.13 | 28.12 | 107 |
| CRDT | 23.615▼ | -0.062 (-0.26%) | 23.615 | 23.575 | 519 |
| CRT | 9.91▼ | -0.13 (-1.29%) | 10.18 | 9.5001 | 8,192 |
| CTM | 0.6101▼ | -0.005 (-0.81%) | 0.6199 | 0.60 | 1,257,542 |
| CUVL | 6.74▲ | +0.065 (+0.97%) | 6.74 | 6.74 | 290 |
| CVRX | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.20 | 2,741,278 |
| DAK | 30.1138▲ | +0.0139 (+0.05%) | 30.1138 | 30.1138 | 45 |
| DARP | 58.18▲ | +0.0476 (+0.08%) | 59.00 | 58.06 | 3,846 |
| DBMF | 31.32▲ | +0.39 (+1.26%) | 31.3471 | 31.07 | 1,257,153 |
| DEW | 71.962▼ | -0.0259 (-0.04%) | 72.02 | 71.65 | 6,324 |
| DFLI | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.29 | 302,233 |
| DFTT | 30.5518▼ | -0.0393 (-0.13%) | 30.64 | 30.5518 | 296 |
| DGICB | 24.01 | +0.00 (+0.00%) | 24.02 | 23.36 | 181 |
| DGLO | 24.5668▲ | +0.1525 (+0.62%) | 24.5668 | 24.55 | 15 |
| DGRS | 60.8671▼ | -0.3242 (-0.53%) | 61.02 | 60.78 | 15,029 |
| DGT | 191.639▼ | -0.232 (-0.12%) | 191.79 | 190.81 | 5,376 |
| DINE | 25.135▼ | -0.0255 (-0.10%) | 25.135 | 25.135 | 7 |
| DKNX | 17.2983▲ | +0.4383 (+2.60%) | 18.38 | 16.35 | 11,829 |
| DOCS | 25.63▼ | -1.77 (-6.46%) | 26.575 | 24.365 | 9,842,489 |
| DRAI | 33.7511▼ | -0.1714 (-0.51%) | 33.96 | 33.7511 | 848 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 890 |
| DRUP | 70.2704▲ | +1.4512 (+2.11%) | 70.2704 | 70.21 | 378 |