Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 2 |
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| AAVM | 34.63▼ | -0.0767 (-0.22%) | 34.74 | 34.63 | 205 |
| AAXJ | 118.50▲ | +0.06 (+0.05%) | 119.45 | 117.60 | 393,497 |
| ABNY | 39.8662▼ | -0.0201 (-0.05%) | 40.08 | 39.8662 | 694 |
| ABTS | 0.8214▼ | -0.0585 (-6.65%) | 0.88 | 0.8006 | 16,178 |
| ACEP | 19.6653▼ | -0.1311 (-0.66%) | 19.71 | 19.6653 | 1,412 |
| ACVF | 53.5425▼ | -0.1375 (-0.26%) | 53.73 | 53.49 | 3,421 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AFSC | 35.9329▼ | -0.1569 (-0.43%) | 35.9329 | 35.9329 | 40 |
| AGGA | 25.13▲ | +0.016 (+0.06%) | 25.15 | 25.12 | 5,731 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 214 |
| AGOX | 34.01▼ | -0.17 (-0.50%) | 34.52 | 33.9601 | 74,545 |
| AGRH | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.28 | 100 |
| AGRW | 32.1798▼ | -0.0982 (-0.30%) | 32.1798 | 32.1798 | 28 |
| AGZD | 22.5981▼ | -0.1119 (-0.49%) | 22.79 | 22.5602 | 23,021 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| AIHS | 1.1701 | +0.00 (+0.00%) | 1.18 | 1.1701 | 1,358 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| AINT | 29.957▼ | -0.1449 (-0.48%) | 29.957 | 29.79 | 531 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 137 |
| AIXC | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 15,813 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| AKAF | 32.5311▲ | +0.0046 (+0.01%) | 32.5311 | 32.5311 | 5 |
| AKO.A | 23.15▲ | +0.1401 (+0.61%) | 23.15 | 23.15 | 364 |
| AKO.B | 29.36▼ | -0.24 (-0.81%) | 29.83 | 29.09 | 1,507 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALPS | 0.74▲ | +0.0114 (+1.56%) | 0.7489 | 0.7123 | 2,222 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| ANTX | 4.63▼ | -0.10 (-2.11%) | 4.92 | 4.61 | 117,697 |
| AOK | 41.37▼ | -0.03 (-0.07%) | 41.49 | 41.35 | 114,747 |
| APM | 0.8509▲ | +0.006 (+0.71%) | 0.87 | 0.8274 | 4,357 |
| APXT | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 20,067 |
| ARKR | 6.44▲ | +0.13 (+2.06%) | 6.4999 | 6.35 | 1,336 |
| ARL | 15.29▼ | -1.41 (-8.44%) | 15.64 | 15.0706 | 4,819 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| ASEA | 19.92▲ | +0.03 (+0.15%) | 20.07 | 19.8717 | 23,748 |
| ASMF | 25.95▼ | -0.18 (-0.69%) | 25.95 | 25.95 | 100 |
| ASPS | 6.56▼ | -0.03 (-0.46%) | 6.6778 | 6.42 | 4,858 |
| AVSD | 80.6362▼ | -0.2388 (-0.30%) | 80.88 | 80.55 | 5,139 |
| AXIL | 6.97▼ | -0.05 (-0.71%) | 7.00 | 6.842 | 2,762 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 212,969 |
| AXR | 27.13▲ | +0.25 (+0.93%) | 27.32 | 26.8959 | 2,971 |
| BAFN | 6.305 | +0.00 (+0.00%) | 6.3999 | 6.11 | 4,384 |
| BALQ | 57.5178▲ | +0.0442 (+0.08%) | 57.82 | 57.5178 | 739 |
| BAOS | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 1,339 |
| BBYY | 11.5752▼ | -0.1492 (-1.27%) | 11.585 | 11.53 | 871 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 371 |
| BEEZ | 32.704▼ | -0.0635 (-0.19%) | 32.704 | 32.704 | 1 |
| BGIN | 3.10▼ | -0.2399 (-7.18%) | 3.22 | 3.10 | 1,674 |
| BHDG | 23.355▲ | +0.145 (+0.62%) | 23.355 | 23.355 | 1 |
| BHV | 11.35▼ | -0.1001 (-0.87%) | 11.35 | 11.35 | 1,033 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 23 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| BMED | 28.1269▲ | +0.026 (+0.09%) | 28.30 | 28.08 | 211 |
| BMHL | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.37 | 1,506 |
| BMN | 25.66▼ | -0.28 (-1.08%) | 25.89 | 25.50 | 1,977 |
| BMVP | 51.8624▼ | -0.083 (-0.16%) | 51.88 | 51.8624 | 227 |
| BNDC | 22.0556▲ | +0.011 (+0.05%) | 22.075 | 22.05 | 6,929 |
| BNDP | 74.10▲ | +0.08 (+0.11%) | 74.155 | 74.10 | 2,347 |
| BOUT | 46.9311▼ | -0.2837 (-0.60%) | 46.9311 | 46.925 | 583 |
| BPH | 65.1393▼ | -1.4107 (-2.12%) | 65.1393 | 64.64 | 399 |
| BPI | 24.861▼ | -0.3336 (-1.32%) | 24.861 | 24.861 | 100 |
| BPRO | 21.5913▼ | -0.4167 (-1.89%) | 21.5913 | 21.5913 | 283 |
| BRAI | 10.79▼ | -1.70 (-13.61%) | 13.66 | 9.86 | 481,795 |
| BRES | 26.6008▼ | -0.1567 (-0.59%) | 26.75 | 26.6008 | 991 |
| BRFH | 2.33▼ | -0.02 (-0.85%) | 2.42 | 2.33 | 2,013 |
| BRIA | 1.538▼ | -0.0678 (-4.22%) | 1.6047 | 1.4201 | 5,743 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 39,583 |
| BRNS | 0.6998▲ | +0.0183 (+2.69%) | 0.71 | 0.675 | 4,348 |
| BSBK | 8.41▼ | -0.01 (-0.12%) | 8.53 | 8.41 | 4,817 |
| BTRN | 26.89▼ | -0.2752 (-1.01%) | 26.89 | 26.89 | 100 |
| BUFI | 42.21▲ | +0.025 (+0.06%) | 42.21 | 42.18 | 2,614 |
| BUFM | 40.42▲ | +0.065 (+0.16%) | 40.42 | 40.33 | 22,756 |
| BULD | 33.8072▼ | -0.2828 (-0.83%) | 34.28 | 33.675 | 6,517 |
| BWOW | 16.7273▲ | +0.1353 (+0.82%) | 16.7273 | 16.7273 | 16 |
| BWZ | 27.18 | +0.00 (+0.00%) | 27.2799 | 27.14 | 19,729 |
| CAAS | 4.69▲ | +0.03 (+0.64%) | 4.6982 | 4.63 | 10,845 |
| CABR | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.045 | 11,084 |
| CAM | 25.02▲ | +0.02 (+0.08%) | 25.04 | 25.01 | 29,122 |
| CAQ | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 169 |
| CARK | 47.0668▼ | -0.1005 (-0.21%) | 47.0668 | 46.96 | 500 |
| CCFE | 27.6106▲ | +0.3865 (+1.42%) | 27.6106 | 27.6106 | 23 |
| CCG | 0.505▼ | -0.0222 (-4.21%) | 0.5269 | 0.4986 | 53,850 |
| CCII | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 466 |
| CEPF | 10.35 | +0.00 (+0.00%) | 10.35 | 10.30 | 3,705 |
| CEPS | 10.25▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 6,613 |
| CGRO | 22.975▼ | -0.2275 (-0.98%) | 22.975 | 22.975 | 100 |
| CLIP | 100.32 | +0.00 (+0.00%) | 100.32 | 100.31 | 336,461 |
| CLIR | 4.45▼ | -0.18 (-3.89%) | 4.65 | 4.402 | 12,225 |
| CLOD | 31.2648▼ | -0.2705 (-0.86%) | 31.32 | 31.2648 | 319 |
| CMDY | 59.99▼ | -0.86 (-1.41%) | 60.2939 | 59.865 | 42,718 |
| CMND | 2.48▼ | -0.11 (-4.25%) | 2.68 | 2.40 | 69,574 |
| CNCK | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.92 | 111,262 |
| CNF | 3.01▼ | -0.16 (-5.05%) | 3.1328 | 3.0009 | 1,633 |
| CNQQ | 25.6758▼ | -0.2467 (-0.95%) | 25.72 | 25.635 | 14,647 |