Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 47.7756▲ | +0.4873 (+1.03%) | 47.7756 | 47.7756 | 6 |
| AAUS | 53.826▲ | +0.5361 (+1.01%) | 53.826 | 53.826 | 10 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ACFN | 19.97▲ | +0.93 (+4.88%) | 20.53 | 19.60 | 5,167 |
| ACGR | 61.7344▲ | +0.8084 (+1.33%) | 61.7344 | 61.7344 | 9 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACVT | 26.4983▲ | +0.0933 (+0.35%) | 26.4983 | 26.4983 | 4 |
| ADIV | 18.145▲ | +0.205 (+1.14%) | 18.145 | 18.145 | 2,860 |
| ADTX | 1.62▼ | -0.20 (-10.99%) | 1.82 | 1.65 | 107,599 |
| AFIX | 25.095▲ | +0.11 (+0.44%) | 25.095 | 25.05 | 1,398 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AGZD | 22.4951▼ | -0.0049 (-0.02%) | 22.53 | 22.47 | 7,885 |
| AHYB | 46.01▲ | +0.1571 (+0.34%) | 46.11 | 46.01 | 2,107 |
| AIFF | 2.43▼ | -0.32 (-11.64%) | 2.6699 | 2.1501 | 6,651,296 |
| AIHS | 1.61▲ | +0.07 (+4.55%) | 1.64 | 1.49 | 25,804 |
| AINT | 25.284▲ | +0.3221 (+1.29%) | 25.284 | 25.08 | 114 |
| AIUP | 24.8116▲ | +0.4043 (+1.66%) | 24.8116 | 24.8116 | 177 |
| AKAF | 30.7819▲ | +0.2719 (+0.89%) | 30.7819 | 30.7819 | 4 |
| ALCY | 11.83▲ | +0.04 (+0.34%) | 11.83 | 11.83 | 370 |
| ALIL | 27.961▲ | +0.1341 (+0.48%) | 27.98 | 27.961 | 111 |
| AMOM | 49.2423▲ | +0.6973 (+1.44%) | 49.32 | 49.0282 | 836 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.085 | 5 |
| AMWL | 5.63▲ | +0.01 (+0.18%) | 5.7372 | 5.53 | 31,493 |
| ANEW | 47.295▲ | +0.4248 (+0.91%) | 47.295 | 47.295 | 25 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 756 |
| APXT | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 138 |
| ASMF | 25.7745▲ | +0.2527 (+0.99%) | 25.7745 | 25.7745 | 275 |
| ATCL | 24.819▲ | +0.1535 (+0.62%) | 24.85 | 24.68 | 1,664 |
| AVTM | 47.8664▲ | +0.5513 (+1.17%) | 47.88 | 47.8664 | 145 |
| AVUQ | 58.3691▲ | +0.7171 (+1.24%) | 58.45 | 58.13 | 2,849 |
| AZTD | 29.1001▲ | +0.2481 (+0.86%) | 29.1001 | 29.1001 | 7 |
| BANL | 0.5701▼ | -0.012 (-2.06%) | 0.6099 | 0.53 | 380,259 |
| BBBL | 47.293▲ | +0.3332 (+0.71%) | 47.293 | 47.293 | 6 |
| BBCQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.05 | 8,711 |
| BBLG | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 1,895 |
| BBSC | 74.9752▲ | +0.8371 (+1.13%) | 75.57 | 74.9752 | 834 |
| BBYY | 14.34▲ | +0.075 (+0.53%) | 14.4149 | 14.34 | 1,104 |
| BCHT | 2.13▲ | +0.03 (+1.43%) | 2.195 | 2.13 | 26,740 |
| BCLO | 48.795▲ | +0.09 (+0.18%) | 48.89 | 48.70 | 3,944 |
| BCSM | 22.49▲ | +0.35 (+1.58%) | 22.58 | 22.44 | 7,491 |
| BCUS | 32.4464▲ | +0.4586 (+1.43%) | 32.5499 | 32.36 | 4,037 |
| BDIV | 23.0551▲ | +0.1487 (+0.65%) | 23.0551 | 23.05 | 129 |
| BEEX | 24.67▲ | +0.30 (+1.23%) | 24.67 | 24.67 | 236 |
| BEEZ | 32.9787▲ | +0.4357 (+1.34%) | 32.9787 | 32.9787 | 5 |
| BFJL | 17.0466▲ | +0.0716 (+0.42%) | 17.0466 | 17.0466 | 2 |
| BGMS | 0.9207▲ | +0.0954 (+11.56%) | 0.9292 | 0.845 | 29,103 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BIAF | 1.91▼ | -0.21 (-9.91%) | 1.95 | 1.58 | 7,348,763 |
| BKFI | 24.095▲ | +0.10 (+0.42%) | 24.13 | 24.06 | 2,584 |
| BKIE | 94.47▲ | +1.70 (+1.83%) | 94.5924 | 93.96 | 19,183 |
| BNDD | 98.2552▼ | -0.4948 (-0.50%) | 98.2552 | 98.2552 | 14 |
| BNGE | 32.1197▲ | +0.359 (+1.13%) | 32.15 | 32.1197 | 147 |
| BRBI | 14.65▲ | +0.25 (+1.74%) | 14.70 | 14.41 | 6,202 |
| BRIE | 27.46▲ | +0.50 (+1.85%) | 27.46 | 27.20 | 58,818 |
| BRNY | 48.5118▲ | +0.2762 (+0.57%) | 48.82 | 48.51 | 7,625 |
| BTRN | 27.6008▲ | +0.2417 (+0.88%) | 27.6008 | 27.58 | 108 |
| BUFI | 40.485▲ | +0.505 (+1.26%) | 40.56 | 40.485 | 626 |
| CAML | 36.22▲ | +0.46 (+1.29%) | 36.36 | 36.12 | 23,797 |
| CAS | 25.942▲ | +0.0515 (+0.20%) | 25.942 | 25.942 | 126 |
| CCG | 0.7699▼ | -0.0039 (-0.50%) | 0.7801 | 0.7699 | 6,215 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 325 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 2,792,750 |
| CEFA | 37.3491▲ | +0.6763 (+1.84%) | 37.3491 | 37.27 | 1,336 |
| CEPV | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 836 |
| CLGN | 0.6098▲ | +0.0248 (+4.24%) | 0.61 | 0.585 | 9,599 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CLM | 7.3992▼ | -0.0908 (-1.21%) | 7.4218 | 7.355 | 1,601,049 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 2 |
| CLOD | 27.505▲ | +0.3405 (+1.25%) | 27.505 | 27.505 | 227 |
| CLST | 16.42 | +0.00 (+0.00%) | 16.5135 | 16.42 | 1,472 |
| CLWT | 1.245▼ | -0.0544 (-4.19%) | 1.245 | 1.245 | 472 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.62 | 3.62 | 12,276 |
| CNEQ | 32.82▲ | +0.72 (+2.24%) | 32.98 | 32.6233 | 85,117 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CNSP | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 26,094 |
| COE | 19.50▲ | +0.365 (+1.91%) | 19.50 | 19.50 | 740 |
| CORP | 96.74▲ | +0.305 (+0.32%) | 96.97 | 96.66 | 175,634 |
| CPBI | 17.37▼ | -0.15 (-0.86%) | 17.4705 | 17.37 | 1,105 |
| CPSM | 28.8234▲ | +0.0134 (+0.05%) | 28.92 | 28.8234 | 1,543 |
| CPSN | 26.925▲ | +0.045 (+0.17%) | 26.925 | 26.925 | 33 |
| CPSO | 27.1199▲ | +0.0569 (+0.21%) | 27.1199 | 27.1199 | 24 |
| CPSU | 27.2204▲ | +0.0597 (+0.22%) | 27.2204 | 27.2204 | 1 |
| CRPT | 13.83▲ | +0.67 (+5.09%) | 13.83 | 13.83 | 565 |
| CSHP | 99.345▲ | +0.025 (+0.03%) | 99.345 | 99.345 | 104 |
| CSIO | 27.704▲ | +0.159 (+0.58%) | 27.704 | 27.62 | 992 |
| CSMD | 31.75▲ | +0.4167 (+1.33%) | 32.0399 | 31.73 | 35,579 |
| CSPF | 25.835▲ | +0.0488 (+0.19%) | 25.91 | 25.82 | 22,895 |
| CSTE | 0.6666▲ | +0.0484 (+7.83%) | 0.6858 | 0.58 | 1,807,371 |
| CTWO | 17.50▲ | +0.125 (+0.72%) | 17.50 | 17.50 | 7 |
| CVGW | 24.09▲ | +0.42 (+1.77%) | 24.35 | 23.615 | 200,279 |
| CVRD | 18.2966▲ | +0.0976 (+0.54%) | 18.2966 | 18.2966 | 7 |
| CXAI | 0.3015▲ | +0.0481 (+18.98%) | 0.3129 | 0.23 | 22,522,712 |
| CZAR | 30.9414▲ | +0.3214 (+1.05%) | 30.9414 | 30.9414 | 6 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 4,610 |
| DAK | 26.153▲ | +0.231 (+0.89%) | 26.153 | 26.153 | 43 |
| DALI | 28.1017▲ | +0.3843 (+1.39%) | 28.1017 | 27.967 | 3,150 |
| DANA | 25.215▲ | +0.025 (+0.10%) | 25.215 | 25.215 | 1 |
| DARP | 49.7136▲ | +0.8336 (+1.71%) | 51.32 | 49.62 | 12,376 |
| DCX | 1.71▲ | +0.10 (+6.21%) | 1.7181 | 1.51 | 21,297 |
| DEEF | 38.3159▲ | +0.9959 (+2.67%) | 38.3159 | 38.10 | 553 |