Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.97▼ | -0.0226 (-0.05%) | 49.97 | 49.97 | 100 |
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 57 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ACAA | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.19 | 793 |
| ACLO | 50.37▲ | +0.0104 (+0.02%) | 50.37 | 50.37 | 137 |
| ACTS | 27.6226▼ | -0.1535 (-0.55%) | 27.6226 | 27.55 | 212 |
| ADDS | 25.61▼ | -0.2459 (-0.95%) | 25.88 | 25.57 | 3,566 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| AES | 14.78▲ | +0.05 (+0.34%) | 14.79 | 14.76 | 5,230,936 |
| AFSC | 38.05▼ | -0.1449 (-0.38%) | 38.05 | 38.05 | 33 |
| AGEM | 48.4764▲ | +0.1032 (+0.21%) | 48.64 | 48.13 | 6,677 |
| AGMI | 61.1346▲ | +0.3164 (+0.52%) | 61.1346 | 61.01 | 992 |
| AIFD | 52.7899▼ | -0.2924 (-0.55%) | 53.10 | 52.719 | 3,802 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| AKO.B | 29.90▼ | -0.20 (-0.66%) | 31.00 | 29.6435 | 866 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 234 |
| ALIL | 31.5333▼ | -0.0413 (-0.13%) | 31.5333 | 31.48 | 551 |
| ALIS | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.1562 | 719 |
| ALUB | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 17,998 |
| AMAN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 136 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMHI | 25.065▲ | +0.015 (+0.06%) | 25.065 | 25.065 | 6 |
| AMOM | 60.02▼ | -0.1412 (-0.23%) | 60.175 | 60.02 | 803 |
| AMUN | 26.04▲ | +0.025 (+0.10%) | 26.04 | 26.04 | 10 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 656 |
| ARP | 32.8085▲ | +0.0398 (+0.12%) | 32.8085 | 32.7092 | 455 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 855 |
| ARTW | 2.505▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 10,897 |
| ASPC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.52 | 42 |
| ATC | 21.1854▲ | +0.1354 (+0.64%) | 21.49 | 21.1854 | 225 |
| ATHE | 5.43▲ | +0.05 (+0.93%) | 5.545 | 5.38 | 5,576 |
| ATII | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.84 | 62,822 |
| AVGB | 51.005▼ | -0.035 (-0.07%) | 51.005 | 51.005 | 9 |
| AVIE | 75.5671▲ | +0.0021 (+0.00%) | 75.5671 | 75.47 | 414 |
| AVOS | 27.0939▲ | +0.0756 (+0.28%) | 27.0939 | 27.0939 | 7 |
| AVTM | 54.5683▲ | +0.2314 (+0.43%) | 54.5683 | 54.4601 | 2,095 |
| AZYY | 15.24▼ | -0.0968 (-0.63%) | 15.24 | 15.23 | 778 |
| BAB | 26.67▲ | +0.02 (+0.08%) | 26.71 | 26.62 | 72,415 |
| BACC | 11.02▼ | -0.035 (-0.32%) | 11.10 | 11.02 | 54,332 |
| BALQ | 56.4027▲ | +0.3019 (+0.54%) | 56.4027 | 56.085 | 1,143 |
| BBGI | 23.345▼ | -0.205 (-0.87%) | 24.14 | 23.345 | 2,696 |
| BCAR | 10.40▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 273,814 |
| BCGS | 27.1398▼ | -0.1102 (-0.40%) | 27.1398 | 27.1398 | 13 |
| BCOR | 22.813▲ | +0.0077 (+0.03%) | 22.813 | 22.813 | 100 |
| BCSS | 10.255▲ | +0.035 (+0.34%) | 10.255 | 10.21 | 272 |
| BDIV | 24.5498▲ | +0.0198 (+0.08%) | 24.5498 | 24.48 | 648 |
| BEDZ | 36.231▲ | +0.1954 (+0.54%) | 36.231 | 36.231 | 100 |
| BEEX | 27.0009▲ | +0.0465 (+0.17%) | 27.0009 | 26.9401 | 767 |
| BETE | 29.7707▲ | +0.5608 (+1.92%) | 29.89 | 29.6203 | 704 |
| BFJA | 17.4604▲ | +0.0354 (+0.20%) | 17.4604 | 17.4604 | 6 |
| BFOR | 23.6872▲ | +0.0164 (+0.07%) | 23.6872 | 23.62 | 2,476 |
| BGI | 0.5501▼ | -0.0201 (-3.53%) | 0.5651 | 0.55 | 1,664 |
| BGIA | 24.8637▲ | +0.0702 (+0.28%) | 24.8637 | 24.8637 | 22 |
| BGSF | 5.63▲ | +0.03 (+0.54%) | 5.63 | 5.63 | 612 |
| BHDG | 24.055▼ | -0.352 (-1.44%) | 24.09 | 24.055 | 775 |
| BHST | 2.78▲ | +0.02 (+0.72%) | 2.86 | 2.74 | 7,320 |
| BHV | 12.71▼ | -0.23 (-1.78%) | 12.855 | 12.60 | 5,529 |
| BIO.B | 298.50▲ | +4.61 (+1.57%) | 298.50 | 298.50 | 57 |
| BJDX | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.33 | 1,968,273 |
| BKMI | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.16 | 19,442 |
| BPRO | 19.09▼ | -0.21 (-1.09%) | 19.09 | 19.09 | 24 |
| BREE | 27.154▲ | +0.0512 (+0.19%) | 27.154 | 27.10 | 336 |
| BRID | 6.50▼ | -0.0662 (-1.01%) | 6.57 | 6.47 | 556 |
| BRNS | 0.6378▼ | -0.0001 (-0.02%) | 0.6378 | 0.6106 | 2,495 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 7 |
| BSGT | 25.09▼ | -0.02 (-0.08%) | 25.09 | 25.09 | 6 |
| BSJU | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.82 | 44,547 |
| BSJX | 25.175▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 697 |
| BSL | 13.10 | +0.00 (+0.00%) | 13.115 | 13.08 | 16,464 |
| BSMZ | 25.49▼ | -0.005 (-0.02%) | 25.5126 | 25.49 | 1,144 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 5 |
| BSTU | 25.095▼ | -0.0242 (-0.10%) | 25.095 | 25.095 | 7 |
| BSTV | 25.10▼ | -0.0249 (-0.10%) | 25.10 | 25.10 | 1 |
| BTBD | 1.11▲ | +0.06 (+5.71%) | 1.1198 | 1.06 | 5,360 |
| BTOT | 49.20▼ | -0.0463 (-0.09%) | 49.20 | 49.20 | 100 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFI | 42.53▲ | +0.12 (+0.28%) | 42.63 | 42.53 | 1,286 |
| BULD | 35.545▲ | +0.11 (+0.31%) | 35.749 | 35.545 | 8,718 |
| BUUU | 18.70▲ | +0.42 (+2.30%) | 18.90 | 17.6006 | 10,003 |
| BUYB | 42.0132▲ | +0.3179 (+0.76%) | 42.02 | 42.0132 | 418 |
| CAFG | 33.3846▼ | -0.1732 (-0.52%) | 33.45 | 33.31 | 2,682 |
| CAPS | 0.2564▼ | -0.0083 (-3.14%) | 0.2689 | 0.25 | 124,311 |
| CARY | 20.755 | +0.00 (+0.00%) | 20.77 | 20.745 | 391,538 |
| CBSE | 49.7922▼ | -0.3215 (-0.64%) | 49.7922 | 49.62 | 518 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CCII | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 218 |
| CCRP | 19.555▼ | -0.035 (-0.18%) | 19.555 | 19.555 | 8 |
| CCSO | 27.0131▲ | +0.1271 (+0.47%) | 27.0131 | 26.88 | 638 |
| CEFA | 39.9337▲ | +0.1367 (+0.34%) | 40.34 | 39.84 | 960 |
| CEPV | 10.4051▼ | -0.0449 (-0.43%) | 10.4051 | 10.4051 | 506 |
| CERY | 34.48 | +0.00 (+0.00%) | 34.56 | 34.08 | 128,649 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 209 |
| CIRC | 0.86▼ | -0.065 (-7.03%) | 0.9599 | 0.7884 | 9,742,303 |
| CLCG | 29.205▲ | +0.212 (+0.73%) | 29.205 | 29.205 | 200 |
| CLOC | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 235 |
| CLOD | 31.5785▼ | -0.4903 (-1.53%) | 31.5785 | 31.5785 | 17 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 6 |
| CLSM | 27.3155▲ | +0.1239 (+0.46%) | 27.32 | 27.21 | 3,809 |