Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.065 (-0.26%) | 25.06 | 24.94 | 6,305 |
| AAVM | 33.9425▼ | -0.047 (-0.14%) | 33.9425 | 33.9425 | 476 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ABLV | 0.7799▲ | +0.0399 (+5.39%) | 0.7899 | 0.71 | 451,925 |
| ACAD | 22.09▼ | -0.08 (-0.36%) | 22.37 | 21.9539 | 1,019,388 |
| ACEP | 18.8373▼ | -0.0469 (-0.25%) | 18.85 | 18.8373 | 1,229 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACTS | 28.1651▲ | +0.0551 (+0.20%) | 28.18 | 28.04 | 828 |
| ACVF | 51.5322▼ | -0.0178 (-0.03%) | 51.5322 | 51.37 | 3,002 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| ADXN | 6.89▲ | +0.17 (+2.53%) | 6.89 | 6.41 | 992 |
| AFIX | 25.105▼ | -0.0106 (-0.04%) | 25.105 | 25.085 | 899 |
| AGAE | 0.688▼ | -0.002 (-0.29%) | 0.7433 | 0.6084 | 9,994,342 |
| AGNG | 36.45▼ | -0.3612 (-0.98%) | 37.19 | 36.445 | 5,580 |
| AGZ | 110.08▼ | -0.09 (-0.08%) | 110.1199 | 109.94 | 13,701 |
| AIMD | 1.79▼ | -0.18 (-9.14%) | 1.91 | 1.7707 | 19,454 |
| AIUP | 26.9456▼ | -0.0213 (-0.08%) | 26.9456 | 26.7501 | 4,157 |
| AKA | 10.7411▼ | -0.0189 (-0.18%) | 10.7411 | 10.41 | 1,103 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.0576 | 22,058 |
| AMOM | 53.9575▼ | -0.2581 (-0.48%) | 54.01 | 53.88 | 855 |
| AMS | 1.41▼ | -0.17 (-10.76%) | 1.52 | 1.33 | 175,806 |
| AMZA | 44.39▲ | +0.14 (+0.32%) | 44.39 | 43.79 | 44,427 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 643 |
| APAD | 10.25▼ | -0.03 (-0.29%) | 10.27 | 10.24 | 7,504 |
| APLM | 13.53▼ | -0.37 (-2.66%) | 13.53 | 13.53 | 640 |
| APRE | 0.981▼ | -0.019 (-1.90%) | 1.05 | 0.955 | 260,016 |
| ARRY | 7.66▼ | -0.17 (-2.17%) | 7.885 | 7.63 | 3,302,547 |
| ARTW | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.82 | 2,883 |
| ATHR | 3.29▲ | +0.0901 (+2.82%) | 3.2999 | 3.15 | 1,795 |
| AUBN | 24.01▲ | +0.20 (+0.84%) | 24.01 | 24.01 | 334 |
| AUST | 1.50 | +0.00 (+0.00%) | 1.50 | 1.46 | 27,921 |
| AVEE | 70.2803▼ | -0.4559 (-0.64%) | 70.50 | 70.18 | 3,908 |
| AXGN | 37.23▼ | -1.27 (-3.30%) | 39.08 | 37.065 | 565,673 |
| AXPG | 13.1174▼ | -0.1309 (-0.99%) | 13.40 | 13.1174 | 860 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 103 |
| BAFN | 7.80▼ | -0.02 (-0.26%) | 7.80 | 7.50 | 2,940 |
| BAR | 47.42▼ | -0.38 (-0.79%) | 47.545 | 47.21 | 85,816 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BCAR | 10.29▼ | -0.03 (-0.29%) | 10.32 | 10.28 | 142,505 |
| BCGD | 25.9732▼ | -0.0464 (-0.18%) | 25.99 | 25.90 | 1,791 |
| BCIL | 29.2177▼ | -0.2747 (-0.93%) | 29.2177 | 29.11 | 19,493 |
| BCOR | 25.972▲ | +0.1696 (+0.66%) | 25.972 | 25.972 | 200 |
| BCV | 23.8601▲ | +0.0301 (+0.13%) | 24.02 | 23.8601 | 4,039 |
| BDRY | 11.3037▼ | -0.1363 (-1.19%) | 11.58 | 11.30 | 20,629 |
| BDVG | 13.5559▲ | +0.0345 (+0.26%) | 13.561 | 13.5559 | 316 |
| BEEX | 26.0787▲ | +0.0088 (+0.03%) | 26.0787 | 26.0787 | 13 |
| BELT | 37.0949▼ | -0.2164 (-0.58%) | 37.0949 | 37.00 | 1,142 |
| BGDV | 29.4963▼ | -0.0434 (-0.15%) | 29.58 | 29.4963 | 1,884 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BHM | 11.2087▼ | -0.0053 (-0.05%) | 11.2087 | 11.07 | 591 |
| BKCH | 75.72▲ | +0.39 (+0.52%) | 76.07 | 73.53 | 74,978 |
| BKCI | 52.4796▼ | -0.2797 (-0.53%) | 52.4796 | 52.33 | 2,252 |
| BLIV | 2.50 | +0.00 (+0.00%) | 2.59 | 2.159 | 161 |
| BLRK | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.935 | 3,101 |
| BLSG | 6.9009▼ | -0.0839 (-1.20%) | 6.9267 | 6.49 | 6,390 |
| BLZR | 10.09▲ | +0.029 (+0.29%) | 10.09 | 10.085 | 1,425 |
| BPH | 69.1517▲ | +0.5639 (+0.82%) | 69.34 | 69.1517 | 331 |
| BREM | 51.5881▼ | -0.1318 (-0.25%) | 51.5881 | 51.5881 | 20 |
| BRES | 26.1347▼ | -0.1189 (-0.45%) | 26.15 | 26.125 | 4,960 |
| BRFH | 2.64▼ | -0.06 (-2.22%) | 2.795 | 2.64 | 2,471 |
| BRHY | 51.15▼ | -0.01 (-0.02%) | 51.17 | 51.13 | 1,191 |
| BRRR | 21.54▼ | -0.33 (-1.51%) | 21.58 | 21.10 | 107,637 |
| BSJW | 25.4921▼ | -0.1779 (-0.69%) | 25.50 | 25.4921 | 927 |
| BSL | 13.28▼ | -0.03 (-0.23%) | 13.30 | 13.16 | 12,096 |
| BSR | 29.9904▼ | -0.0202 (-0.07%) | 29.9904 | 29.9904 | 28 |
| BSTP | 37.99▼ | -0.0639 (-0.17%) | 38.0638 | 37.97 | 2,608 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| BU | 22.6434▼ | -0.3728 (-1.62%) | 22.6434 | 22.6434 | 180 |
| BYFC | 7.77▼ | -0.23 (-2.88%) | 7.77 | 7.77 | 312 |
| BZAI | 2.315▼ | -0.205 (-8.13%) | 2.41 | 2.19 | 12,141,961 |
| BZFD | 0.7575▼ | -0.0414 (-5.18%) | 0.79 | 0.743 | 89,174 |
| CAAA | 20.465▲ | +0.01 (+0.05%) | 20.465 | 20.465 | 100 |
| CALY | 15.20▼ | -0.16 (-1.04%) | 15.24 | 14.95 | 1,455,640 |
| CANQ | 29.5482▼ | -0.0118 (-0.04%) | 29.59 | 29.49 | 2,120 |
| CAPS | 0.4092▲ | +0.0054 (+1.34%) | 0.419 | 0.3815 | 1,060,360 |
| CCSB | 20.155 | +0.00 (+0.00%) | 20.19 | 20.145 | 1,896 |
| CDEI | 84.53▼ | -0.2548 (-0.30%) | 84.53 | 84.53 | 227 |
| CEFA | 39.681▼ | -0.2115 (-0.53%) | 39.72 | 39.6539 | 982 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.2501 | 1,215 |
| CEPV | 10.1842▲ | +0.0042 (+0.04%) | 10.1842 | 10.1842 | 279 |
| CIG.C | 3.74 | +0.00 (+0.00%) | 3.74 | 3.74 | 384 |
| CIIT | 1.64▼ | -0.10 (-5.75%) | 1.78 | 1.61 | 61,546 |
| CINF | 165.99▼ | -0.83 (-0.50%) | 168.69 | 165.27 | 463,239 |
| CMBS | 48.94▲ | +0.07 (+0.14%) | 49.13 | 48.94 | 22,362 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CNET | 0.7394▼ | -0.0089 (-1.19%) | 0.7651 | 0.7365 | 1,072 |
| CNRG | 97.1361▲ | +1.0861 (+1.13%) | 97.1361 | 95.75 | 2,040 |
| CNXT | 52.40▼ | -0.23 (-0.44%) | 52.44 | 52.1427 | 24,771 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 8 |
| COPZ | 18.94▼ | -0.42 (-2.17%) | 19.19 | 18.85 | 13,260 |
| CPHI | 0.665▼ | -0.0036 (-0.54%) | 0.6686 | 0.66 | 5,851 |
| CPNQ | 26.9324▼ | -0.0033 (-0.01%) | 26.9399 | 26.91 | 246 |
| CPRJ | 27.3777▲ | +0.0018 (+0.01%) | 27.3777 | 27.35 | 300 |
| CPRY | 27.6031▲ | +0.0155 (+0.06%) | 27.6031 | 27.56 | 312 |
| CPSA | 27.395▼ | -0.0041 (-0.01%) | 27.395 | 27.395 | 100 |
| CPSF | 25.96▼ | -0.01 (-0.04%) | 25.96 | 25.93 | 196 |
| CPSM | 29.053▼ | -0.017 (-0.06%) | 29.053 | 28.9816 | 3,643 |
| CPST | 27.455▼ | -0.0097 (-0.04%) | 27.455 | 27.455 | 100 |
| CRGO | 2.05▼ | -0.04 (-1.91%) | 2.10 | 2.0308 | 29,870 |