Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.9245▲ | +0.1426 (+0.85%) | 16.9245 | 16.9245 | 99 |
| ACCL | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.5101 | 12,134 |
| ACON | 3.26▼ | -0.01 (-0.31%) | 3.32 | 3.165 | 22,042 |
| ADGM | 0.9858▲ | +0.0088 (+0.90%) | 0.9899 | 0.95 | 8,597 |
| AFSC | 31.3808▲ | +0.265 (+0.85%) | 31.3808 | 31.25 | 292 |
| AGAE | 0.3094▲ | +0.0066 (+2.18%) | 0.3094 | 0.29 | 84,162 |
| AGGS | 41.42▲ | +0.0912 (+0.22%) | 41.42 | 41.26 | 730 |
| AGZD | 22.56▲ | +0.0384 (+0.17%) | 22.56 | 22.52 | 4,200 |
| AIFF | 1.67▼ | -0.18 (-9.73%) | 1.93 | 1.54 | 2,817,055 |
| AINT | 24.89▲ | +0.1309 (+0.53%) | 24.89 | 24.76 | 400 |
| AIRG | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.95 | 24,927 |
| AIRI | 3.35▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 23,344 |
| AKA | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.55 | 924 |
| ANNA | 3.57▼ | -0.52 (-12.71%) | 4.488 | 3.37 | 592,022 |
| ANY | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.61 | 1,227,678 |
| APLM | 20.01▼ | -0.05 (-0.25%) | 20.40 | 19.80 | 5,706 |
| AQWA | 19.5148▲ | +0.0548 (+0.28%) | 19.60 | 18.96 | 127,129 |
| ARMH | 50.2161▲ | +1.2548 (+2.56%) | 50.2161 | 48.00 | 160 |
| ASGM | 28.879▲ | +0.2113 (+0.74%) | 28.879 | 28.879 | 100 |
| AUSF | 49.12▼ | -0.16 (-0.32%) | 49.2293 | 48.3618 | 62,043 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| AVMA | 68.476▲ | +0.3674 (+0.54%) | 68.476 | 67.698 | 2,200 |
| AVTM | 48.62▲ | +0.4306 (+0.89%) | 48.68 | 48.62 | 1,500 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| BALQ | 48.3495▲ | +0.6445 (+1.35%) | 48.3495 | 47.54 | 1,299 |
| BBB | 27.7128▲ | +0.2652 (+0.97%) | 27.7128 | 27.7128 | 21 |
| BCLO | 48.78▼ | -0.0471 (-0.10%) | 48.83 | 48.74 | 2,800 |
| BDIV | 23.31▲ | +0.1881 (+0.81%) | 23.31 | 22.91 | 400 |
| BDVG | 13.377▼ | -0.0027 (-0.02%) | 13.377 | 13.20 | 1,600 |
| BFOC | 17.305▲ | +0.1625 (+0.95%) | 17.305 | 17.305 | 100 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BLCN | 22.097▲ | +0.2017 (+0.92%) | 22.10 | 21.40 | 4,600 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BMED | 29.785▲ | +0.3628 (+1.23%) | 29.785 | 29.21 | 700 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BNR | 22.48▲ | +0.23 (+1.03%) | 22.99 | 21.77 | 6,664 |
| BOBP | 26.2182▲ | +0.5467 (+2.13%) | 26.2182 | 25.25 | 1,616 |
| BPAY | 23.462▲ | +0.0893 (+0.38%) | 23.462 | 23.462 | 100 |
| BRIF | 30.89▲ | +0.2731 (+0.89%) | 30.94 | 30.33 | 695 |
| BSTP | 37.026▲ | +0.2408 (+0.65%) | 37.026 | 36.675 | 3,900 |
| CALI | 50.585 | +0.00 (+0.00%) | 50.59 | 50.50 | 18,100 |
| CAMX | 31.803▲ | +0.1742 (+0.55%) | 31.803 | 31.803 | 100 |
| CATF | 50.41▼ | -0.07 (-0.14%) | 50.44 | 50.36 | 2,700 |
| CCNR | 38.797▲ | +0.087 (+0.22%) | 39.64 | 38.09 | 11,334 |
| CCOR | 26.836▼ | -0.0995 (-0.37%) | 26.836 | 26.80 | 600 |
| CDTG | 0.40▼ | -0.0101 (-2.46%) | 0.4245 | 0.3309 | 190,310 |
| CGVV | 27.59▲ | +0.14 (+0.51%) | 27.59 | 26.86 | 40,797 |
| CLCG | 25.758▲ | +0.3263 (+1.28%) | 25.758 | 25.24 | 1,313 |
| CLDI | 0.3655▲ | +0.0048 (+1.33%) | 0.3699 | 0.35 | 811,694 |
| CLNK | 16.419▲ | +0.4383 (+2.74%) | 16.589 | 16.15 | 11,800 |
| CNF | 4.85▲ | +0.05 (+1.04%) | 5.00 | 4.85 | 2,791 |
| COE | 24.99▼ | -0.59 (-2.31%) | 24.99 | 24.225 | 444 |
| COPL | 10.26▼ | -0.05 (-0.48%) | 10.26 | 10.26 | 114 |
| CPII | 19.10▼ | -0.03 (-0.16%) | 19.10 | 19.10 | 100 |
| CPLS | 35.635▲ | +0.11 (+0.31%) | 35.635 | 35.46 | 4,599 |
| CPNM | 26.2311▲ | +0.0238 (+0.09%) | 26.2311 | 26.185 | 1,495 |
| CPNQ | 26.625▲ | +0.0461 (+0.17%) | 26.625 | 26.54 | 500 |
| CRE | 4.52▼ | -0.01 (-0.22%) | 4.865 | 4.1103 | 428,940 |
| CRTO | 18.86▼ | -0.88 (-4.46%) | 19.42 | 18.68 | 269,242 |
| CSHP | 99.23▲ | +0.025 (+0.03%) | 99.23 | 99.225 | 200 |
| CSIO | 27.758▼ | -0.003 (-0.01%) | 27.758 | 27.402 | 400 |
| CTWO | 17.619▲ | +0.589 (+3.46%) | 17.619 | 17.619 | 300 |
| CVR | 14.01▼ | -0.38 (-2.64%) | 14.01 | 14.01 | 500 |
| DAK | 26.5925▲ | +0.136 (+0.51%) | 26.5925 | 26.5925 | 3 |
| DALI | 28.4043▲ | +0.1736 (+0.61%) | 28.4043 | 27.83 | 12,353 |
| DAWN | 21.33▲ | +0.13 (+0.61%) | 21.395 | 21.19 | 12,247,387 |
| DBSC | 23.80▲ | +0.4089 (+1.75%) | 23.80 | 23.80 | 100 |
| DEED | 21.778▲ | +0.068 (+0.31%) | 21.78 | 21.69 | 24,100 |
| DFEV | 36.52▲ | +0.55 (+1.53%) | 36.56 | 35.25 | 228,046 |
| DFSC | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.17 | 17,205 |
| DMAA | 10.47▼ | -0.0001 (+0.00%) | 10.49 | 10.45 | 64,887 |
| DMII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 704 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 274 |
| DTF | 11.45▼ | -0.0446 (-0.39%) | 11.475 | 11.4232 | 1,356 |
| DUKX | 27.344▲ | +0.2737 (+1.01%) | 27.344 | 26.60 | 900 |
| DVOL | 35.65▲ | +0.1793 (+0.51%) | 35.65 | 34.80 | 2,800 |
| DWAW | 44.2053▲ | +0.5447 (+1.25%) | 44.28 | 44.2053 | 443 |
| DWUS | 53.376▲ | +0.5925 (+1.12%) | 53.376 | 53.376 | 100 |
| DXF | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.04 | 20,200 |
| DXST | 0.265▼ | -0.015 (-5.36%) | 0.37 | 0.2482 | 108,432,401 |
| DYNB | 39.753▲ | +0.0963 (+0.24%) | 39.753 | 39.63 | 400 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,966 |
| EBON | 2.4035▲ | +0.0035 (+0.15%) | 2.4035 | 2.4035 | 1,127 |
| ECF | 11.27▲ | +0.08 (+0.71%) | 11.34 | 11.10 | 12,000 |
| EDGX | 24.86▲ | +0.1774 (+0.72%) | 24.86 | 24.62 | 400 |
| EDSA | 7.14▲ | +0.62 (+9.51%) | 8.74 | 6.30 | 6,135,334 |
| EDUC | 1.325▼ | -0.005 (-0.38%) | 1.325 | 1.288 | 7,076 |
| EFFE | 24.186▲ | +0.4119 (+1.73%) | 24.186 | 24.186 | 46 |
| EHLS | 25.272▲ | +0.4601 (+1.85%) | 25.272 | 24.49 | 800 |
| EKG | 17.475▲ | +0.2109 (+1.22%) | 17.475 | 17.475 | 100 |
| EMPB | 29.7597▲ | +0.322 (+1.09%) | 29.7601 | 29.35 | 1,744 |
| EPAI | 22.673▲ | +0.651 (+2.96%) | 22.673 | 21.72 | 200 |
| EQRR | 68.1138▲ | +0.4464 (+0.66%) | 68.1138 | 68.1138 | 36 |
| ERET | 28.5378▲ | +0.0037 (+0.01%) | 28.5378 | 28.5378 | 80 |
| ESIX | 32.202▲ | +0.0897 (+0.28%) | 32.202 | 32.202 | 100 |
| EVSB | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8501 | 3,544 |
| EZMO | 27.4629▲ | +0.2058 (+0.76%) | 27.4629 | 27.30 | 664 |
| EZRO | 26.2547▲ | +0.2006 (+0.77%) | 26.2547 | 26.10 | 4,071 |
| FACT | 10.51▼ | -0.0033 (-0.03%) | 10.52 | 10.50 | 8,313 |
| FARX | 28.46▲ | +0.01 (+0.04%) | 28.50 | 28.46 | 700 |