Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.01 (-0.05%) | 20.085 | 20.085 | 8 |
| AAEQ | 48.5508▲ | +0.0398 (+0.08%) | 48.66 | 48.35 | 1,175 |
| ABNG | 14.7391▲ | +0.6241 (+4.42%) | 15.13 | 14.39 | 1,932 |
| ABNY | 42.459▲ | +0.8269 (+1.99%) | 42.459 | 42.459 | 200 |
| ACEP | 18.0515▼ | -0.0405 (-0.22%) | 18.0752 | 18.0515 | 510 |
| ACOG | 5.21▲ | +0.33 (+6.76%) | 5.46 | 4.902 | 35,058 |
| ADSE | 10.52 | +0.00 (+0.00%) | 10.69 | 10.52 | 2,163 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| ADXN | 7.315▼ | -0.2251 (-2.99%) | 7.47 | 7.315 | 1,626 |
| AEHL | 0.518▼ | -0.052 (-9.12%) | 0.5725 | 0.50 | 172,383 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 15 |
| AIM | 1.15▼ | -0.10 (-8.00%) | 1.17 | 1.02 | 331,303 |
| AINP | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.41 | 122 |
| AIXI | 0.28▲ | +0.0467 (+20.02%) | 0.298 | 0.23 | 3,338,286 |
| ALIS | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 5,039 |
| AMBO | 2.315▼ | -0.045 (-1.91%) | 2.37 | 2.315 | 1,304 |
| AMUN | 26.0894▼ | -0.0206 (-0.08%) | 26.0894 | 26.08 | 103 |
| AMWL | 5.53▲ | +0.13 (+2.41%) | 5.61 | 4.94 | 172,159 |
| APM | 0.7889▲ | +0.0063 (+0.81%) | 0.80 | 0.7748 | 11,705 |
| APUS | 1.15▼ | -0.08 (-6.50%) | 1.2498 | 1.15 | 23,241 |
| ASMF | 25.483▼ | -0.124 (-0.48%) | 25.483 | 25.483 | 400 |
| ASR | 378.66▲ | +5.15 (+1.38%) | 378.66 | 373.49 | 24,360 |
| ASTC | 2.81▲ | +0.01 (+0.36%) | 2.81 | 2.755 | 2,493 |
| AURE | 0.22▼ | -0.012 (-5.17%) | 0.2352 | 0.2015 | 134,948 |
| AUSM | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 100 |
| AVIE | 72.7935▼ | -0.2323 (-0.32%) | 72.7935 | 72.72 | 620 |
| AVX | 0.6722▼ | -0.0208 (-3.00%) | 0.6999 | 0.651 | 212,654 |
| AZTD | 30.5319▲ | +0.2335 (+0.77%) | 30.5319 | 30.5319 | 9 |
| BACQ | 10.54▲ | +0.02 (+0.19%) | 10.5625 | 10.52 | 33,571 |
| BAFN | 7.07▼ | -0.44 (-5.86%) | 7.272 | 7.07 | 2,592 |
| BASG | 23.491▲ | +0.0034 (+0.01%) | 23.59 | 23.24 | 36,000 |
| BASV | 28.43▲ | +0.0031 (+0.01%) | 28.52 | 28.22 | 14,100 |
| BBVA | 23.11▲ | +0.38 (+1.67%) | 23.14 | 22.84 | 1,926,700 |
| BCGD | 25.375▲ | +0.108 (+0.43%) | 25.42 | 25.21 | 436 |
| BCOR | 22.498▼ | -0.492 (-2.14%) | 22.498 | 22.498 | 100 |
| BDIV | 23.8261▲ | +0.0361 (+0.15%) | 23.8261 | 23.77 | 899 |
| BELT | 34.062▲ | +0.5349 (+1.60%) | 34.062 | 34.062 | 100 |
| BFJA | 18.32▼ | -0.07 (-0.38%) | 18.32 | 18.32 | 17 |
| BFOC | 17.18▼ | -0.126 (-0.73%) | 17.19 | 17.10 | 212 |
| BGIG | 34.3901▼ | -0.0472 (-0.14%) | 34.48 | 34.2289 | 12,209 |
| BILD | 31.2751▲ | +0.0381 (+0.12%) | 31.41 | 31.26 | 251 |
| BIS | 8.6009▼ | -0.1591 (-1.82%) | 8.78 | 8.6009 | 1,423 |
| BIT | 13.18▲ | +0.03 (+0.23%) | 13.18 | 13.13 | 187,500 |
| BJK | 36.20▲ | +0.07 (+0.19%) | 36.20 | 35.91 | 1,400 |
| BKCG | 35.767▲ | +0.117 (+0.33%) | 35.767 | 35.46 | 300 |
| BKMS | 25.74▲ | +0.005 (+0.02%) | 25.74 | 25.70 | 6,395 |
| BKSE | 120.086▼ | -0.13 (-0.11%) | 120.47 | 119.52 | 1,423 |
| BLIV | 3.40▲ | +0.11 (+3.34%) | 3.40 | 3.40 | 200 |
| BLRK | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 1,300 |
| BMGL | 0.6798▲ | +0.0496 (+7.87%) | 0.6899 | 0.65 | 20,807 |
| BOED | 15.94▼ | -0.066 (-0.41%) | 16.05 | 15.91 | 900 |
| BOF | 3.22▲ | +0.05 (+1.58%) | 3.2399 | 3.08 | 42,422 |
| BPI | 23.239▼ | -0.2048 (-0.87%) | 23.239 | 23.239 | 100 |
| BRCE | 26.4065▲ | +0.0355 (+0.13%) | 26.4065 | 26.23 | 128 |
| BREM | 52.0967▲ | +0.0817 (+0.16%) | 52.0967 | 52.0967 | 97 |
| BRIA | 2.2699▲ | +0.0199 (+0.88%) | 2.30 | 2.24 | 3,545 |
| BRTX | 0.267▼ | -0.018 (-6.32%) | 0.2886 | 0.254 | 6,160,422 |
| BSAA | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 100 |
| BSR | 37.1663▲ | +6.3274 (+20.52%) | 37.5025 | 30.78 | 6,400 |
| BTCC | 16.07▲ | +0.06 (+0.37%) | 16.21 | 15.93 | 11,600 |
| BTRN | 27.5102▲ | +0.0092 (+0.03%) | 27.5102 | 27.461 | 284 |
| BULD | 29.7503▼ | -0.172 (-0.57%) | 29.7503 | 29.46 | 563 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 119 |
| CCCX | 5.35▼ | -8.31 (-60.83%) | 5.35 | 5.35 | 167 |
| CCEL | 3.37▼ | -0.06 (-1.75%) | 3.43 | 3.21 | 4,700 |
| CCFE | 31.231▼ | -0.4246 (-1.34%) | 31.66 | 31.231 | 1,000 |
| CCRP | 20.2066▲ | +0.0266 (+0.13%) | 20.2066 | 20.2066 | 8 |
| CDIG | 25.9362▼ | -0.0625 (-0.24%) | 25.9362 | 25.5101 | 287 |
| CDRO | 7.988▲ | +0.048 (+0.60%) | 7.99 | 7.925 | 1,123 |
| CDTG | 0.239▼ | -0.036 (-13.09%) | 0.276 | 0.20 | 262,600 |
| CEPS | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 6,400 |
| CEPV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,463 |
| CIIT | 0.561▼ | -0.043 (-7.12%) | 0.595 | 0.561 | 1,100 |
| CKX | 10.32▼ | -0.4673 (-4.33%) | 10.32 | 10.32 | 241 |
| CLCV | 27.12▲ | +0.0363 (+0.13%) | 27.20 | 27.12 | 775 |
| CLDI | 0.75▼ | -0.0326 (-4.17%) | 0.7745 | 0.73 | 33,533 |
| CLIK | 3.325▼ | -0.1086 (-3.16%) | 3.345 | 3.2305 | 1,245 |
| CLIR | 0.628▲ | +0.014 (+2.28%) | 0.628 | 0.5931 | 22,233 |
| CNQQ | 23.1783▲ | +0.0933 (+0.40%) | 23.21 | 23.16 | 2,077 |
| CPII | 18.895▼ | -0.035 (-0.18%) | 18.895 | 18.895 | 11 |
| CPNM | 26.189▲ | +0.025 (+0.10%) | 26.189 | 26.189 | 100 |
| CPNQ | 26.50▼ | -0.042 (-0.16%) | 26.56 | 26.49 | 8,395 |
| CPSP | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.225 | 300 |
| CPSR | 25.385▲ | +0.018 (+0.07%) | 25.385 | 25.37 | 400 |
| CPST | 27.139▲ | +0.004 (+0.01%) | 27.139 | 27.139 | 300 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 77 |
| CRE | 2.465▼ | -0.23 (-8.53%) | 2.70 | 2.43 | 17,400 |
| CRSR | 5.555▼ | -1.235 (-18.19%) | 6.74 | 5.535 | 7,209,757 |
| CRXP | 20.365▲ | +0.036 (+0.18%) | 20.365 | 20.365 | 61 |
| CSCS | 21.33▲ | +0.05 (+0.23%) | 21.33 | 21.22 | 300 |
| CSIO | 28.2821▲ | +0.0311 (+0.11%) | 28.34 | 28.2615 | 5,869 |
| CSPF | 26.34▲ | +0.07 (+0.27%) | 26.38 | 26.30 | 20,300 |
| CSSD | 25.41▲ | +0.055 (+0.22%) | 25.41 | 25.40 | 1,000 |
| CUSD | 19.235▼ | -0.009 (-0.05%) | 19.28 | 19.14 | 3,000 |
| CUT | 32.41▼ | -0.29 (-0.89%) | 32.48 | 32.28 | 4,300 |
| CVEO | 28.74▲ | +0.03 (+0.10%) | 28.935 | 28.26 | 64,149 |
| CXH | 8.10▼ | -0.04 (-0.49%) | 8.13 | 8.04 | 3,400 |
| DBSC | 25.305▲ | +0.10 (+0.40%) | 25.45 | 25.19 | 460 |
| DCMT | 27.3153▼ | -0.2517 (-0.91%) | 27.4014 | 27.27 | 1,484 |