Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.08▲ | +0.15 (+0.60%) | 25.08 | 24.975 | 3,504 |
| AAAC | 20.04 | +0.00 (+0.00%) | 20.04 | 20.04 | 5 |
| AAEQ | 50.0385▲ | +0.1689 (+0.34%) | 50.0385 | 50.0336 | 144 |
| AAME | 2.72▼ | -0.23 (-7.80%) | 2.92 | 2.71 | 19,047 |
| AAPG | 27.88▲ | +1.39 (+5.25%) | 28.17 | 27.40 | 859 |
| ABEQ | 36.47▲ | +0.05 (+0.14%) | 36.47 | 36.369 | 2,180 |
| ABNY | 47.9289▲ | +0.0589 (+0.12%) | 47.9289 | 47.8675 | 429 |
| ACLO | 50.22▲ | +0.005 (+0.01%) | 50.232 | 50.22 | 176 |
| ACON | 5.99▼ | -0.205 (-3.31%) | 6.1455 | 5.90 | 74,134 |
| ADVE | 39.092▲ | +0.242 (+0.62%) | 39.092 | 39.06 | 200 |
| AGCC | 10.73▲ | +0.32 (+3.07%) | 10.9303 | 9.95 | 159,101 |
| AGM.A | 132.59▲ | +2.04 (+1.56%) | 132.59 | 132.59 | 138 |
| AGRH | 26.135▼ | -0.09 (-0.34%) | 26.135 | 26.135 | 100 |
| AIMD | 2.01▼ | -0.05 (-2.43%) | 2.0798 | 2.01 | 2,248 |
| AIRT | 19.10▼ | -0.15 (-0.78%) | 19.10 | 19.01 | 1 |
| AIVI | 52.74▲ | +0.25 (+0.48%) | 52.74 | 52.64 | 900 |
| AKA | 10.86▲ | +0.08 (+0.74%) | 10.99 | 10.86 | 1,407 |
| ALF | 10.625▲ | +0.005 (+0.05%) | 10.63 | 10.61 | 11,274 |
| ALOT | 8.25▲ | +0.24 (+3.00%) | 8.25 | 8.08 | 8,403 |
| AMAX | 8.075 | +0.00 (+0.00%) | 8.09 | 8.05 | 1,595 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.11 | 26.09 | 267 |
| ANEW | 50.8105▼ | -0.0425 (-0.08%) | 50.8105 | 50.8105 | 3 |
| ANNA | 2.67▼ | -0.13 (-4.64%) | 2.98 | 2.66 | 18,159 |
| ANTX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.07 | 11,567 |
| APAD | 10.04▼ | -0.01 (-0.10%) | 10.0447 | 10.04 | 114 |
| AREA | 18.259▼ | -0.064 (-0.35%) | 18.259 | 18.259 | 35 |
| ASMF | 24.045▲ | +0.118 (+0.49%) | 24.06 | 23.951 | 2,700 |
| AUBN | 25.94▼ | -1.26 (-4.63%) | 27.21 | 25.94 | 1,767 |
| AUUD | 1.04▼ | -0.13 (-11.11%) | 1.17 | 0.9899 | 133,817 |
| AVIE | 66.0064▲ | +0.102 (+0.15%) | 66.0064 | 66.0064 | 26 |
| AVMA | 66.585▲ | +0.111 (+0.17%) | 66.592 | 66.48 | 1,800 |
| AWEG | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 24 |
| AZI | 3.25▼ | -0.07 (-2.11%) | 3.5595 | 2.82 | 2,504,869 |
| AZTD | 29.236▲ | +0.077 (+0.26%) | 29.236 | 29.16 | 100 |
| BABO | 13.61▲ | +0.03 (+0.22%) | 13.6225 | 13.51 | 37,548 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 800 |
| BANL | 0.4499▲ | +0.0016 (+0.36%) | 0.452 | 0.4357 | 8,134 |
| BBB | 29.6812▲ | +0.0478 (+0.16%) | 29.6812 | 29.48 | 127 |
| BBNX | 31.35▼ | -0.34 (-1.07%) | 32.045 | 30.44 | 584,175 |
| BCLO | 49.585▲ | +0.05 (+0.10%) | 49.60 | 49.56 | 1,500 |
| BCOR | 27.74▼ | -0.361 (-1.28%) | 27.74 | 27.74 | 100 |
| BDIV | 22.878▲ | +0.0696 (+0.31%) | 22.878 | 22.878 | 40 |
| BDRY | 8.74▼ | -0.14 (-1.58%) | 8.90 | 8.74 | 14,000 |
| BDVG | 12.95▼ | -0.01 (-0.08%) | 12.95 | 12.95 | 600 |
| BGMS | 1.46▼ | -0.14 (-8.75%) | 1.56 | 1.4405 | 21,351 |
| BGRO | 38.819▲ | +0.2902 (+0.75%) | 38.819 | 38.819 | 2 |
| BIS | 9.25▲ | +0.06 (+0.65%) | 9.268 | 9.241 | 2,121 |
| BJK | 41.005▼ | -0.065 (-0.16%) | 41.1299 | 41.005 | 558 |
| BLCR | 42.7223▲ | +0.2683 (+0.63%) | 42.74 | 42.53 | 2,583 |
| BMAX | 23.2914▲ | +0.0164 (+0.07%) | 23.635 | 23.24 | 908 |
| BMVP | 49.26▲ | +0.01 (+0.02%) | 49.31 | 49.26 | 700 |
| BNRG | 0.683▼ | -0.085 (-11.07%) | 0.771 | 0.66 | 183,800 |
| BOED | 17.939▼ | -0.116 (-0.64%) | 18.01 | 17.939 | 1,542 |
| BOEU | 38.38▼ | -0.122 (-0.32%) | 38.50 | 37.81 | 7,152 |
| BRAZ | 27.7292▲ | +0.4389 (+1.61%) | 27.7292 | 27.39 | 1,666 |
| BREM | 51.00▲ | +0.035 (+0.07%) | 51.00 | 51.00 | 7 |
| BRKC | 45.239▼ | -0.071 (-0.16%) | 45.239 | 45.10 | 1,200 |
| BSBK | 8.2888▲ | +0.0888 (+1.08%) | 8.3434 | 8.11 | 3,782 |
| BSMY | 24.555▼ | -0.016 (-0.07%) | 24.58 | 24.50 | 13,500 |
| BSR | 30.2697▲ | +0.0026 (+0.01%) | 30.2697 | 30.2297 | 200 |
| BU | 28.6175▲ | +0.1984 (+0.70%) | 28.809 | 28.61 | 543 |
| BUFM | 39.36▲ | +0.15 (+0.38%) | 39.39 | 39.29 | 1,961 |
| BVAL | 28.09 | +0.00 (+0.00%) | 28.10 | 27.87 | 13,900 |
| BWEN | 3.12▼ | -0.03 (-0.95%) | 3.21 | 3.0619 | 69,527 |
| BWET | 19.70▼ | -2.2292 (-10.17%) | 20.3696 | 19.155 | 15,448 |
| BWOW | 21.2906▼ | -0.3002 (-1.39%) | 21.2906 | 21.2906 | 53 |
| CA | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.87 | 109 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 45,000 |
| CAFX | 24.985▲ | +0.01 (+0.04%) | 24.995 | 24.94 | 16,205 |
| CAMX | 32.1243▼ | -0.0996 (-0.31%) | 32.1243 | 32.1243 | 16 |
| CATO | 3.19▼ | -0.09 (-2.74%) | 3.4986 | 3.1313 | 15,371 |
| CBLS | 27.9815▲ | +0.184 (+0.66%) | 27.9815 | 27.79 | 1,234 |
| CDEI | 83.2723▲ | +0.1142 (+0.14%) | 83.2723 | 83.2723 | 53 |
| CDIO | 3.36▼ | -0.14 (-4.00%) | 3.48 | 3.32 | 16,218 |
| CEFA | 37.7453▲ | +0.2076 (+0.55%) | 37.7453 | 37.7303 | 316 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.255 | 228,000 |
| CGRO | 27.754▼ | -0.167 (-0.60%) | 27.754 | 27.754 | 100 |
| CHIQ | 21.69▼ | -0.21 (-0.96%) | 21.73 | 21.61 | 15,767 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CHRI | 82.3139▲ | +0.3777 (+0.46%) | 82.3139 | 82.3139 | 1 |
| CLCO | 9.82▼ | -0.01 (-0.10%) | 9.87 | 9.82 | 64,547 |
| CLOC | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 10 |
| CMCT | 4.06▼ | -0.25 (-5.80%) | 4.4199 | 3.68 | 1,057,362 |
| CNRG | 92.34▼ | -1.10 (-1.18%) | 93.0151 | 91.7586 | 5,956 |
| CODI | 4.87▼ | -0.25 (-4.88%) | 5.10 | 4.835 | 759,193 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.40 | 10.34 | 810 |
| COWS | 33.5329▼ | -0.0431 (-0.13%) | 33.54 | 33.46 | 3,060 |
| CPAG | 102.1311▼ | -0.0325 (-0.03%) | 102.14 | 101.92 | 1,227 |
| CPHC | 15.08▼ | -0.08 (-0.53%) | 15.08 | 15.08 | 643 |
| CPNS | 27.2507▲ | +0.0152 (+0.06%) | 27.2507 | 27.211 | 178 |
| CPRA | 26.5291▼ | -0.0089 (-0.03%) | 26.5291 | 26.5291 | 50 |
| CPSA | 26.9399▲ | +0.0199 (+0.07%) | 26.9399 | 26.9001 | 100 |
| CPSS | 9.23▼ | -0.08 (-0.86%) | 9.33 | 9.18 | 6,781 |
| CRDT | 23.205▼ | -0.095 (-0.41%) | 23.268 | 23.1925 | 1,698 |
| CRMG | 13.59▼ | -0.13 (-0.95%) | 13.65 | 13.33 | 25,417 |
| CSBR | 7.07▼ | -0.18 (-2.48%) | 7.28 | 7.07 | 2,682 |
| CSIO | 25.0438▲ | +0.1164 (+0.47%) | 25.0438 | 25.04 | 218 |
| CVNX | 28.111▲ | +0.651 (+2.37%) | 28.325 | 26.44 | 17,000 |
| DAAQ | 10.16▼ | -0.005 (-0.05%) | 10.185 | 10.15 | 13,400 |
| DAT | 46.31▼ | -0.34 (-0.73%) | 46.31 | 46.0528 | 909 |