Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AAUS | 52.7917▲ | +0.031 (+0.06%) | 52.7917 | 52.7917 | 6 |
| ABI | 24.885▲ | +0.04 (+0.16%) | 24.885 | 24.885 | 6 |
| ABNY | 40.3833▼ | -0.419 (-1.03%) | 40.40 | 40.1901 | 794 |
| ACEP | 17.6593▲ | +0.0361 (+0.20%) | 17.6593 | 17.6532 | 748 |
| ACGR | 60.0374▲ | +0.0564 (+0.09%) | 60.0374 | 60.0374 | 10 |
| ACLO | 50.21▲ | +0.0311 (+0.06%) | 50.21 | 50.21 | 186 |
| ACVF | 47.99▲ | +0.14 (+0.29%) | 47.99 | 47.55 | 1,886 |
| ADVE | 41.8268▼ | -0.4156 (-0.98%) | 41.8268 | 41.8268 | 231 |
| AFIX | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.955 | 405 |
| AFOS | 36.9781▼ | -0.0711 (-0.19%) | 37.13 | 36.77 | 1,007 |
| AGBK | 7.18▲ | +0.01 (+0.14%) | 7.325 | 6.77 | 171,832 |
| AGM.A | 121.95▲ | +2.95 (+2.48%) | 121.95 | 121.95 | 119 |
| AGNG | 35.9589▼ | -0.1311 (-0.36%) | 38.08 | 35.00 | 5,499 |
| AGPU | 4.07▲ | +0.51 (+14.33%) | 4.4299 | 3.02 | 8,099,617 |
| AGRW | 27.4446▲ | +0.0953 (+0.35%) | 27.4446 | 27.355 | 935 |
| AIPO | 25.44▲ | +0.04 (+0.16%) | 25.68 | 24.57 | 154,201 |
| AIVL | 117.4045▲ | +0.5945 (+0.51%) | 117.4045 | 117.205 | 467 |
| AKAF | 31.1519▲ | +0.0839 (+0.27%) | 31.1519 | 31.1519 | 13 |
| AKTX | 4.47▼ | -0.18 (-3.87%) | 4.80 | 4.155 | 5,541 |
| ALBG | 14.8278▼ | -0.0246 (-0.17%) | 15.00 | 14.665 | 1,279 |
| ALCY | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.78 | 754 |
| ALIL | 28.0724▲ | +0.014 (+0.05%) | 28.0724 | 27.56 | 379 |
| ALRG | 26.7479▲ | +0.0399 (+0.15%) | 26.7479 | 26.7479 | 1 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3101 | 12,904 |
| AMUN | 26.03▲ | +0.015 (+0.06%) | 26.03 | 26.03 | 181 |
| ANEW | 45.6706▲ | +0.0036 (+0.01%) | 45.6706 | 45.6706 | 13 |
| ANPA | 8.95▼ | -0.42 (-4.48%) | 9.84 | 8.4001 | 11,218 |
| APM | 0.9253▼ | -0.0279 (-2.93%) | 1.018 | 0.9151 | 13,025 |
| APRE | 0.7154▲ | +0.0116 (+1.65%) | 0.73 | 0.6655 | 109,362 |
| ARBB | 4.28▲ | +0.2699 (+6.73%) | 4.28 | 4.25 | 694 |
| ARMH | 63.8639▼ | -2.0067 (-3.05%) | 64.25 | 63.8639 | 1,086 |
| ARP | 31.7372▼ | -0.0121 (-0.04%) | 31.74 | 31.635 | 2,589 |
| ARVR | 44.9069▼ | -0.0271 (-0.06%) | 44.9069 | 44.9069 | 9 |
| ASCI | 33.2619▼ | -0.54 (-1.60%) | 33.2619 | 33.2619 | 9 |
| ASLV | 27.8512▼ | -0.0328 (-0.12%) | 27.8512 | 27.83 | 2,110 |
| ASTC | 3.98▼ | -0.47 (-10.56%) | 4.8786 | 3.6697 | 567,397 |
| AVIE | 72.6017▲ | +0.0841 (+0.12%) | 72.62 | 72.6017 | 229 |
| AVOS | 24.7519▼ | -0.1224 (-0.49%) | 24.7519 | 24.72 | 564 |
| AVS | 10.09▼ | -0.0176 (-0.17%) | 10.4873 | 10.0818 | 309,127 |
| AVUQ | 57.3601▲ | +0.0401 (+0.07%) | 57.3601 | 56.849 | 4,884 |
| BAIV | 23.8545▼ | -0.1076 (-0.45%) | 23.86 | 23.61 | 5,795 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BBP | 83.7044▼ | -0.0247 (-0.03%) | 83.7044 | 83.04 | 2,736 |
| BBYY | 12.9882▼ | -0.2814 (-2.12%) | 12.9882 | 12.96 | 442 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BCFN | 20.915▲ | +0.134 (+0.64%) | 20.915 | 20.855 | 1,025 |
| BCG | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.03 | 743,804 |
| BCUS | 32.28▼ | -0.01 (-0.03%) | 32.32 | 32.0399 | 10,558 |
| BDIV | 22.7658▲ | +0.0247 (+0.11%) | 22.7658 | 22.64 | 1,335 |
| BEAG | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 6,358 |
| BEBE | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,000 |
| BETE | 33.0475▼ | -0.8873 (-2.61%) | 33.1995 | 32.45 | 823 |
| BFAP | 14.3948▼ | -0.0501 (-0.35%) | 14.3948 | 14.3948 | 19 |
| BFJA | 18.2185▼ | -0.0815 (-0.45%) | 18.2185 | 18.2185 | 1 |
| BFJL | 16.75▼ | -0.025 (-0.15%) | 16.75 | 16.75 | 4 |
| BGM | 0.337▲ | +0.033 (+10.86%) | 0.34 | 0.2717 | 318,445 |
| BHDG | 26.405▲ | +0.395 (+1.52%) | 26.405 | 26.405 | 4 |
| BIAF | 3.92▼ | -0.06 (-1.51%) | 4.09 | 3.5901 | 1,455,888 |
| BIS | 8.7744▲ | +0.0871 (+1.00%) | 8.93 | 8.68 | 7,975 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 2,370 |
| BLZR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.02 | 4,396 |
| BMGL | 0.5951▼ | -0.0189 (-3.08%) | 0.6139 | 0.5929 | 1,366 |
| BMRA | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.10 | 14,793 |
| BOEG | 13.1948▲ | +0.1105 (+0.84%) | 13.1948 | 12.60 | 9,427 |
| BOSC | 4.70▲ | +0.09 (+1.95%) | 4.7389 | 4.50 | 26,547 |
| BRAZ | 32.5743▼ | -0.1507 (-0.46%) | 32.765 | 32.5743 | 473 |
| BRIE | 27.22▼ | -0.27 (-0.98%) | 27.31 | 26.8008 | 38,740 |
| BRLS | 1.40 | +0.00 (+0.00%) | 1.4397 | 1.37 | 6,553 |
| BSCZ | 20.605▲ | +0.0703 (+0.34%) | 20.62 | 20.49 | 133,218 |
| BSMY | 24.3877▲ | +0.0665 (+0.27%) | 24.3877 | 24.33 | 3,481 |
| BTGD | 26.87▼ | -1.03 (-3.69%) | 26.98 | 25.99 | 21,508 |
| BTOC | 0.273▼ | -0.0042 (-1.52%) | 0.2863 | 0.2576 | 131,956 |
| BULD | 27.3394▼ | -0.2547 (-0.92%) | 27.3394 | 27.29 | 412 |
| BVC | 9.80▼ | -0.56 (-5.41%) | 9.80 | 9.80 | 271 |
| BYAH | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 34,824 |
| BYSI | 1.725▲ | +0.015 (+0.88%) | 1.73 | 1.66 | 2,351 |
| CAEP | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 7,206 |
| CAF | 17.10▼ | -0.20 (-1.16%) | 17.3812 | 17.08 | 12,402 |
| CAMX | 31.0344▼ | -0.1833 (-0.59%) | 31.0344 | 31.0344 | 14 |
| CARL | 9.73▲ | +0.10 (+1.04%) | 9.86 | 9.36 | 24,708 |
| CBLS | 28.9455▲ | +0.0583 (+0.20%) | 28.9455 | 28.9455 | 59 |
| CBSE | 40.1221▲ | +0.2421 (+0.61%) | 40.1221 | 40.01 | 1,191 |
| CCFE | 25.6987▼ | -0.2431 (-0.94%) | 25.6987 | 25.63 | 174 |
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.23 | 1,016 |
| CCNR | 40.0452▲ | +0.1852 (+0.46%) | 43.85 | 39.688 | 6,578 |
| CCOR | 25.9847▼ | -0.0626 (-0.24%) | 26.14 | 25.91 | 4,569 |
| CDEI | 78.4233▲ | +0.1112 (+0.14%) | 78.4233 | 78.3399 | 371 |
| CDRO | 8.50▲ | +0.035 (+0.41%) | 8.62 | 8.3801 | 5,048 |
| CDT | 3.95▼ | -1.15 (-22.55%) | 4.59 | 3.83 | 146,389 |
| CDTG | 0.3137▼ | -0.0189 (-5.68%) | 0.3332 | 0.3137 | 4,899 |
| CELZ | 2.0534▲ | +0.0634 (+3.19%) | 2.0999 | 1.95 | 4,295 |
| CETX | 0.84▲ | +0.0605 (+7.76%) | 0.8402 | 0.735 | 1,013,125 |
| CGCT | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 56,539 |
| CGRO | 23.4481▼ | -0.1959 (-0.83%) | 23.4481 | 23.4481 | 37 |
| CGVV | 26.8789▼ | -0.0511 (-0.19%) | 27.07 | 26.49 | 30,591 |
| CHSN | 2.34▼ | -0.20 (-7.87%) | 2.7797 | 2.34 | 21,259 |
| CIG.C | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 827 |
| CLCV | 26.8083▲ | +0.1087 (+0.41%) | 26.8083 | 26.8083 | 62 |
| CLOC | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.88 | 110 |