Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.4947▲ | +0.2641 (+0.50%) | 53.4947 | 53.4947 | 5 |
| AAVM | 34.7067▲ | +0.6618 (+1.94%) | 34.72 | 34.7067 | 1,258 |
| ABIG | 33.7564▲ | +0.139 (+0.41%) | 33.7564 | 33.665 | 345 |
| AFOS | 44.526▲ | +1.2035 (+2.78%) | 44.72 | 44.245 | 3,423 |
| AGAE | 0.6148▲ | +0.0263 (+4.47%) | 0.6489 | 0.59 | 1,067,319 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AKAN | 23.86▼ | -3.26 (-12.02%) | 25.54 | 22.02 | 325,389 |
| AKTX | 17.81▼ | -0.46 (-2.52%) | 20.1593 | 13.66 | 2,492,849 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALIS | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 144 |
| ALRG | 30.0473▲ | +0.1403 (+0.47%) | 30.0473 | 30.0473 | 2 |
| AMID | 35.0026▲ | +0.3454 (+1.00%) | 35.04 | 34.66 | 1,759 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| ANSC | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3301 | 1,406 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| APLM | 14.0897▲ | +0.0047 (+0.03%) | 14.0897 | 14.0897 | 1,302 |
| ARMY | 26.0559▲ | +0.6572 (+2.59%) | 26.26 | 26.01 | 1,478 |
| ATCL | 25.055▼ | -0.005 (-0.02%) | 25.08 | 24.98 | 17,941 |
| ATFV | 39.66▲ | +0.4664 (+1.19%) | 40.18 | 39.29 | 11,136 |
| AUSM | 25.03▼ | -0.017 (-0.07%) | 25.03 | 25.015 | 3,191 |
| AVGB | 51.145▲ | +0.155 (+0.30%) | 51.145 | 51.145 | 176 |
| AZI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.27 | 25,202 |
| BABO | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.785 | 24,628 |
| BAFE | 28.5785▲ | +0.2011 (+0.71%) | 28.59 | 28.48 | 32,566 |
| BBC | 43.37▲ | +0.6617 (+1.55%) | 43.37 | 42.95 | 6,133 |
| BCLO | 49.845▲ | +0.045 (+0.09%) | 49.845 | 49.78 | 473 |
| BCOR | 26.297▲ | +0.2629 (+1.01%) | 26.297 | 26.297 | 100 |
| BDIV | 24.4534▲ | +0.0197 (+0.08%) | 24.48 | 24.44 | 345 |
| BFAP | 15.23▲ | +0.0233 (+0.15%) | 15.23 | 15.23 | 100 |
| BGRO | 42.4495▲ | +0.3728 (+0.89%) | 42.61 | 42.4495 | 150 |
| BIB | 82.5233▲ | +0.5554 (+0.68%) | 83.095 | 82.15 | 1,033 |
| BIOY | 24.01▲ | +0.03 (+0.13%) | 24.05 | 24.01 | 309 |
| BIYA | 1.65▲ | +0.35 (+26.92%) | 2.00 | 1.61 | 15,792,282 |
| BLRK | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 133 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 8,489 |
| BMED | 28.1009▲ | +0.0209 (+0.07%) | 28.15 | 28.04 | 960 |
| BPI | 25.1946▲ | +0.037 (+0.15%) | 25.44 | 25.1946 | 454 |
| BRAG | 1.79▲ | +0.14 (+8.48%) | 1.79 | 1.65 | 7,610 |
| BRCE | 28.675▲ | +0.178 (+0.62%) | 28.675 | 28.675 | 100 |
| BRES | 26.7575▲ | +0.2651 (+1.00%) | 26.7575 | 26.70 | 4,559 |
| BRIB | 25.04▲ | +0.0713 (+0.29%) | 25.19 | 25.03 | 1,410 |
| BRIF | 35.39▲ | +0.32 (+0.91%) | 35.39 | 35.345 | 3,593 |
| BRKC | 40.996▼ | -0.0323 (-0.08%) | 40.996 | 40.75 | 1,000 |
| BSAA | 11.40▼ | -0.77 (-6.33%) | 11.70 | 11.20 | 3,467 |
| BSCV | 16.39▲ | +0.055 (+0.34%) | 16.40 | 16.36 | 360,066 |
| BSJT | 21.17▲ | +0.05 (+0.24%) | 21.18 | 21.14 | 103,896 |
| BSJX | 25.1475▲ | +0.0527 (+0.21%) | 25.1475 | 25.11 | 1,539 |
| BSTP | 39.2435▲ | +0.1301 (+0.33%) | 39.26 | 39.2435 | 264 |
| BTBD | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.12 | 9,819 |
| BTOT | 49.5027▲ | +0.1378 (+0.28%) | 49.525 | 49.5027 | 260 |
| BTR | 27.6032▲ | +0.0681 (+0.25%) | 27.84 | 27.57 | 377 |
| BTYB | 24.39▲ | +0.01 (+0.04%) | 24.39 | 24.39 | 500 |
| BULG | 32.3179▲ | +0.7807 (+2.48%) | 34.03 | 31.29 | 8,099 |
| CAMX | 34.3188▲ | +0.1295 (+0.38%) | 34.3188 | 34.3188 | 17 |
| CAQ | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.86 | 8,822 |
| CARK | 47.1673▲ | +0.3442 (+0.74%) | 47.1673 | 47.05 | 2,016 |
| CCNR | 41.4425▲ | +0.2194 (+0.53%) | 41.725 | 41.40 | 8,811 |
| CCXI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,028 |
| CEFA | 39.9564▲ | +0.4773 (+1.21%) | 40.06 | 39.91 | 3,364 |
| CENN | 4.365▲ | +0.195 (+4.68%) | 4.42 | 4.25 | 7,040 |
| CEW | 19.392▲ | +0.026 (+0.13%) | 19.44 | 19.392 | 740 |
| CGGG | 29.02▲ | +0.286 (+1.00%) | 29.165 | 28.96 | 8,088 |
| CGIB | 25.327▲ | +0.087 (+0.34%) | 25.3376 | 25.30 | 42,872 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20 |
| CKX | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 125 |
| CLIM | 26.5125▲ | +0.1625 (+0.62%) | 26.5125 | 26.5125 | 2 |
| CLIX | 58.927▲ | +0.5768 (+0.99%) | 58.927 | 58.927 | 100 |
| CLOO | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 4 |
| CLRO | 3.22▼ | -0.07 (-2.13%) | 3.22 | 3.22 | 1,215 |
| CLSM | 27.4353▲ | +0.2597 (+0.96%) | 27.44 | 27.37 | 1,709 |
| CLUB | 25.72▲ | +0.48 (+1.90%) | 25.72 | 25.695 | 7,116 |
| CPBI | 18.71 | +0.00 (+0.00%) | 18.7499 | 18.40 | 395 |
| CPLB | 20.96▲ | +0.065 (+0.31%) | 20.9803 | 20.93 | 4,295 |
| CPNJ | 27.625▲ | +0.0001 (+0.00%) | 27.625 | 27.625 | 12 |
| CPRJ | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.511 | 702 |
| CPRO | 27.94▲ | +0.06 (+0.22%) | 27.9501 | 27.93 | 1,310 |
| CPSY | 25.6248▲ | +0.011 (+0.04%) | 25.6248 | 25.611 | 172 |
| CSNR | 37.12▲ | +0.2559 (+0.69%) | 37.2699 | 37.05 | 4,626 |
| CUT | 27.21▲ | +0.2309 (+0.86%) | 27.21 | 27.10 | 962 |
| CZAR | 31.7828▼ | -0.2372 (-0.74%) | 31.7828 | 31.7828 | 1 |
| DBCA | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 2,700 |
| DIVP | 26.9234▼ | -0.0966 (-0.36%) | 27.0262 | 26.91 | 6,593 |
| DLHC | 5.52▼ | -0.03 (-0.54%) | 5.5805 | 5.52 | 3,448 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 7,241 |
| DMXF | 83.845▲ | +0.845 (+1.02%) | 84.11 | 83.58 | 21,646 |
| DSPY | 64.7827▲ | +0.5038 (+0.78%) | 64.7827 | 64.62 | 16,301 |
| DSTX | 34.2978▲ | +0.4678 (+1.38%) | 34.2978 | 34.2978 | 90 |
| DSY | 1.89▼ | -0.15 (-7.35%) | 2.0799 | 1.85 | 20,738 |
| DTRE | 42.96▲ | +0.0817 (+0.19%) | 42.96 | 42.96 | 2 |
| DUKH | 24.0203▲ | +0.0749 (+0.31%) | 24.04 | 24.0203 | 144 |
| DUKZ | 25.5038▲ | +0.1267 (+0.50%) | 25.53 | 25.4748 | 4,023 |
| DUO | 1.07▼ | -0.005 (-0.47%) | 1.09 | 1.0501 | 32,341 |
| DUSG | 50.405▲ | +0.8084 (+1.63%) | 50.405 | 50.405 | 31 |
| DVIN | 29.5342▲ | +0.5441 (+1.88%) | 29.5342 | 29.5342 | 1 |
| DVSP | 29.5141▲ | +0.3086 (+1.06%) | 29.5141 | 29.5141 | 5 |
| DVXB | 27.8604▲ | +0.5792 (+2.12%) | 27.8604 | 27.8604 | 1 |
| DVXC | 26.6987▼ | -0.0114 (-0.04%) | 26.6987 | 26.6987 | 1 |
| DVXY | 23.7601▲ | +0.0457 (+0.19%) | 23.7601 | 23.7601 | 1 |
| DWAW | 50.6901▲ | +1.1383 (+2.30%) | 50.6901 | 50.50 | 119 |
| DWSH | 6.525▲ | +0.04 (+0.62%) | 6.525 | 6.4801 | 6,236 |