Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 200 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ABNG | 18.355▼ | -0.5878 (-3.10%) | 18.355 | 18.355 | 170 |
| ABNY | 43.669▼ | -0.9592 (-2.15%) | 43.7599 | 43.669 | 1,114 |
| ACAA | 9.9231▼ | -0.0069 (-0.07%) | 9.9231 | 9.9231 | 3,175 |
| ACEP | 18.6638▼ | -0.139 (-0.74%) | 18.6638 | 18.64 | 102 |
| ACRV | 1.89▼ | -0.08 (-4.06%) | 1.995 | 1.845 | 520,771 |
| AETH | 35.718▼ | -1.3368 (-3.61%) | 35.718 | 35.718 | 100 |
| AFJK | 45.00▼ | -1.01 (-2.20%) | 45.00 | 43.39 | 3,294 |
| AGBK | 7.45▲ | +0.12 (+1.64%) | 7.575 | 7.20 | 247,444 |
| AGMI | 71.345▼ | -2.3211 (-3.15%) | 71.345 | 71.345 | 237 |
| AGPU | 7.10▼ | -1.65 (-18.86%) | 7.62 | 6.60 | 3,797,092 |
| AGRW | 30.4541▼ | -0.4347 (-1.41%) | 30.4541 | 30.4541 | 15 |
| AHT | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.9789 | 5,133 |
| AHYB | 46.4426▼ | -0.0293 (-0.06%) | 46.46 | 46.3791 | 2,433 |
| AIA | 119.91▼ | -2.11 (-1.73%) | 121.535 | 118.695 | 123,484 |
| AINT | 26.3619▼ | -0.3834 (-1.43%) | 27.36 | 26.3619 | 273 |
| AIRT | 22.10 | +0.00 (+0.00%) | 22.10 | 22.10 | 552 |
| ALEC | 2.43▼ | -0.02 (-0.82%) | 2.52 | 2.375 | 303,384 |
| ALIL | 30.3692▼ | -0.1031 (-0.34%) | 30.4501 | 30.3692 | 690 |
| ANV | 25.20▼ | -0.035 (-0.14%) | 25.20 | 25.20 | 271 |
| AOHY | 11.105▼ | -0.0001 (+0.00%) | 11.11 | 11.08 | 20,136 |
| APAD | 10.29▲ | +0.01 (+0.10%) | 10.2944 | 10.28 | 89,318 |
| ARDC | 12.47▼ | -0.04 (-0.32%) | 12.5064 | 12.40 | 52,338 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASMH | 95.4518▼ | -1.7694 (-1.82%) | 96.98 | 95.4518 | 375 |
| ATII | 10.59▼ | -0.08 (-0.75%) | 10.68 | 10.5401 | 85,196 |
| ATNM | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 194,124 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| AVGB | 51.03▼ | -0.085 (-0.17%) | 51.03 | 51.03 | 99 |
| AVNV | 82.17▼ | -0.7913 (-0.95%) | 82.69 | 81.935 | 5,577 |
| AVTM | 51.01▼ | -0.2592 (-0.51%) | 51.01 | 51.01 | 100 |
| AXIN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,795 |
| BAFN | 8.29▼ | -0.19 (-2.24%) | 8.50 | 7.7025 | 2,023 |
| BALQ | 51.4752▼ | -0.3978 (-0.77%) | 51.4752 | 51.395 | 1,114 |
| BANL | 0.46▲ | +0.006 (+1.32%) | 0.4799 | 0.41 | 982,222 |
| BCDF | 32.2393▼ | -0.055 (-0.17%) | 32.2393 | 32.22 | 615 |
| BCOR | 25.4471▼ | -0.7683 (-2.93%) | 26.01 | 25.25 | 532 |
| BEEM | 1.80▼ | -0.17 (-8.63%) | 1.94 | 1.75 | 1,530,272 |
| BFAP | 15.26▼ | -0.0658 (-0.43%) | 15.31 | 15.19 | 1,101 |
| BFJL | 16.925▼ | -0.055 (-0.32%) | 16.95 | 16.925 | 177 |
| BFOR | 88.88▼ | -0.19 (-0.21%) | 89.13 | 88.42 | 2,055 |
| BGIN | 3.69▲ | +0.14 (+3.94%) | 3.70 | 3.46 | 26,486 |
| BGM | 0.328▼ | -0.022 (-6.29%) | 0.3633 | 0.3246 | 37,136 |
| BHV | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 200 |
| BITC | 39.5957▼ | -0.6078 (-1.51%) | 39.66 | 39.5167 | 911 |
| BITS | 65.2332▼ | -0.4742 (-0.72%) | 65.36 | 64.8101 | 617 |
| BKFI | 24.065▼ | -0.03 (-0.12%) | 24.12 | 24.065 | 4,457 |
| BLRK | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 373 |
| BLST | 25.185▼ | -0.025 (-0.10%) | 25.21 | 25.1801 | 3,696 |
| BLTD | 25.37▼ | -0.06 (-0.24%) | 25.46 | 25.36 | 2,779 |
| BLUC | 29.5008▼ | -0.1846 (-0.62%) | 29.69 | 29.28 | 35,501 |
| BLUW | 10.255▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 1,100 |
| BLUX | 30.0795▼ | -0.0942 (-0.31%) | 30.25 | 29.94 | 43,246 |
| BNDC | 22.2347▼ | -0.0553 (-0.25%) | 22.2899 | 22.225 | 5,356 |
| BNDD | 97.943▲ | +0.3724 (+0.38%) | 97.943 | 97.943 | 300 |
| BOEG | 16.4176▲ | +0.3915 (+2.44%) | 16.46 | 15.735 | 34,109 |
| BOEU | 41.5734▲ | +0.8134 (+2.00%) | 42.00 | 39.84 | 24,853 |
| BQ | 0.8378▼ | -0.0722 (-7.93%) | 0.8878 | 0.7708 | 242,885 |
| BRAG | 1.965▼ | -0.065 (-3.20%) | 2.00 | 1.965 | 2,311 |
| BREE | 24.6498▼ | -0.3799 (-1.52%) | 24.70 | 24.60 | 800 |
| BSMW | 25.075▼ | -0.055 (-0.22%) | 25.12 | 25.01 | 23,183 |
| BTAL | 12.50▲ | +0.11 (+0.89%) | 12.6001 | 12.33 | 678,058 |
| BTYB | 24.69▼ | -0.0978 (-0.39%) | 24.69 | 24.69 | 100 |
| BUFI | 41.285▼ | -0.225 (-0.54%) | 41.51 | 41.285 | 258 |
| BZFD | 0.7066▼ | -0.0236 (-3.23%) | 0.7233 | 0.6855 | 24,205 |
| CA | 25.045▼ | -0.02 (-0.08%) | 25.045 | 25.045 | 2 |
| CAPS | 0.4156▲ | +0.0001 (+0.02%) | 0.4255 | 0.3901 | 344,119 |
| CCOM | 24.73▼ | -0.07 (-0.28%) | 24.73 | 24.73 | 100 |
| CCOR | 25.9621▲ | +0.001 (+0.00%) | 25.9621 | 25.925 | 275 |
| CDEI | 84.5734▼ | -0.346 (-0.41%) | 85.15 | 84.5734 | 399 |
| CDRO | 8.85▲ | +0.11 (+1.26%) | 8.85 | 8.75 | 1,857 |
| CDTG | 0.34▼ | -0.0233 (-6.41%) | 0.35 | 0.33 | 16,082 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 11,675 |
| CEPO | 10.59 | +0.00 (+0.00%) | 10.605 | 10.59 | 14,019 |
| CEPS | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 101 |
| CIX | 23.60▲ | +0.13 (+0.55%) | 23.60 | 23.60 | 319 |
| CLCV | 27.7123▼ | -0.1077 (-0.39%) | 27.7123 | 27.7123 | 168 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| CMGG | 15.6417▼ | -1.0797 (-6.46%) | 15.81 | 15.57 | 478 |
| CNET | 0.7127▼ | -0.0523 (-6.84%) | 0.77 | 0.7127 | 1,000 |
| CNSP | 2.47 | +0.00 (+0.00%) | 2.47 | 2.32 | 4,585 |
| CNXT | 52.64▼ | -0.47 (-0.88%) | 53.035 | 52.58 | 17,100 |
| COMT | 34.449▲ | +0.609 (+1.80%) | 34.68 | 33.87 | 264,432 |
| COOT | 0.61▼ | -0.0239 (-3.77%) | 0.648 | 0.60 | 61,776 |
| CORP | 97.3586▼ | -0.1214 (-0.12%) | 97.58 | 97.16 | 57,127 |
| CPLB | 21.09▼ | -0.0201 (-0.10%) | 21.14 | 21.09 | 3,070 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPST | 27.42▼ | -0.025 (-0.09%) | 27.42 | 27.42 | 200 |
| CRCO | 22.2748▼ | -0.8639 (-3.73%) | 22.73 | 22.005 | 12,299 |
| CSHP | 99.46▲ | +0.035 (+0.04%) | 99.46 | 99.4473 | 460 |
| CUE | 0.5542▼ | -0.0259 (-4.46%) | 0.59 | 0.53 | 2,471,063 |
| CVM | 3.31▼ | -0.03 (-0.90%) | 3.3999 | 3.27 | 30,767 |
| CVMC | 69.5488▲ | +0.1802 (+0.26%) | 69.71 | 69.375 | 1,483 |
| CXE | 3.73▲ | +0.02 (+0.54%) | 3.7394 | 3.72 | 26,280 |
| DANA | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 1 |
| DAT | 35.6011▼ | -1.6883 (-4.53%) | 35.92 | 35.6011 | 1,374 |
| DBJP | 105.102▼ | -0.758 (-0.72%) | 105.74 | 104.92 | 7,441 |
| DCRE | 51.95▲ | +0.02 (+0.04%) | 52.00 | 51.95 | 27,593 |