Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AAAD | 47.9779▼ | -0.0021 (+0.00%) | 47.9779 | 47.9779 | 11 |
| AADR | 81.01▼ | -1.48 (-1.79%) | 81.06 | 81.01 | 500 |
| AAEQ | 55.8744▼ | -0.1436 (-0.26%) | 55.8744 | 55.8744 | 13 |
| AAUB | 52.0602▼ | -0.0918 (-0.18%) | 52.0602 | 52.04 | 303 |
| AAUS | 62.7988▼ | -0.1731 (-0.27%) | 62.7988 | 62.7988 | 107 |
| AAVM | 33.5804▼ | -0.3258 (-0.96%) | 33.64 | 33.5492 | 2,068 |
| AEMC | 19.8292▼ | -0.1808 (-0.90%) | 19.8292 | 19.8292 | 8 |
| AEMV | 19.4284▼ | -0.1316 (-0.67%) | 19.4284 | 19.4284 | 8 |
| AESG | 19.4904▼ | -0.2396 (-1.21%) | 19.4904 | 19.4904 | 9 |
| AFGR | 38.8897▼ | -0.0603 (-0.15%) | 38.8897 | 38.645 | 5,367 |
| AFK | 26.52▼ | -0.44 (-1.63%) | 26.8393 | 26.4034 | 5,634 |
| AFMC | 40.11▼ | -0.58 (-1.43%) | 40.53 | 39.99 | 22,000 |
| AFOS | 46.021▼ | -0.188 (-0.41%) | 46.021 | 45.68 | 2,000 |
| AFSC | 36.612▼ | -0.6186 (-1.66%) | 36.612 | 36.60 | 534 |
| AGGY | 41.18▼ | -0.04 (-0.10%) | 41.235 | 40.99 | 159,935 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AIFA | 7.41▼ | -0.26 (-3.39%) | 7.8685 | 7.03 | 567,361 |
| AIIO | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.02 | 1,834,409 |
| AINF | 20.9666▼ | -0.3306 (-1.55%) | 20.9666 | 20.955 | 458 |
| AIVC | 119.976▼ | -0.876 (-0.72%) | 119.976 | 118.955 | 1,900 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| AKAF | 30.9601▼ | -0.3909 (-1.25%) | 30.9601 | 30.9601 | 17 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 14 |
| ALDX | 0.9586▲ | +0.0427 (+4.66%) | 0.9666 | 0.8812 | 1,271,717 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALRG | 31.7455▼ | -0.0739 (-0.23%) | 31.7455 | 31.7455 | 16 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMUN | 25.895 | +0.00 (+0.00%) | 25.895 | 25.895 | 100 |
| ARAI | 0.1908▼ | -0.0103 (-5.12%) | 0.2068 | 0.1855 | 9,610,371 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 7 |
| ARKR | 4.47▼ | -0.13 (-2.83%) | 4.58 | 4.47 | 1,342 |
| ARL | 15.79▼ | -0.06 (-0.38%) | 15.79 | 15.79 | 1,464 |
| ARVR | 58.7859▼ | -0.2642 (-0.45%) | 58.7859 | 58.77 | 386 |
| ASEA | 20.78▼ | -0.32 (-1.52%) | 20.83 | 20.68 | 7,700 |
| ASMU | 32.1653▼ | -1.0047 (-3.03%) | 32.22 | 31.47 | 29,033 |
| ATC | 24.1122▼ | -1.0328 (-4.11%) | 24.17 | 24.1122 | 134 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 1,363 |
| ATNM | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.05 | 100,092 |
| ATRA | 9.37▼ | -0.38 (-3.90%) | 9.7499 | 9.37 | 11,448 |
| AUID | 0.3635▼ | -0.0237 (-6.12%) | 0.4074 | 0.36 | 290,449 |
| AURE | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.0441 | 16,298 |
| AUSM | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 100 |
| AVBP | 16.89▲ | +1.80 (+11.93%) | 17.345 | 14.9677 | 4,329,687 |
| AVIG | 39.33▼ | -0.02 (-0.05%) | 39.36 | 39.14 | 739,800 |
| AVNV | 84.017▼ | -1.00 (-1.18%) | 84.017 | 84.017 | 200 |
| AVOS | 26.8804▼ | -0.2496 (-0.92%) | 26.8804 | 26.8804 | 23 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| AZTD | 30.729▼ | -0.326 (-1.05%) | 30.729 | 30.729 | 10 |
| AZYY | 14.39▲ | +0.005 (+0.03%) | 14.39 | 14.385 | 500 |
| BAIV | 27.4462▼ | -0.1069 (-0.39%) | 27.49 | 27.37 | 6,271 |
| BASG | 29.1111▼ | -0.0874 (-0.30%) | 29.14 | 29.0901 | 5,483 |
| BASV | 30.305▼ | -0.2215 (-0.73%) | 30.37 | 30.305 | 3,643 |
| BCDF | 31.834▼ | -0.461 (-1.43%) | 31.834 | 31.834 | 100 |
| BCHT | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 65,089 |
| BCIL | 28.6141▼ | -0.4632 (-1.59%) | 28.6141 | 28.58 | 624 |
| BCUS | 34.1719▼ | -0.6009 (-1.73%) | 34.32 | 34.1542 | 1,405 |
| BD | 23.79▼ | -0.005 (-0.02%) | 23.79 | 23.79 | 100 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,442 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.695 | 10.69 | 33,287 |
| BEEZ | 34.3995▼ | -0.2749 (-0.79%) | 34.3995 | 34.3995 | 8 |
| BESS | 2.27 | +0.00 (+0.00%) | 2.35 | 2.19 | 43,460 |
| BFAP | 16.1897▼ | -0.1803 (-1.10%) | 16.1897 | 16.1897 | 9 |
| BFJA | 19.09▼ | -0.383 (-1.97%) | 19.12 | 19.09 | 4 |
| BGM | 9.39▼ | -0.26 (-2.69%) | 9.61 | 8.68 | 1,763 |
| BHV | 11.3548▼ | -0.2452 (-2.11%) | 11.3548 | 11.3548 | 367 |
| BIOA | 6.26▼ | -0.03 (-0.48%) | 6.675 | 6.17 | 799,396 |
| BJDX | 0.8101▼ | -0.0006 (-0.07%) | 0.84 | 0.775 | 253,375 |
| BKFI | 22.76▼ | -0.0148 (-0.06%) | 22.76 | 22.69 | 55,986 |
| BKHY | 45.73▼ | -0.04 (-0.09%) | 45.7379 | 45.55 | 17,391 |
| BMED | 33.979▲ | +0.239 (+0.71%) | 33.979 | 33.979 | 100 |
| BMVP | 52.28▼ | -0.26 (-0.49%) | 52.33 | 52.28 | 300 |
| BNDD | 93.7619▼ | -0.5491 (-0.58%) | 93.7619 | 93.7619 | 38 |
| BNS | 87.23▼ | -2.99 (-3.31%) | 89.19 | 87.12 | 1,248,336 |
| BOXL | 3.2399▼ | -0.3601 (-10.00%) | 3.60 | 3.03 | 24,364 |
| BPI | 25.738▼ | -0.452 (-1.73%) | 25.79 | 25.738 | 1,300 |
| BRBI | 14.00▲ | +0.31 (+2.26%) | 14.00 | 14.00 | 369 |
| BRCE | 30.7176▼ | -0.0143 (-0.05%) | 30.74 | 30.675 | 1,962 |
| BRF | 19.52▲ | +0.06 (+0.31%) | 19.69 | 19.50 | 3,500 |
| BRHY | 49.338▼ | -0.0216 (-0.04%) | 49.36 | 49.25 | 11,500 |
| BRN | 0.93▼ | -0.0275 (-2.87%) | 0.959 | 0.86 | 214,897 |
| BRTM | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 1,187 |
| BSCT | 18.275▲ | +0.02 (+0.11%) | 18.28 | 18.22 | 786,882 |
| BSSX | 24.035▼ | -0.1658 (-0.69%) | 24.14 | 23.97 | 75,665 |
| BSTS | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.8199 | 1,458 |
| BTA | 25.5103▼ | -0.0297 (-0.12%) | 25.5103 | 25.5103 | 10 |
| BTBD | 1.635▼ | -0.035 (-2.10%) | 1.70 | 1.63 | 3,727 |
| BTRN | 27.1251▲ | +0.0001 (+0.00%) | 27.1251 | 27.1251 | 13 |
| BYFC | 11.6501▲ | +0.0001 (+0.00%) | 11.6501 | 11.65 | 369 |
| BZAI | 0.2899▼ | -0.0003 (-0.10%) | 0.2961 | 0.275 | 2,927,296 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 18 |
| CALC | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.46 | 7,250 |
| CAMP | 3.84▼ | -0.12 (-3.03%) | 4.12 | 3.84 | 148,499 |
| CANQ | 29.73▼ | -0.06 (-0.20%) | 29.73 | 29.51 | 700 |
| CCEC | 20.57▼ | -0.22 (-1.06%) | 20.5886 | 20.57 | 658 |
| CCEL | 3.91▲ | +0.03 (+0.77%) | 3.93 | 3.90 | 4,000 |
| CCM | 3.125▼ | -0.07 (-2.19%) | 3.25 | 2.99 | 2,221 |
| CDL | 75.301▼ | -0.369 (-0.49%) | 75.67 | 75.25 | 4,500 |
| CDPI | 19.6242▼ | -0.0658 (-0.33%) | 19.6242 | 19.6242 | 17 |