Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 9 |
| AADR | 83.2048▼ | -0.6552 (-0.78%) | 84.74 | 83.2048 | 791 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| ABLV | 0.9114▼ | -0.021 (-2.25%) | 1.00 | 0.9112 | 3,047 |
| ACEP | 20.7798▼ | -0.0439 (-0.21%) | 20.97 | 20.7798 | 1,620 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 184 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AFJK | 12.33▲ | +0.15 (+1.23%) | 12.33 | 12.1001 | 2,221 |
| AGZD | 22.58▲ | +0.005 (+0.02%) | 22.599 | 22.50 | 6,641 |
| AHT | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.2954 | 25,089 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 24 |
| AIX | 23.1775▼ | -0.0667 (-0.29%) | 23.1775 | 23.1775 | 28 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| ALEC | 2.26▼ | -0.17 (-7.00%) | 2.46 | 2.185 | 662,589 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 82 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| AMAN | 10.675▼ | -0.04 (-0.37%) | 10.71 | 10.6201 | 17,370 |
| AMAX | 7.624▲ | +0.0158 (+0.21%) | 7.68 | 7.60 | 14,786 |
| ANTA | 3.915▼ | -0.135 (-3.33%) | 3.915 | 3.915 | 2,830 |
| APXT | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 3,075 |
| ARMH | 10.45▲ | +0.046 (+0.44%) | 10.46 | 10.21 | 3,566 |
| ARP | 34.0329▼ | -0.0039 (-0.01%) | 34.072 | 34.0329 | 425 |
| ARTC | 9.97▲ | +0.0081 (+0.08%) | 9.97 | 9.955 | 342 |
| ASIA | 41.2509▲ | +0.2419 (+0.59%) | 41.2509 | 41.1801 | 484 |
| ASMH | 11.7584▼ | -0.038 (-0.32%) | 11.884 | 11.725 | 3,290 |
| ASMU | 31.405▼ | -0.075 (-0.24%) | 32.17 | 31.14 | 12,851 |
| ASPC | 10.8401▼ | -0.0099 (-0.09%) | 11.28 | 10.8401 | 10,374 |
| ATXG | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.58 | 3,583 |
| AUAU | 42.9745▲ | +1.2105 (+2.90%) | 42.9745 | 41.70 | 1,210 |
| AVOS | 27.7873▼ | -0.0177 (-0.06%) | 27.7873 | 27.7873 | 9 |
| AWAY | 20.05▼ | -0.10 (-0.50%) | 20.05 | 20.01 | 1,609 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| BBYY | 9.7886▲ | +0.0743 (+0.76%) | 9.7886 | 9.75 | 556 |
| BCEM | 26.6218▲ | +0.1818 (+0.69%) | 26.67 | 26.55 | 2,034 |
| BCOR | 23.933▲ | +1.0812 (+4.73%) | 23.933 | 23.933 | 100 |
| BCSS | 10.32▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 247 |
| BCTK | 29.7255▼ | -0.1693 (-0.57%) | 29.87 | 29.60 | 12,871 |
| BDRX | 1.26 | +0.00 (+0.00%) | 1.3499 | 1.1701 | 72,518 |
| BDVL | 26.5397▼ | -0.1003 (-0.38%) | 26.7244 | 26.53 | 172,970 |
| BEDZ | 36.4159▼ | -0.21 (-0.57%) | 36.51 | 36.4159 | 329 |
| BEEX | 28.0465▼ | -0.0182 (-0.06%) | 28.08 | 28.0465 | 124 |
| BFAP | 15.01▲ | +0.3349 (+2.28%) | 15.01 | 15.01 | 100 |
| BFJL | 18.015▲ | +0.2765 (+1.56%) | 18.015 | 18.015 | 100 |
| BFLX | 25.6868▼ | -0.2132 (-0.82%) | 25.915 | 25.68 | 685,470 |
| BHDG | 22.92▼ | -0.165 (-0.71%) | 22.92 | 22.92 | 707 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 315 |
| BKMI | 25.95▼ | -0.11 (-0.42%) | 26.07 | 25.94 | 31,273 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 18,711 |
| BLRK | 10.065 | +0.00 (+0.00%) | 10.0699 | 10.06 | 1,893 |
| BLSG | 2.2511▲ | +0.2211 (+10.89%) | 2.3317 | 2.12 | 187,345 |
| BLUI | 25.7726▼ | -0.0206 (-0.08%) | 25.78 | 25.77 | 4,251 |
| BOF | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.88 | 10,469 |
| BON | 1.15▲ | +0.01 (+0.88%) | 1.1539 | 1.15 | 1,174 |
| BPAY | 26.918▼ | -0.182 (-0.67%) | 26.918 | 26.918 | 100 |
| BRAZ | 29.631▼ | -0.0779 (-0.26%) | 29.631 | 29.631 | 100 |
| BRCE | 30.13▼ | -0.1533 (-0.51%) | 30.13 | 30.13 | 9 |
| BREM | 50.7951▼ | -0.1899 (-0.37%) | 50.84 | 50.7951 | 152 |
| BRF | 15.0399▼ | -0.0095 (-0.06%) | 15.11 | 14.97 | 2,638 |
| BSAA | 11.29▲ | +0.105 (+0.94%) | 11.29 | 11.29 | 657 |
| BSCA | 19.74▼ | -0.095 (-0.48%) | 19.7601 | 19.7382 | 6,091 |
| BSJW | 25.305▼ | -0.05 (-0.20%) | 25.34 | 25.305 | 4,632 |
| BSJX | 25.195▼ | -0.0497 (-0.20%) | 25.20 | 25.17 | 3,809 |
| BSJY | 25.06▼ | -0.0797 (-0.32%) | 25.06 | 25.05 | 223 |
| BSMZ | 24.965▼ | -0.04 (-0.16%) | 25.005 | 24.93 | 5,002 |
| BTBD | 1.26▼ | -0.02 (-1.56%) | 1.3099 | 1.2527 | 5,945 |
| BXBL | 4.23▲ | +0.15 (+3.68%) | 4.305 | 3.98 | 149,036 |
| BYLD | 22.30▼ | -0.11 (-0.49%) | 22.33 | 22.291 | 36,578 |
| BYSI | 0.7201▼ | -0.0019 (-0.26%) | 0.7634 | 0.70 | 33,237 |
| CANQ | 30.0283▼ | -0.2863 (-0.94%) | 30.0283 | 30.0283 | 23 |
| CAQ | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 41,927 |
| CBLS | 30.957▲ | +0.3479 (+1.14%) | 30.957 | 30.957 | 100 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 441 |
| CDEI | 93.661▼ | -0.876 (-0.93%) | 93.87 | 93.661 | 233 |
| CDRO | 9.05▲ | +0.03 (+0.33%) | 9.145 | 9.00 | 5,890 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 676 |
| CGPT | 18.8273▲ | +0.0912 (+0.49%) | 18.8273 | 18.8273 | 38 |
| CHRI | 90.4951▼ | -0.709 (-0.78%) | 90.4951 | 90.4951 | 96 |
| CHRS | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.27 | 739,648 |
| CHSN | 1.10▼ | -0.07 (-5.98%) | 1.1499 | 1.0606 | 69,572 |
| CISS | 2.93▼ | -0.16 (-5.18%) | 3.06 | 2.61 | 458,826 |
| CLOC | 25.06 | +0.00 (+0.00%) | 25.06 | 25.045 | 1,539 |
| CLOD | 33.819▼ | -0.3116 (-0.91%) | 33.819 | 33.819 | 12 |
| CLST | 17.36 | +0.00 (+0.00%) | 17.928 | 17.36 | 127 |
| CMII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 1,267 |
| CNET | 1.39▼ | -0.07 (-4.79%) | 1.39 | 1.25 | 13,378 |
| CNF | 2.25 | +0.00 (+0.00%) | 2.25 | 2.25 | 1,075 |
| CNSP | 6.00▲ | +0.17 (+2.92%) | 6.0763 | 5.71 | 3,841 |
| CODX | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.08 | 329,353 |
| COM | 34.74▲ | +0.04 (+0.12%) | 34.8632 | 34.695 | 27,606 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,242 |
| CORP | 95.0098▼ | -0.2702 (-0.28%) | 95.1797 | 94.97 | 71,771 |
| CPHC | 15.6451▲ | +0.0451 (+0.29%) | 15.6451 | 15.6451 | 175 |
| CPII | 19.04▲ | +0.055 (+0.29%) | 19.04 | 19.04 | 100 |
| CPST | 28.05▲ | +0.01 (+0.04%) | 28.05 | 28.05 | 100 |
| CRDT | 23.5073▼ | -0.2646 (-1.11%) | 23.60 | 23.5073 | 393 |
| CRUX | 29.50▼ | -0.06 (-0.20%) | 29.535 | 29.479 | 131,348 |
| CRXP | 19.58▼ | -0.07 (-0.36%) | 19.58 | 19.58 | 6 |
| CUB | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 470 |
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| CVR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100 |