Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,861 |
| AAEQ | 54.3792▼ | -0.3212 (-0.59%) | 54.3792 | 54.3792 | 49 |
| AAUB | 50.7931▼ | -0.29 (-0.57%) | 50.7931 | 50.69 | 119 |
| AAUS | 61.0727▼ | -0.3781 (-0.62%) | 61.0727 | 61.0727 | 61 |
| ABIG | 34.886▼ | -0.175 (-0.50%) | 34.90 | 34.886 | 200 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| ACFN | 20.605▼ | -1.01 (-4.67%) | 21.605 | 20.27 | 16,103 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| ACWX | 76.27▼ | -0.98 (-1.27%) | 76.69 | 75.965 | 1,893,569 |
| AENT | 5.78▼ | -0.64 (-9.97%) | 6.20 | 5.70 | 425,680 |
| AEON | 0.286▼ | -0.041 (-12.54%) | 0.345 | 0.252 | 6,094,900 |
| AETH | 39.3845▲ | +0.0137 (+0.03%) | 39.3845 | 39.3845 | 79 |
| AEYE | 8.03▲ | +0.10 (+1.26%) | 8.23 | 7.88 | 168,071 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| AFSM | 39.8207▼ | -0.1998 (-0.50%) | 39.96 | 39.7402 | 8,060 |
| AGGA | 24.6349▼ | -0.0101 (-0.04%) | 24.66 | 24.62 | 2,967 |
| AGGM | 100.56▼ | -0.04 (-0.04%) | 100.685 | 100.445 | 7,514 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AHMA | 1.405▼ | -0.085 (-5.70%) | 1.48 | 1.33 | 100,706 |
| AIHY | 21.66▲ | +0.1946 (+0.91%) | 21.79 | 21.49 | 21,500 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| ALZN | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.709 | 69,100 |
| AMEI | 25.565▼ | -0.1008 (-0.39%) | 25.565 | 25.50 | 568 |
| AMHI | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 8 |
| APLM | 23.18▼ | -0.025 (-0.11%) | 23.18 | 23.18 | 503 |
| APUR | 10.0215▼ | -0.0085 (-0.08%) | 10.03 | 10.0215 | 3,490 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 12,516 |
| ARB | 29.785▼ | -0.01 (-0.03%) | 29.83 | 29.78 | 1,200 |
| ARCP | 24.659▼ | -0.031 (-0.13%) | 24.659 | 24.659 | 9 |
| ASGM | 32.9201▼ | -0.2348 (-0.71%) | 32.9201 | 32.915 | 520 |
| ASLV | 30.4222▼ | -0.0611 (-0.20%) | 30.47 | 30.4222 | 411 |
| ATXG | 3.80▼ | -0.05 (-1.30%) | 3.87 | 3.80 | 1,249 |
| AURE | 1.45▲ | +0.01 (+0.69%) | 1.53 | 1.36 | 33,689 |
| AZYY | 14.285▼ | -0.0222 (-0.16%) | 14.285 | 14.285 | 125 |
| BBC | 49.94▲ | +0.555 (+1.12%) | 50.40 | 49.43 | 10,400 |
| BBLS | 25.4044▼ | -0.1606 (-0.63%) | 25.4044 | 25.4044 | 23 |
| BCGD | 25.926▼ | -0.289 (-1.10%) | 25.98 | 25.85 | 1,200 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.75 | 49.60 | 2,700 |
| BCOR | 26.6324▲ | +0.4946 (+1.89%) | 26.6324 | 26.39 | 224 |
| BDRX | 1.12▼ | -0.18 (-13.85%) | 1.46 | 1.10 | 6,105,600 |
| BEEX | 27.4225▼ | -0.2105 (-0.76%) | 27.4225 | 27.33 | 153 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BGIA | 25.1678▼ | -0.205 (-0.81%) | 25.1678 | 25.025 | 866 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.085 | 10.06 | 8,325 |
| BITS | 65.92▲ | +0.9159 (+1.41%) | 65.92 | 65.69 | 710 |
| BKCG | 38.6226▼ | -0.2274 (-0.59%) | 38.6226 | 38.6226 | 21 |
| BKCI | 52.45▼ | -0.04 (-0.08%) | 52.65 | 52.45 | 2,700 |
| BKF | 39.9887▲ | +0.1487 (+0.37%) | 39.9887 | 39.8599 | 543 |
| BKSE | 43.0885▼ | -0.1091 (-0.25%) | 43.175 | 43.00 | 1,056 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLIV | 2.21▼ | -0.0204 (-0.91%) | 2.2755 | 2.21 | 671 |
| BNGE | 32.8519▲ | +0.5954 (+1.85%) | 32.8519 | 32.8519 | 13 |
| BREM | 50.03▼ | -0.2189 (-0.44%) | 50.03 | 50.03 | 9 |
| BRF | 16.34▼ | -0.27 (-1.63%) | 16.42 | 16.13 | 4,600 |
| BTCT | 1.53▲ | +0.08 (+5.52%) | 1.63 | 1.41 | 2,255,200 |
| CAFG | 32.5282▼ | -0.168 (-0.51%) | 32.71 | 32.50 | 3,222 |
| CAST | 1.34▼ | -0.07 (-4.96%) | 1.439 | 1.34 | 397,087 |
| CDEI | 93.3661▼ | -0.1346 (-0.14%) | 93.3661 | 93.3661 | 102 |
| CDTG | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.3301 | 306,573 |
| CEPF | 10.365▲ | +0.01 (+0.10%) | 10.3933 | 10.365 | 959 |
| CHNR | 3.84▼ | -0.1431 (-3.59%) | 3.84 | 3.84 | 350 |
| CHOW | 0.4473▼ | -0.0029 (-0.64%) | 0.4699 | 0.441 | 43,073 |
| CIGL | 0.4317▼ | -0.0085 (-1.93%) | 0.44 | 0.43 | 22,242 |
| CKX | 10.9008 | +0.00 (+0.00%) | 10.9008 | 10.7501 | 113 |
| CLDI | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 17,500 |
| CLST | 18.15▲ | +0.1046 (+0.58%) | 18.15 | 18.15 | 371 |
| CMCM | 3.04▼ | -0.05 (-1.62%) | 3.055 | 3.02 | 4,309 |
| CNBS | 28.693▲ | +0.90 (+3.24%) | 28.79 | 27.42 | 1,700 |
| CNEY | 0.525▼ | -0.015 (-2.78%) | 0.5426 | 0.5083 | 19,712 |
| CNSP | 5.70▼ | -0.14 (-2.40%) | 5.70 | 5.70 | 1,000 |
| CPLS | 34.025▼ | -0.0127 (-0.04%) | 34.11 | 33.975 | 5,234 |
| CPOP | 3.745▲ | +0.13 (+3.60%) | 3.80 | 3.28 | 87,204 |
| CPRJ | 27.55▼ | -0.03 (-0.11%) | 27.57 | 27.51 | 9,100 |
| CPRO | 28.5299▲ | +0.0097 (+0.03%) | 28.5299 | 28.5299 | 12 |
| CPRY | 28.2399▼ | -0.0003 (+0.00%) | 28.255 | 28.2399 | 180 |
| CPSR | 26.16▲ | +0.0171 (+0.07%) | 26.16 | 26.16 | 700 |
| CRBN | 255.623▼ | -2.337 (-0.91%) | 256.13 | 254.795 | 3,400 |
| CRIB | 24.32▼ | -0.1399 (-0.57%) | 24.32 | 24.32 | 100 |
| CRMT | 1.76▼ | -0.14 (-7.37%) | 2.02 | 1.74 | 608,016 |
| CROB | 21.58▲ | +0.15 (+0.70%) | 21.58 | 21.58 | 400 |
| CRPT | 15.00▲ | +0.09 (+0.60%) | 15.30 | 14.55 | 11,400 |
| CRTC | 40.66▼ | -0.013 (-0.03%) | 40.80 | 40.46 | 5,500 |
| CSAI | 4.015▼ | -0.045 (-1.11%) | 4.245 | 3.9301 | 8,762 |
| CSBR | 4.92▼ | -0.18 (-3.53%) | 5.01 | 4.92 | 1,796 |
| CUB | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.8701 | 1,492 |
| CUPR | 3.20▲ | +0.05 (+1.59%) | 3.205 | 3.10 | 5,781 |
| CVKD | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0542 | 47,381 |
| CWB | 101.24▼ | -1.41 (-1.37%) | 102.65 | 101.13 | 308,441 |
| CXII | 10.78 | +0.00 (+0.00%) | 10.78 | 10.7053 | 183 |
| DAAQ | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 6,067 |
| DBND | 44.18▼ | -0.045 (-0.10%) | 44.27 | 44.12 | 56,710 |
| DBVT | 12.35▲ | +0.50 (+4.22%) | 12.62 | 11.92 | 269,290 |
| DFCA | 48.76▼ | -0.04 (-0.08%) | 48.84 | 48.71 | 195,283 |
| DFII | 13.589▲ | +0.229 (+1.71%) | 13.61 | 13.589 | 1,100 |