Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955 | +0.00 (+0.00%) | 24.955 | 24.95 | 653 |
| AACB | 10.59▲ | +0.015 (+0.14%) | 10.59 | 10.57 | 68,555 |
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 179 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAPG | 19.00 | +0.00 (+0.00%) | 19.19 | 18.985 | 186 |
| AAUB | 51.7743▼ | -0.1441 (-0.28%) | 51.7743 | 51.68 | 811 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| AAVM | 34.8856▲ | +0.1503 (+0.43%) | 34.8856 | 34.8856 | 37 |
| AAXJ | 115.81▼ | -0.10 (-0.09%) | 116.73 | 115.55 | 207,580 |
| ABCS | 36.5255▼ | -0.022 (-0.06%) | 36.5255 | 36.515 | 1,230 |
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACVT | 28.7349▲ | +0.0162 (+0.06%) | 28.7349 | 28.7349 | 16 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 104 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AIA | 138.92▼ | -0.18 (-0.13%) | 140.07 | 138.32 | 187,621 |
| AIIA | 10.235▲ | +0.033 (+0.32%) | 10.235 | 10.235 | 180 |
| AINP | 24.855▼ | -0.065 (-0.26%) | 24.855 | 24.8301 | 1,714 |
| AIRI | 2.54▲ | +0.03 (+1.20%) | 2.5906 | 2.5287 | 5,820 |
| AIVI | 60.4275▲ | +0.0805 (+0.13%) | 60.4275 | 60.39 | 143 |
| AKO.A | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 49 |
| ALAR | 1.81▼ | -0.02 (-1.09%) | 1.8797 | 1.80 | 51,806 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
| AMUN | 26.07▲ | +0.015 (+0.06%) | 26.075 | 26.07 | 810 |
| AMYY | 14.455▼ | -0.13 (-0.89%) | 14.48 | 14.33 | 9,827 |
| APLY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 35,185 |
| ARB | 29.76▲ | +0.02 (+0.07%) | 29.7649 | 29.72 | 3,008 |
| ARKR | 5.6001▲ | +0.0001 (+0.00%) | 5.6001 | 5.6001 | 260 |
| ARL | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 1,000 |
| ASEA | 21.46▲ | +0.09 (+0.42%) | 21.46 | 21.44 | 8,412 |
| ASGM | 32.1652▼ | -0.0156 (-0.05%) | 32.1652 | 32.1652 | 17 |
| ASIA | 41.4134▲ | +0.0629 (+0.15%) | 41.59 | 41.4134 | 500 |
| ASLV | 31.273▼ | -0.0928 (-0.30%) | 31.273 | 31.273 | 64 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATTO | 19.48▲ | +0.25 (+1.30%) | 19.99 | 18.335 | 87,269 |
| AUC | 6.98▲ | +0.29 (+4.33%) | 6.98 | 6.98 | 278 |
| AURE | 1.77▲ | +0.045 (+2.61%) | 1.77 | 1.72 | 3,047 |
| AVSE | 78.66▼ | -0.18 (-0.23%) | 78.86 | 78.47 | 1,651 |
| AWAY | 20.40▲ | +0.04 (+0.20%) | 20.43 | 20.36 | 5,699 |
| BASG | 28.8698▼ | -0.2502 (-0.86%) | 28.91 | 28.8698 | 3,414 |
| BBB | 30.16▼ | -0.1094 (-0.36%) | 30.16 | 30.14 | 326 |
| BBGI | 22.59▼ | -2.11 (-8.54%) | 24.51 | 22.30 | 8,607 |
| BCEM | 26.6374▼ | -0.0764 (-0.29%) | 26.69 | 26.572 | 344 |
| BCGS | 28.5579▲ | +0.235 (+0.83%) | 28.5579 | 28.5579 | 18 |
| BCHI | 26.72▼ | -0.1429 (-0.53%) | 26.85 | 26.69 | 40,244 |
| BD | 24.775▼ | -0.055 (-0.22%) | 24.775 | 24.775 | 18 |
| BDRX | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.50 | 9,805 |
| BDVG | 15.2331▼ | -0.0419 (-0.27%) | 15.255 | 15.2331 | 3,025 |
| BEEP | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.46 | 11,001 |
| BFAP | 14.125▼ | -0.06 (-0.42%) | 14.125 | 14.125 | 10 |
| BFOC | 16.96▼ | -0.01 (-0.06%) | 16.96 | 16.96 | 100 |
| BFOR | 24.6344▲ | +0.0698 (+0.28%) | 24.65 | 24.57 | 21,752 |
| BGDV | 31.8495▼ | -0.0705 (-0.22%) | 31.8495 | 31.81 | 1,074 |
| BGGG | 36.8819▲ | +0.0719 (+0.20%) | 37.02 | 36.8819 | 5,207 |
| BGIA | 25.6963▼ | -0.0573 (-0.22%) | 25.6963 | 25.6963 | 13 |
| BGIN | 2.05▲ | +0.08 (+4.06%) | 2.10 | 1.7101 | 67,753 |
| BHDG | 24.005▲ | +0.005 (+0.02%) | 24.005 | 24.005 | 209 |
| BHM | 8.85 | +0.00 (+0.00%) | 8.85 | 8.55 | 361 |
| BHV | 12.70▼ | -0.14 (-1.09%) | 12.70 | 12.70 | 388 |
| BILD | 29.9577▲ | +0.0302 (+0.10%) | 29.9577 | 29.925 | 332 |
| BITC | 35.485▲ | +0.01 (+0.03%) | 35.485 | 35.42 | 480 |
| BIXI | 10.059▲ | +0.009 (+0.09%) | 10.15 | 10.059 | 1,980 |
| BKLG | 25.933▼ | -0.097 (-0.37%) | 25.933 | 25.933 | 9 |
| BKT | 10.42▼ | -0.08 (-0.76%) | 10.515 | 10.40 | 41,555 |
| BLZR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 6,190 |
| BMED | 32.17▼ | -0.1779 (-0.55%) | 32.175 | 32.17 | 494 |
| BMO | 185.81▲ | +1.65 (+0.90%) | 185.86 | 184.16 | 276,976 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BNT | 43.83▼ | -1.20 (-2.66%) | 44.50 | 43.57 | 4,051 |
| BPH | 66.413▲ | +0.018 (+0.03%) | 66.413 | 66.413 | 100 |
| BQ | 1.11▼ | -0.13 (-10.48%) | 1.21 | 1.10 | 342,404 |
| BREM | 50.8926▼ | -0.0574 (-0.11%) | 50.8926 | 50.8926 | 10 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 513,489 |
| BSEM | 3.21▲ | +0.11 (+3.55%) | 3.3891 | 3.05 | 104,004 |
| BSJR | 22.425▼ | -0.0132 (-0.06%) | 22.4399 | 22.42 | 53,213 |
| BSJT | 21.19▼ | -0.025 (-0.12%) | 21.21 | 21.19 | 58,681 |
| BSMV | 20.885▼ | -0.01 (-0.05%) | 20.92 | 20.872 | 14,348 |
| BTOG | 0.82▼ | -0.017 (-2.03%) | 0.84 | 0.8002 | 20,316 |
| BTTC | 0.6104▼ | -0.0257 (-4.04%) | 0.6161 | 0.5612 | 604,166 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.36 | 22.3011 | 29,373 |
| BYND | 13.47▲ | +1.26 (+10.32%) | 14.34 | 12.21 | 3,122,303 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| CAAA | 20.225▼ | -0.03 (-0.15%) | 20.29 | 20.225 | 837 |
| CAAS | 4.72▲ | +0.015 (+0.32%) | 4.7799 | 4.60 | 28,910 |
| CATF | 49.66▼ | -0.11 (-0.22%) | 49.66 | 49.5985 | 1,018 |
| CCFE | 27.9365▲ | +0.0566 (+0.20%) | 27.9365 | 27.9365 | 6 |
| CCII | 10.33▲ | +0.0091 (+0.09%) | 10.33 | 10.325 | 339 |
| CCOR | 26.5615▼ | -0.017 (-0.06%) | 26.7299 | 26.38 | 646 |
| CDEI | 95.055▼ | -0.065 (-0.07%) | 95.055 | 94.85 | 286 |
| CEFA | 41.6869▼ | -0.0247 (-0.06%) | 41.77 | 41.66 | 777 |
| CGRO | 22.3748▼ | -0.0172 (-0.08%) | 22.3748 | 22.3748 | 12 |
| CHCI | 17.03▲ | +0.15 (+0.89%) | 17.285 | 16.30 | 24,282 |
| CLBR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 210 |
| CLBT | 11.14▲ | +0.34 (+3.15%) | 11.20 | 10.78 | 7,825,665 |
| CLNK | 16.3376▲ | +0.3179 (+1.98%) | 16.3376 | 15.95 | 19,423 |
| CLST | 17.27 | +0.00 (+0.00%) | 17.2716 | 17.1641 | 279 |
| CMND | 1.86▲ | +0.01 (+0.54%) | 1.8899 | 1.82 | 36,523 |