Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKBL | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.80 | 131,126 |
| SKYQ | 0.44▼ | -0.0525 (-10.66%) | 0.493 | 0.433 | 562,100 |
| SLDR | 50.40 | +0.00 (+0.00%) | 50.40 | 50.40 | 76 |
| SLE | 3.46▲ | +0.24 (+7.45%) | 3.52 | 3.22 | 180,656 |
| SLND | 4.50▲ | +0.08 (+1.81%) | 4.60 | 4.40 | 10,400 |
| SLNZ | 46.84▲ | +0.08 (+0.17%) | 46.93 | 46.68 | 1,300 |
| SLRX | 4.05▼ | -0.06 (-1.46%) | 4.2167 | 4.03 | 78,089 |
| SLXN | 3.64▲ | +0.12 (+3.41%) | 3.65 | 3.52 | 55,300 |
| SMAP | 25.234▲ | +0.3867 (+1.56%) | 25.234 | 25.234 | 100 |
| SMRI | 34.5269▲ | +0.4259 (+1.25%) | 34.5269 | 34.40 | 929 |
| SMX | 1.16 | +0.00 (+0.00%) | 1.1891 | 1.13 | 803,314 |
| SNAL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 17,400 |
| SNAP | 7.73▲ | +0.08 (+1.05%) | 7.80 | 7.65 | 26,840,857 |
| SNGX | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.64 | 414,100 |
| SNTG | 2.73▼ | -0.02 (-0.73%) | 2.81 | 2.67 | 8,816 |
| SOHO | 0.874▼ | -0.0138 (-1.55%) | 0.9149 | 0.8712 | 43,980 |
| SONN | 4.01▲ | +0.38 (+10.47%) | 4.09 | 3.64 | 233,972 |
| SOPA | 3.37▲ | +0.29 (+9.42%) | 3.51 | 3.21 | 587,671 |
| SORA | 5.45▲ | +0.44 (+8.78%) | 5.45 | 5.05 | 8,000 |
| SOS | 1.81▲ | +0.02 (+1.12%) | 1.84 | 1.72 | 37,100 |
| SOUL | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,500 |
| SOWG | 0.79▲ | +0.05 (+6.76%) | 0.82 | 0.74 | 105,200 |
| SPHL | 0.5852▼ | -0.026 (-4.25%) | 0.6251 | 0.5811 | 114,247 |
| SPPL | 6.00▼ | -0.1751 (-2.84%) | 6.20 | 5.9878 | 1,828 |
| SPRB | 148.16▼ | -9.66 (-6.12%) | 154.95 | 143.00 | 93,600 |
| SPWH | 2.77▼ | -0.03 (-1.07%) | 2.874 | 2.74 | 124,710 |
| SPXS | 37.18▼ | -1.17 (-3.05%) | 37.865 | 37.0116 | 3,284,953 |
| SQEW | 35.995▲ | +0.0264 (+0.07%) | 35.995 | 35.43 | 7,578 |
| SQFT | 5.85▲ | +0.205 (+3.63%) | 5.90 | 5.41 | 34,615 |
| SQNS | 7.91▲ | +0.46 (+6.17%) | 7.95 | 7.50 | 95,500 |
| SRZN | 13.79▲ | +0.21 (+1.55%) | 13.83 | 13.39 | 3,248 |
| SSBI | 11.80▼ | -0.08 (-0.67%) | 11.80 | 11.77 | 886 |
| SSFI | 21.795▲ | +0.025 (+0.11%) | 21.80 | 21.795 | 479 |
| SSKN | 1.93▲ | +0.04 (+2.12%) | 1.98 | 1.88 | 202,886 |
| STAI | 0.5782▲ | +0.0452 (+8.48%) | 0.59 | 0.5401 | 2,415,504 |
| STAK | 0.7799▲ | +0.0021 (+0.27%) | 0.7921 | 0.7602 | 62,295 |
| STAX | 25.55▼ | -0.01 (-0.04%) | 25.55 | 25.55 | 100 |
| STEC | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.20 | 19,600 |
| STG | 6.90▼ | -0.36 (-4.96%) | 7.00 | 6.82 | 1,720 |
| STI | 17.80▼ | -3.37 (-15.92%) | 22.3938 | 17.6101 | 481,448 |
| STKH | 3.78▲ | +0.03 (+0.80%) | 3.87 | 3.7301 | 34,716 |
| STXM | 28.4461▲ | +0.305 (+1.08%) | 28.4461 | 28.3355 | 781 |
| SUSL | 118.194▲ | +0.9008 (+0.77%) | 118.25 | 117.69 | 2,700 |
| SWAN | 32.6673▲ | +0.2669 (+0.82%) | 32.69 | 32.5098 | 6,614 |
| SXTC | 1.38▼ | -0.01 (-0.72%) | 1.50 | 1.36 | 14,800 |
| SYNB | 31.294▲ | +0.2276 (+0.73%) | 31.294 | 31.294 | 200 |
| SYNX | 1.65▼ | -0.01 (-0.60%) | 1.6601 | 1.62 | 11,170 |
| SZNE | 35.2444▲ | +0.2779 (+0.79%) | 35.2444 | 35.2444 | 5 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 300 |
| TAIT | 2.452▲ | +0.042 (+1.74%) | 2.5484 | 2.41 | 34,335 |
| TANH | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.66 | 53,019 |
| TAVI | 10.40▼ | -0.005 (-0.05%) | 10.40 | 10.40 | 15 |
| TAXE | 51.21▼ | -0.02 (-0.04%) | 51.21 | 51.20 | 200 |
| TAXM | 50.495▲ | +0.0184 (+0.04%) | 50.5001 | 50.495 | 401 |
| TBFG | 29.9924▲ | +0.2682 (+0.90%) | 29.9924 | 29.9924 | 4 |
| TBMC | 11.70▼ | -0.1025 (-0.87%) | 11.70 | 11.70 | 853 |
| TBN | 25.05▼ | -0.52 (-2.03%) | 25.73 | 24.63 | 23,700 |
| TBX | 27.6374▼ | -0.0326 (-0.12%) | 27.6374 | 27.6374 | 241 |
| TCRT | 3.08▲ | +0.01 (+0.33%) | 3.16 | 3.02 | 64,600 |
| TCV | 25.918▲ | +0.406 (+1.59%) | 25.918 | 25.77 | 500 |
| TEC | 28.4043▲ | +0.384 (+1.37%) | 28.4043 | 28.4043 | 305 |
| TEKY | 39.1678▲ | +0.5691 (+1.47%) | 39.1678 | 39.06 | 208 |
| TGL | 0.849▲ | +0.0379 (+4.67%) | 0.872 | 0.822 | 229,300 |
| THCH | 2.49▲ | +0.01 (+0.40%) | 2.63 | 2.4801 | 2,487 |
| THIR | 31.75▲ | +0.35 (+1.11%) | 31.75 | 31.49 | 11,500 |
| THNR | 23.622▲ | +0.262 (+1.12%) | 23.622 | 23.50 | 190 |
| TIER | 27.757▲ | +0.272 (+0.99%) | 27.757 | 27.757 | 100 |
| TLCI | 26.5577▲ | +0.0787 (+0.30%) | 26.59 | 26.5499 | 1,727 |
| TLF | 3.05▲ | +0.02 (+0.66%) | 3.08 | 3.02 | 1,931 |
| TLIH | 0.451▼ | -0.0091 (-1.98%) | 0.50 | 0.45 | 116,500 |
| TLPH | 1.15▲ | +0.08 (+7.48%) | 1.1799 | 1.05 | 499,647 |
| TLTD | 89.7006▲ | +0.6406 (+0.72%) | 89.705 | 89.675 | 1,053 |
| TLTE | 64.4599▲ | +0.6751 (+1.06%) | 64.53 | 64.12 | 2,064 |
| TMH | 54.9776▲ | +0.7177 (+1.32%) | 54.9776 | 54.85 | 229 |
| TNMG | 0.324▼ | -0.0007 (-0.22%) | 0.356 | 0.319 | 1,352,100 |
| TOLZ | 54.357▲ | +0.2894 (+0.54%) | 54.37 | 54.115 | 4,218 |
| TOMZ | 0.8925▼ | -0.01 (-1.11%) | 0.9025 | 0.89 | 10,355 |
| TOP | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.185 | 78,891 |
| TOPP | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.46 | 15,476 |
| TORO | 4.05▼ | -0.04 (-0.98%) | 4.19 | 4.04 | 26,824 |
| TOTR | 41.1966▲ | +0.0466 (+0.11%) | 41.21 | 41.1755 | 5,174 |
| TPZ | 21.21▼ | -0.05 (-0.24%) | 21.46 | 21.19 | 13,100 |
| TRNR | 2.98▲ | +0.09 (+3.11%) | 3.22 | 2.90 | 62,000 |
| TROO | 1.39 | +0.00 (+0.00%) | 1.42 | 1.3701 | 21,598 |
| TRSG | 1.455▼ | -0.035 (-2.35%) | 1.49 | 1.44 | 2,298 |
| TRUD | 25.675▲ | +0.263 (+1.03%) | 25.675 | 25.54 | 2,100 |
| TUG | 40.024▲ | +0.5152 (+1.30%) | 40.024 | 39.98 | 1,800 |
| TURB | 4.12▲ | +0.32 (+8.42%) | 4.24 | 3.83 | 117,969 |
| TVA | 11.18▼ | -0.01 (-0.09%) | 11.39 | 11.00 | 136,500 |
| TWG | 6.4459▲ | +0.5469 (+9.27%) | 6.48 | 5.8607 | 36,672 |
| TXSS | 28.061▲ | +0.4781 (+1.73%) | 28.061 | 28.061 | 11 |
| TXUE | 30.765▲ | +0.0465 (+0.15%) | 30.81 | 30.695 | 8,384 |
| TXUG | 25.4572▲ | +0.1903 (+0.75%) | 25.4572 | 25.4572 | 2 |
| TYO | 12.7289▼ | -0.0311 (-0.24%) | 12.79 | 12.7289 | 411 |
| UBND | 22.19▲ | +0.04 (+0.18%) | 22.20 | 22.17 | 96,800 |
| UBXG | 2.26▼ | -0.16 (-6.61%) | 2.41 | 2.138 | 60,300 |
| UCAR | 1.91▼ | -0.02 (-1.04%) | 1.95 | 1.91 | 19,600 |
| UCRD | 21.975▲ | +0.04 (+0.18%) | 21.975 | 21.975 | 6 |
| UCYB | 61.60▲ | +2.291 (+3.86%) | 61.60 | 61.60 | 200 |
| UEVM | 55.7749▲ | +0.3379 (+0.61%) | 55.7749 | 55.58 | 2,111 |