Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTO | 27.5755▼ | -0.2085 (-0.75%) | 27.784 | 27.5755 | 11 |
| PRXG | 39.7152▼ | -0.1415 (-0.36%) | 39.855 | 39.52 | 1,061 |
| PRXI | 25.4559▼ | -0.1741 (-0.68%) | 25.4559 | 25.4559 | 13 |
| PRXV | 35.7179▼ | -0.1821 (-0.51%) | 35.75 | 35.6601 | 2,524 |
| PRZO | 0.7119▼ | -0.0643 (-8.28%) | 0.7514 | 0.6934 | 814,614 |
| PSCC | 34.89▲ | +0.28 (+0.81%) | 35.17 | 34.82 | 3,000 |
| PSL | 110.982▲ | +1.0331 (+0.94%) | 110.982 | 110.982 | 298 |
| PSNYW | 3.98▼ | -0.06 (-1.49%) | 4.0899 | 3.94 | 5,140 |
| PSQH | 4.92▼ | -0.01 (-0.20%) | 4.98 | 4.78 | 30,926 |
| PSTR | 31.7933▼ | -0.0203 (-0.06%) | 31.92 | 31.7933 | 829 |
| PTAC | 9.95▼ | -0.05 (-0.50%) | 9.97 | 9.95 | 606 |
| PWER | 45.2306▼ | -0.9741 (-2.11%) | 45.2306 | 45.2306 | 136 |
| PYPU | 32.29▲ | +0.3634 (+1.14%) | 32.40 | 32.07 | 800 |
| QAT | 17.315▼ | -0.009 (-0.05%) | 17.37 | 17.283 | 1,700 |
| QB | 48.74▼ | -0.0115 (-0.02%) | 48.74 | 48.74 | 50 |
| QBIG | 41.317▼ | -0.218 (-0.52%) | 41.37 | 41.317 | 800 |
| QBTZ | 17.36▼ | -0.06 (-0.34%) | 18.93 | 16.47 | 221,300 |
| QCLR | 27.433▼ | -0.19 (-0.69%) | 27.433 | 27.433 | 100 |
| QETA | 11.85▲ | +0.11 (+0.94%) | 11.85 | 11.85 | 31 |
| QH | 4.00▲ | +0.09 (+2.30%) | 4.028 | 3.97 | 3,500 |
| QIDX | 11.5398▼ | -0.0134 (-0.12%) | 11.63 | 11.5398 | 1,018 |
| QLVD | 34.2866▲ | +0.2127 (+0.62%) | 34.2866 | 34.2866 | 148 |
| QLVE | 33.7259▼ | -0.8028 (-2.33%) | 33.7259 | 33.7259 | 15 |
| QMID | 29.7884▲ | +0.2839 (+0.96%) | 29.7884 | 29.7884 | 6 |
| QNRX | 6.88▲ | +0.09 (+1.33%) | 6.95 | 6.66 | 10,200 |
| QOWZ | 36.4138▲ | +0.3254 (+0.90%) | 36.4138 | 36.4138 | 99 |
| QQQP | 212.732▼ | -3.766 (-1.74%) | 212.732 | 209.04 | 500 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 5,787 |
| QSU | 5.19▼ | -0.17 (-3.17%) | 5.24 | 5.10 | 11,600 |
| QTR | 33.4775▼ | -0.2647 (-0.78%) | 33.60 | 33.26 | 562 |
| QVML | 45.127▼ | -0.2564 (-0.56%) | 45.20 | 44.935 | 19,400 |
| QVMT | 65.181▼ | -1.2133 (-1.83%) | 65.60 | 65.181 | 1,505 |
| QXQ | 31.5669▼ | -0.2635 (-0.83%) | 32.05 | 31.43 | 4,044 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.08 | 25.065 | 500 |
| RAAR | 51.49▼ | -0.0912 (-0.18%) | 51.49 | 51.48 | 164 |
| RAAY | 102.985▲ | +0.015 (+0.01%) | 102.985 | 102.985 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 397 |
| RACC | 11.30 | +0.00 (+0.00%) | 11.35 | 11.16 | 23,356 |
| RACD | 11.5927▼ | -0.1273 (-1.09%) | 11.5927 | 11.5927 | 337 |
| RAIN | 0.721▼ | -0.018 (-2.44%) | 0.748 | 0.6578 | 214,677 |
| RAND | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 759 |
| RANK | 18.6058▼ | -0.3833 (-2.02%) | 18.6704 | 18.4988 | 2,091 |
| RBLD | 83.73▼ | -1.49 (-1.75%) | 83.94 | 83.73 | 500 |
| RCAX | 12.74▼ | -0.5741 (-4.31%) | 13.40 | 12.48 | 37,700 |
| RCGE | 30.3795▲ | +0.0336 (+0.11%) | 30.3795 | 30.3795 | 6 |
| RCLO | 25.115 | +0.00 (+0.00%) | 25.13 | 25.10 | 4,328 |
| RCLY | 103.46 | +0.00 (+0.00%) | 103.46 | 103.46 | 6 |
| RCON | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 156,374 |
| RCT | 0.2034▲ | +0.0044 (+2.21%) | 0.208 | 0.196 | 135,226 |
| RDAC | 5.55▲ | +0.26 (+4.91%) | 6.19 | 5.12 | 290,263 |
| RDGT | 0.838▲ | +0.0091 (+1.10%) | 0.9002 | 0.8215 | 8,726 |
| RDHL | 0.6139▼ | -0.031 (-4.81%) | 0.62 | 0.59 | 205,424 |
| RDIB | 18.42▲ | +1.40 (+8.23%) | 18.68 | 15.71 | 22,598 |
| REAX | 19.81▼ | -0.47 (-2.32%) | 20.75 | 19.68 | 746,560 |
| REFA | 23.3439▼ | -0.1318 (-0.56%) | 23.3439 | 23.3439 | 7 |
| REMC | 22.979▼ | -0.052 (-0.23%) | 22.979 | 22.979 | 100 |
| RESM | 23.6469▼ | -0.0734 (-0.31%) | 23.6469 | 23.6469 | 59 |
| RFAI | 29.21▼ | -0.89 (-2.96%) | 32.00 | 25.00 | 5,179 |
| RFFC | 76.1662▼ | -0.3881 (-0.51%) | 76.1662 | 76.1662 | 189 |
| RGEF | 34.6669▼ | -0.2931 (-0.84%) | 34.6669 | 34.65 | 182 |
| RGTZ | 17.38▼ | -0.045 (-0.26%) | 19.00 | 16.74 | 301,700 |
| RHRX | 21.423▼ | -0.2399 (-1.11%) | 21.4999 | 21.42 | 1,336 |
| RHTX | 19.9362▼ | -0.1464 (-0.73%) | 19.9362 | 19.9362 | 11 |
| RISE | 19.076▼ | -0.139 (-0.72%) | 19.076 | 18.91 | 431 |
| RITA | 20.765▼ | -0.0543 (-0.26%) | 20.79 | 20.765 | 800 |
| RITR | 0.0824▼ | -0.0031 (-3.63%) | 0.084 | 0.0782 | 5,676,731 |
| RJVI | 24.59▲ | +0.02 (+0.08%) | 24.62 | 24.5899 | 804 |
| RKLZ | 21.04▲ | +0.50 (+2.43%) | 22.05 | 20.42 | 120,500 |
| RKSG | 28.3769▼ | -0.0096 (-0.03%) | 28.3769 | 28.3769 | 11 |
| RMCA | 23.305▼ | -0.02 (-0.09%) | 23.325 | 23.305 | 420 |
| RMCF | 0.8959▼ | -0.0014 (-0.16%) | 0.907 | 0.8806 | 13,655 |
| RMSG | 0.3156▼ | -0.0096 (-2.95%) | 0.326 | 0.3025 | 84,067 |
| RMTI | 7.78▼ | -0.18 (-2.26%) | 8.03 | 7.78 | 5,880 |
| ROPE | 29.8197▲ | +0.0487 (+0.16%) | 29.8197 | 29.76 | 980 |
| ROSC | 55.0837▲ | +0.2366 (+0.43%) | 55.085 | 55.04 | 538 |
| RPGL | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.425 | 78,499 |
| RSDE | 23.87▲ | +0.01 (+0.04%) | 23.87 | 23.75 | 536 |
| RSMR | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.06 | 100 |
| RSPR | 35.179▼ | -0.0561 (-0.16%) | 35.27 | 34.93 | 2,800 |
| RSSL | 112.777▼ | -0.333 (-0.29%) | 113.00 | 112.777 | 700 |
| RUBI | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 66,107 |
| RVSN | 3.85▼ | -0.04 (-1.03%) | 4.00 | 3.85 | 3,333 |
| RW | 24.5096▼ | -0.1138 (-0.46%) | 24.5096 | 24.5096 | 102 |
| RWIN | 27.4925▼ | -0.1075 (-0.39%) | 27.4925 | 27.4925 | 8 |
| RYDE | 0.634▼ | -0.016 (-2.46%) | 0.68 | 0.612 | 31,700 |
| RYET | 0.7625▲ | +0.0445 (+6.20%) | 0.80 | 0.7024 | 38,945 |
| RYOJ | 4.37▼ | -0.28 (-6.02%) | 4.6702 | 4.35 | 5,432 |
| RZG | 64.7855▼ | -0.7038 (-1.07%) | 65.0945 | 64.7855 | 1,648 |
| RZV | 145.9827▼ | -0.2574 (-0.18%) | 146.326 | 145.875 | 1,538 |
| SAGT | 0.6003▲ | +0.0493 (+8.95%) | 0.6115 | 0.57 | 229,391 |
| SAGU | 9.97▼ | -0.08 (-0.80%) | 10.01 | 9.97 | 346 |
| SAMM | 33.0079▼ | -1.0406 (-3.06%) | 33.24 | 33.0079 | 504 |
| SANG | 3.61▼ | -0.09 (-2.43%) | 3.61 | 3.61 | 388 |
| SBFM | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.05 | 62,800 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 11 |
| SCA | 24.88▼ | -0.5841 (-2.29%) | 24.88 | 24.88 | 273 |
| SCDS | 73.4906▼ | -0.3756 (-0.51%) | 73.4906 | 73.4906 | 19 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 508 |
| SCKT | 0.50▼ | -0.02 (-3.85%) | 0.55 | 0.50 | 49,100 |
| SCNX | 0.339▼ | -0.009 (-2.59%) | 0.353 | 0.335 | 272,600 |