Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRXH | 0.4041▼ | -0.0173 (-4.11%) | 0.4139 | 0.3865 | 810,636 |
| SSPY | 85.293▼ | -0.50 (-0.58%) | 85.293 | 85.293 | 100 |
| STAA | 27.49▼ | -0.36 (-1.29%) | 27.96 | 27.36 | 618,928 |
| STAI | 0.46 | +0.00 (+0.00%) | 0.486 | 0.435 | 1,884,500 |
| STAK | 1.74▼ | -0.04 (-2.25%) | 1.77 | 1.67 | 101,195 |
| STAX | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 18 |
| STEM | 16.56▼ | -0.18 (-1.08%) | 17.2054 | 16.17 | 159,583 |
| STI | 3.31▼ | -0.08 (-2.36%) | 3.42 | 3.25 | 10,792 |
| STKH | 0.5417▼ | -0.0184 (-3.29%) | 0.5672 | 0.523 | 89,546 |
| STTK | 0.994▲ | +0.034 (+3.54%) | 0.998 | 0.92 | 543,100 |
| STXI | 29.426▼ | -0.377 (-1.26%) | 29.426 | 29.426 | 200 |
| STXT | 20.265▲ | +0.025 (+0.12%) | 20.2795 | 20.21 | 10,079 |
| SUGP | 5.22▲ | +4.785 (+1,100.00%) | 5.988 | 4.9216 | 181,283 |
| SUPL | 38.355▼ | -0.6752 (-1.73%) | 38.355 | 38.355 | 100 |
| SVRE | 1.91▼ | -0.04 (-2.05%) | 2.0118 | 1.8965 | 34,084 |
| SWP | 27.16▼ | -0.1468 (-0.54%) | 27.28 | 27.16 | 2,500 |
| SXTP | 1.29▲ | +0.03 (+2.38%) | 1.325 | 1.26 | 60,778 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 9.97 | 2,603 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,000 |
| TAFL | 24.155▼ | -0.015 (-0.06%) | 24.155 | 24.12 | 179 |
| TAXX | 50.85▲ | +0.015 (+0.03%) | 50.92 | 50.8327 | 3,223 |
| TBH | 1.2758▲ | +0.0758 (+6.32%) | 1.2985 | 1.19 | 54,781 |
| TBMC | 11.65 | +0.00 (+0.00%) | 11.65 | 11.57 | 250 |
| TBX | 28.31▲ | +0.04 (+0.14%) | 28.3443 | 28.31 | 1,764 |
| TC | 0.5522▼ | -0.009 (-1.60%) | 0.576 | 0.54 | 32,759 |
| TDTH | 0.7067▼ | -0.0873 (-10.99%) | 0.7999 | 0.67 | 1,416,809 |
| TEK | 28.823▲ | +0.0036 (+0.01%) | 28.94 | 28.81 | 3,000 |
| TEKY | 34.9186▼ | -0.1975 (-0.56%) | 34.9186 | 34.9186 | 100 |
| TELO | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.4446 | 205,830 |
| TEMP | 50.6824▼ | -0.6366 (-1.24%) | 50.6824 | 50.6824 | 104 |
| TFNS | 26.3586▼ | -0.1163 (-0.44%) | 26.4522 | 26.3586 | 217 |
| TFPN | 23.6087▲ | +0.0171 (+0.07%) | 23.7684 | 23.5835 | 2,393 |
| TGRW | 43.612▼ | -0.018 (-0.04%) | 43.785 | 43.56 | 4,400 |
| THTX | 3.25▼ | -0.01 (-0.31%) | 3.26 | 3.25 | 65,151 |
| THY | 22.5199▼ | -0.0201 (-0.09%) | 22.5499 | 22.5199 | 617 |
| TINT | 32.6982▼ | -0.0148 (-0.05%) | 32.6982 | 32.6982 | 67 |
| TIVC | 3.18▼ | -0.02 (-0.63%) | 3.18 | 3.09 | 74,554 |
| TLIH | 0.5852▼ | -0.0148 (-2.47%) | 0.62 | 0.5626 | 158,655 |
| TMED | 24.9937▼ | -0.4401 (-1.73%) | 25.1001 | 24.9937 | 467 |
| TMET | 24.3907▼ | -0.0093 (-0.04%) | 24.41 | 24.3907 | 242 |
| TNON | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.38 | 358,800 |
| TOAK | 27.985▲ | +0.005 (+0.02%) | 27.99 | 27.98 | 300 |
| TOK | 130.4107▼ | -0.6593 (-0.50%) | 130.76 | 130.4107 | 342 |
| TOLZ | 53.971▼ | -0.613 (-1.12%) | 54.1591 | 53.971 | 3,307 |
| TORO | 2.7786▲ | +0.0286 (+1.04%) | 2.79 | 2.728 | 14,580 |
| TOV | 27.051▼ | -0.0727 (-0.27%) | 27.14 | 27.051 | 800 |
| TOYO | 5.116▲ | +0.106 (+2.12%) | 5.116 | 4.99 | 3,100 |
| TPLE | 27.353▼ | -0.203 (-0.74%) | 27.353 | 27.353 | 100 |
| TRIB | 1.55▼ | -0.02 (-1.27%) | 1.64 | 1.53 | 567,812 |
| TROO | 1.16▲ | +0.22 (+23.40%) | 1.1753 | 0.9392 | 747,007 |
| TSMZ | 16.282▼ | -0.1808 (-1.10%) | 16.40 | 16.18 | 3,200 |
| TTEQ | 30.585▲ | +0.0114 (+0.04%) | 30.659 | 30.585 | 1,800 |
| TTNP | 4.945▼ | -0.045 (-0.90%) | 5.09 | 4.945 | 2,512 |
| TTT | 75.29▲ | +0.4066 (+0.54%) | 75.47 | 75.26 | 1,472 |
| TURF | 26.46▲ | +0.0877 (+0.33%) | 26.46 | 26.46 | 23 |
| TURN | 4.69▲ | +0.0018 (+0.04%) | 4.7216 | 4.61 | 7,056 |
| TVA | 10.125▼ | -0.002 (-0.02%) | 10.17 | 10.125 | 158 |
| TWG | 5.27▼ | -0.144 (-2.66%) | 5.99 | 5.11 | 165,929 |
| TYGO | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.22 | 251,350 |
| UAVS | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.86 | 1,909,649 |
| UBND | 21.855▼ | -0.02 (-0.09%) | 21.87 | 21.835 | 80,700 |
| UCAR | 2.07▼ | -0.01 (-0.48%) | 2.0799 | 1.97 | 5,159 |
| UCRD | 21.585▼ | -0.03 (-0.14%) | 21.61 | 21.585 | 148 |
| UFG | 4.42▲ | +0.03 (+0.68%) | 4.55 | 3.76 | 393,000 |
| UGRO | 0.4039▲ | +0.0037 (+0.92%) | 0.4179 | 0.3842 | 154,672 |
| UHG | 4.31▼ | -0.18 (-4.01%) | 4.50 | 4.28 | 37,213 |
| UNIY | 48.96▼ | -0.0393 (-0.08%) | 48.96 | 48.96 | 100 |
| UPGR | 20.7491▼ | -0.0483 (-0.23%) | 20.7491 | 20.7491 | 37 |
| UPV | 81.5974▼ | -2.3026 (-2.74%) | 81.5974 | 81.5974 | 97 |
| USAI | 39.4613▼ | -0.2148 (-0.54%) | 39.8503 | 39.4613 | 2,807 |
| USCA | 39.99▼ | -0.1423 (-0.35%) | 39.99 | 39.99 | 186 |
| USCL | 76.0203▼ | -0.2893 (-0.38%) | 76.12 | 76.0203 | 232 |
| USE | 29.7676▲ | +0.4147 (+1.41%) | 29.7676 | 29.7676 | 20 |
| USFI | 24.515▼ | -0.01 (-0.04%) | 24.515 | 24.515 | 1 |
| USPX | 56.4825▼ | -0.163 (-0.29%) | 56.66 | 56.4825 | 9,975 |
| USSH | 50.83▼ | -0.03 (-0.06%) | 50.83 | 50.8203 | 134 |
| VCIG | 0.7523▼ | -0.0294 (-3.76%) | 0.7956 | 0.75 | 1,813,839 |
| VEEE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 18,035 |
| VERB | 20.38▼ | -1.28 (-5.91%) | 21.78 | 20.38 | 246,126 |
| VERU | 3.49▼ | -0.11 (-3.06%) | 3.64 | 3.49 | 79,404 |
| VETZ | 19.855▼ | -0.0304 (-0.15%) | 19.855 | 19.855 | 116 |
| VLLU | 22.547▼ | -0.0526 (-0.23%) | 22.58 | 22.547 | 200 |
| VMAR | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 242,315 |
| VNSE | 37.307▼ | -0.025 (-0.07%) | 37.307 | 37.27 | 300 |
| VRAR | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 79,400 |
| VRAX | 0.774▲ | +0.009 (+1.18%) | 0.774 | 0.75 | 15,436 |
| VRM | 28.06▼ | -0.53 (-1.85%) | 28.11 | 28.05 | 1,319 |
| VRME | 0.9947▲ | +0.0297 (+3.08%) | 0.9998 | 0.9295 | 181,800 |
| VSEE | 0.83▲ | +0.01 (+1.22%) | 0.84 | 0.80 | 23,600 |
| VSME | 1.23▲ | +0.02 (+1.65%) | 1.2425 | 1.20 | 11,011 |
| VTAK | 2.94▼ | -0.08 (-2.65%) | 3.00 | 2.91 | 93,549 |
| VVPR | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.65 | 449,894 |
| WATT | 8.10▲ | +0.08 (+1.00%) | 8.39 | 7.96 | 32,368 |
| WBUY | 3.08▲ | +0.16 (+5.48%) | 3.08 | 2.9034 | 55,436 |
| WCT | 0.2118▲ | +0.0004 (+0.19%) | 0.2149 | 0.2043 | 306,044 |
| WENN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 1,717 |
| WETO | 2.13▲ | +0.04 (+1.91%) | 2.14 | 2.01 | 43,600 |
| WFF | 1.01▲ | +0.0501 (+5.22%) | 1.05 | 0.9886 | 103,585 |
| WFH | 66.1891▼ | -0.2169 (-0.33%) | 66.27 | 66.1891 | 201 |
| WHWK | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.70 | 11,956 |