Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.21▲ | +0.04 (+0.04%) | 100.22 | 100.1924 | 47,303 |
| SCAG | 1.98▲ | +0.07 (+3.66%) | 2.0461 | 1.95 | 5,780 |
| SCC | 14.441▼ | -0.1636 (-1.12%) | 14.49 | 14.3905 | 2,843 |
| SCDS | 61.031▼ | -0.0774 (-0.13%) | 61.031 | 61.031 | 100 |
| SCKT | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 3,600 |
| SCNX | 0.61▲ | +0.0039 (+0.64%) | 0.644 | 0.585 | 944,800 |
| SCWO | 0.2698▼ | -0.0102 (-3.64%) | 0.2908 | 0.2661 | 654,606 |
| SDA | 2.04▼ | -0.02 (-0.97%) | 2.08 | 2.04 | 49,628 |
| SDD | 12.4896▲ | +0.0446 (+0.36%) | 12.4896 | 12.4896 | 192 |
| SDOT | 3.38▲ | +0.02 (+0.60%) | 3.54 | 3.19 | 12,133 |
| SDS | 68.96▼ | -0.18 (-0.26%) | 69.19 | 68.40 | 3,049,072 |
| SECR | 26.045▲ | +0.025 (+0.10%) | 26.0603 | 26.03 | 704 |
| SEED | 1.395▼ | -0.015 (-1.06%) | 1.438 | 1.3612 | 7,072 |
| SELX | 0.6002▼ | -0.0793 (-11.67%) | 0.6681 | 0.60 | 25,194 |
| SEMG | 27.3471▲ | +0.2271 (+0.84%) | 27.3471 | 27.33 | 397 |
| SETH | 41.93▲ | +1.60 (+3.97%) | 42.27 | 40.33 | 62,920 |
| SGBX | 3.81▼ | -0.25 (-6.16%) | 4.025 | 3.43 | 2,248,700 |
| SGLY | 0.6088▼ | -0.0024 (-0.39%) | 0.6241 | 0.603 | 18,492 |
| SHOC | 70.22▲ | +0.70 (+1.01%) | 70.6022 | 70.013 | 17,170 |
| SHPD | 17.9733▲ | +0.1575 (+0.88%) | 18.01 | 17.9733 | 576 |
| SIF | 6.58▲ | +0.09 (+1.39%) | 6.68 | 6.555 | 1,962 |
| SIFI | 44.3859▼ | -0.0179 (-0.04%) | 44.3859 | 44.3859 | 101 |
| SIJ | 11.6234▲ | +0.0751 (+0.65%) | 11.6234 | 11.6234 | 63 |
| SILO | 0.4388▼ | -0.0127 (-2.81%) | 0.4512 | 0.4388 | 59,683 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXL | 36.62▲ | +0.02 (+0.05%) | 36.70 | 36.62 | 300 |
| SIXO | 34.5769▲ | +0.0556 (+0.16%) | 34.66 | 34.5211 | 19,977 |
| SIXP | 31.3675▲ | +0.0282 (+0.09%) | 31.38 | 31.33 | 1,825 |
| SIXZ | 29.56▲ | +0.0687 (+0.23%) | 29.62 | 29.511 | 3,132 |
| SJ | 0.5602▼ | -0.0099 (-1.74%) | 0.5799 | 0.5601 | 7,659 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SKF | 26.87▼ | -0.03 (-0.11%) | 26.87 | 26.74 | 3,012 |
| SKK | 0.3145▼ | -0.0068 (-2.12%) | 0.3255 | 0.3139 | 105,200 |
| SKYQ | 0.389▲ | +0.013 (+3.46%) | 0.39 | 0.365 | 79,000 |
| SKYU | 38.263▲ | +0.538 (+1.43%) | 38.263 | 38.263 | 100 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |
| SLGB | 2.07 | +0.00 (+0.00%) | 2.07 | 1.94 | 11,243 |
| SLRX | 0.825▼ | -0.0455 (-5.23%) | 0.91 | 0.822 | 586,140 |
| SMCO | 27.437▲ | +0.1116 (+0.41%) | 27.5089 | 27.43 | 2,442 |
| SMLL | 20.416▼ | -0.052 (-0.25%) | 20.61 | 20.416 | 200 |
| SMN | 14.1445▲ | +0.066 (+0.47%) | 14.1445 | 13.84 | 451 |
| SMRI | 36.2663▲ | +0.045 (+0.12%) | 36.4648 | 36.2663 | 1,171 |
| SMYY | 17.17▼ | -0.077 (-0.45%) | 17.26 | 16.67 | 14,300 |
| SNYR | 1.835▼ | -0.035 (-1.87%) | 1.879 | 1.83 | 4,300 |
| SOHO | 2.175▼ | -0.005 (-0.23%) | 2.19 | 2.17 | 59,092 |
| SOLR | 31.416▲ | +0.0237 (+0.08%) | 31.416 | 31.416 | 100 |
| SORA | 3.84▼ | -0.01 (-0.26%) | 3.8501 | 3.84 | 1,550 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 6,407 |
| SOWG | 0.66▲ | +0.01 (+1.54%) | 0.66 | 0.60 | 42,800 |
| SPAI | 5.13▼ | -0.06 (-1.16%) | 5.28 | 5.02 | 43,230 |
| SPCY | 20.6275▲ | +0.1703 (+0.83%) | 20.6275 | 20.41 | 333 |
| SPDG | 41.3421▲ | +0.1191 (+0.29%) | 41.3421 | 41.3421 | 67 |
| SPRU | 5.30▲ | +0.21 (+4.13%) | 5.32 | 5.10 | 89,636 |
| SPXD | 25.9754▲ | +0.0698 (+0.27%) | 25.9754 | 25.9754 | 148 |
| SPXN | 74.5719▲ | +0.1843 (+0.25%) | 74.5719 | 74.5719 | 92 |
| SPXV | 74.9531▲ | +0.2076 (+0.28%) | 75.12 | 74.9531 | 345 |
| SQNS | 6.32▼ | -0.26 (-3.95%) | 6.53 | 6.23 | 64,700 |
| SRHR | 53.2186▲ | +0.0034 (+0.01%) | 53.2186 | 53.2186 | 62 |
| SRTY | 41.23▲ | +0.54 (+1.33%) | 41.455 | 40.3303 | 1,625,021 |
| SSFI | 21.71▼ | -0.022 (-0.10%) | 21.71 | 21.71 | 26 |
| SSG | 30.66▼ | -0.44 (-1.41%) | 31.01 | 30.27 | 35,737 |
| SSKN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.4201 | 38,708 |
| SSPY | 88.006▲ | +0.225 (+0.26%) | 88.29 | 88.006 | 100 |
| SSXU | 34.701▲ | +0.034 (+0.10%) | 34.701 | 34.69 | 200 |
| STEC | 0.963▼ | -0.035 (-3.51%) | 1.02 | 0.957 | 24,600 |
| STFS | 0.1399▲ | +0.0009 (+0.65%) | 0.1449 | 0.135 | 550,314 |
| STI | 8.39▼ | -0.34 (-3.89%) | 8.90 | 8.33 | 34,448 |
| STRO | 8.66▼ | -0.72 (-7.68%) | 9.24 | 8.48 | 149,346 |
| SURE | 127.3808▲ | +0.4061 (+0.32%) | 127.3808 | 127.3808 | 30 |
| SVCC | 10.37▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 724 |
| SWAG | 2.03▼ | -0.06 (-2.87%) | 2.24 | 2.03 | 65,411 |
| SWKH | 17.04▼ | -0.10 (-0.58%) | 17.27 | 16.72 | 3,000 |
| SXQG | 33.1837▲ | +0.1699 (+0.51%) | 33.272 | 33.1837 | 158 |
| SXTC | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.40 | 20,400 |
| SZK | 12.76▼ | -0.04 (-0.31%) | 12.76 | 12.6778 | 749 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TAFL | 25.045▲ | +0.0126 (+0.05%) | 25.05 | 25.04 | 2,200 |
| TAOP | 2.50▼ | -0.07 (-2.72%) | 2.75 | 2.43 | 59,344 |
| TAX | 28.7037▲ | +0.0699 (+0.24%) | 28.7037 | 28.7037 | 6 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TBFC | 28.4759▲ | +0.0279 (+0.10%) | 28.48 | 28.4759 | 117 |
| TBFG | 30.206▲ | +0.0626 (+0.21%) | 30.206 | 30.206 | 147 |
| TCAI | 31.30▲ | +0.18 (+0.58%) | 31.35 | 30.9928 | 6,558 |
| TDAC | 10.4395▼ | -0.0005 (+0.00%) | 10.4599 | 10.4395 | 462 |
| TEAD | 0.6098▼ | -0.0085 (-1.37%) | 0.6406 | 0.60 | 464,943 |
| TEC | 28.7969▲ | +0.1596 (+0.56%) | 28.7969 | 28.7969 | 84 |
| TEKX | 42.82▼ | -0.4925 (-1.14%) | 42.82 | 42.82 | 100 |
| TEKY | 38.4533▲ | +0.2507 (+0.66%) | 38.4533 | 38.4533 | 107 |
| TELO | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 141,918 |
| TGE | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.05 | 35,093 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| THAR | 2.39▼ | -0.08 (-3.24%) | 2.475 | 2.365 | 161,446 |
| THD | 60.16▲ | +0.39 (+0.65%) | 60.3725 | 59.99 | 10,904 |
| THMZ | 32.9311▲ | +0.0867 (+0.26%) | 36.13 | 32.9311 | 2,417 |
| TIME | 24.8453▲ | +0.0393 (+0.16%) | 24.94 | 24.82 | 1,915 |
| TINY | 53.6243▲ | +0.2688 (+0.50%) | 53.6243 | 53.6243 | 89 |
| TIPA | 100.14▼ | -0.029 (-0.03%) | 100.14 | 100.14 | 100 |
| TIVC | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.959 | 9,300 |