Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 17.15▼ | -0.01 (-0.06%) | 17.25 | 17.0515 | 2,518 |
| PRTO | 27.294▲ | +0.0757 (+0.28%) | 27.37 | 27.294 | 633 |
| PSF | 20.02▲ | +0.01 (+0.05%) | 20.07 | 19.94 | 9,377 |
| PSHG | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 22,748 |
| PSNY | 18.46▼ | -0.03 (-0.16%) | 18.69 | 18.10 | 19,848 |
| PSQA | 20.54▼ | -0.0239 (-0.12%) | 20.57 | 20.5333 | 7,575 |
| PSTP | 36.0494▲ | +0.0001 (+0.00%) | 36.15 | 36.03 | 1,933 |
| PSTV | 6.09▼ | -0.05 (-0.81%) | 6.15 | 5.83 | 85,280 |
| PTLE | 5.80▼ | -0.31 (-5.07%) | 6.29 | 5.80 | 5,855 |
| PUI | 48.3378▼ | -0.3222 (-0.66%) | 48.885 | 48.295 | 3,296 |
| PULM | 1.29▲ | +0.03 (+2.38%) | 1.3147 | 1.26 | 4,110 |
| PULT | 50.3001▼ | -0.1599 (-0.32%) | 50.3001 | 50.3001 | 42 |
| PYZ | 128.3275▼ | -0.162 (-0.13%) | 128.3275 | 128.3275 | 358 |
| QAI | 35.68▼ | -0.01 (-0.03%) | 35.735 | 35.60 | 20,021 |
| QAT | 18.80▲ | +0.02 (+0.11%) | 18.99 | 18.75 | 2,579 |
| QBIG | 40.3414▲ | +0.4944 (+1.24%) | 40.61 | 40.08 | 1,853 |
| QBUF | 30.435▲ | +0.03 (+0.10%) | 30.46 | 30.4001 | 10,583 |
| QHDG | 29.885▲ | +0.0339 (+0.11%) | 29.885 | 29.885 | 53 |
| QLTI | 26.0099▼ | -0.0901 (-0.35%) | 26.12 | 26.0099 | 766 |
| QLVD | 33.2419▼ | -0.1062 (-0.32%) | 33.2419 | 33.2419 | 117 |
| QMID | 28.5484▲ | +0.0164 (+0.06%) | 28.5484 | 28.5484 | 1 |
| QNCX | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.26 | 743,555 |
| QNRX | 6.21▼ | -0.27 (-4.17%) | 6.50 | 6.145 | 9,456 |
| QQHG | 63.875▲ | +0.2423 (+0.38%) | 63.875 | 63.875 | 38 |
| QQXT | 99.0759▼ | -0.2483 (-0.25%) | 99.80 | 99.0759 | 1,034 |
| QSIX | 40.2922▲ | +0.3481 (+0.87%) | 40.33 | 40.26 | 631 |
| QTR | 32.44▲ | +0.2653 (+0.82%) | 32.55 | 32.44 | 361 |
| QVCGA | 0.3336▼ | -0.0116 (-3.36%) | 0.3848 | 0.32 | 124,850 |
| QVMS | 32.1991▲ | +0.0115 (+0.04%) | 32.1991 | 32.1991 | 25 |
| QVMT | 63.6123▼ | -0.1561 (-0.24%) | 64.05 | 63.6123 | 1,276 |
| RAAY | 101.1598▲ | +0.1198 (+0.12%) | 101.1598 | 101.1598 | 1 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.47 | 10.41 | 206 |
| RADX | 4.41▲ | +0.14 (+3.28%) | 4.50 | 4.3032 | 32,909 |
| RAYA | 3.70▼ | -0.03 (-0.80%) | 3.82 | 3.5085 | 29,033 |
| RBNE | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.57 | 142,834 |
| RCGE | 29.0653▼ | -0.0828 (-0.28%) | 29.0653 | 29.0653 | 5 |
| RCON | 0.90▼ | -0.03 (-3.23%) | 0.99 | 0.90 | 2,019 |
| RCT | 0.705▲ | +0.01 (+1.44%) | 0.73 | 0.69 | 315,472 |
| RDGT | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.33 | 62,076 |
| RECT | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 55,686 |
| REE | 0.555▲ | +0.005 (+0.91%) | 0.58 | 0.55 | 6,316 |
| REFA | 21.7962▼ | -0.0655 (-0.30%) | 21.7962 | 21.7962 | 1 |
| RENX | 2.71▼ | -0.14 (-4.91%) | 2.825 | 2.69 | 144,179 |
| RETO | 0.627▲ | +0.027 (+4.50%) | 0.6294 | 0.6098 | 144,787 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 8 |
| RFCI | 22.35▲ | +0.0268 (+0.12%) | 22.35 | 22.35 | 6 |
| RGEF | 33.2632▲ | +0.0428 (+0.13%) | 33.295 | 33.2632 | 1,453 |
| RHRX | 21.091▲ | +0.0938 (+0.45%) | 21.18 | 21.025 | 4,596 |
| RHTX | 19.8935▲ | +0.0953 (+0.48%) | 19.8935 | 19.8935 | 70 |
| RMCO | 2.85▲ | +0.08 (+2.89%) | 2.89 | 2.81 | 3,552 |
| RMSG | 1.40▼ | -0.15 (-9.68%) | 1.5051 | 1.35 | 251,883 |
| RND | 30.8438▲ | +0.1347 (+0.44%) | 30.87 | 30.8438 | 216 |
| RNEM | 55.915▼ | -0.3664 (-0.65%) | 55.915 | 55.87 | 242 |
| RNGT | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 695 |
| RNIN | 31.5971▲ | +0.3056 (+0.98%) | 31.5971 | 31.32 | 181 |
| ROE | 39.4282▲ | +0.0782 (+0.20%) | 39.49 | 39.39 | 5,523 |
| ROLR | 8.62▼ | -0.26 (-2.93%) | 9.1583 | 8.23 | 675,163 |
| ROMA | 6.13▼ | -0.28 (-4.37%) | 6.5959 | 6.00 | 26,134 |
| ROPE | 28.991▼ | -0.2095 (-0.72%) | 28.991 | 28.991 | 125 |
| RPGL | 1.69▼ | -0.25 (-12.89%) | 1.92 | 1.45 | 2,133,689 |
| RSJN | 35.955▼ | -0.0004 (+0.00%) | 35.955 | 35.955 | 59 |
| RSMR | 22.96▼ | -0.0236 (-0.10%) | 22.99 | 22.95 | 1,021 |
| RSPE | 31.5569▲ | +0.0169 (+0.05%) | 31.64 | 31.5569 | 1,206 |
| RSPN | 60.87▼ | -0.53 (-0.86%) | 61.67 | 60.84 | 38,039 |
| RSSL | 109.33▲ | +0.72 (+0.66%) | 109.43 | 108.93 | 3,945 |
| RUBI | 3.51▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 11,984 |
| RVER | 29.8235▼ | -0.1073 (-0.36%) | 30.09 | 29.79 | 662 |
| RVPH | 0.8799▲ | +0.0094 (+1.08%) | 0.9039 | 0.8543 | 201,888 |
| RYDE | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.25 | 339,874 |
| RYET | 1.1595▲ | +0.0795 (+7.36%) | 1.1595 | 1.065 | 6,244 |
| SAGT | 1.63▼ | -0.09 (-5.23%) | 1.73 | 1.60 | 529,792 |
| SAWG | 22.9821▲ | +0.0717 (+0.31%) | 22.9821 | 22.9821 | 2 |
| SBB | 11.975▼ | -0.02 (-0.17%) | 11.985 | 11.94 | 2,664 |
| SBLX | 2.74▲ | +0.09 (+3.40%) | 2.82 | 2.61 | 577,226 |
| SBXD | 10.74 | +0.00 (+0.00%) | 10.86 | 10.74 | 279 |
| SCAG | 0.902▲ | +0.022 (+2.50%) | 0.902 | 0.902 | 686 |
| SCKT | 0.902▼ | -0.003 (-0.33%) | 0.9313 | 0.8558 | 11,159 |
| SCLS | 25.35▼ | -0.18 (-0.71%) | 25.35 | 25.35 | 52 |
| SCNI | 0.71▼ | -0.03 (-4.05%) | 0.74 | 0.6773 | 129,026 |
| SCOR | 7.2801▲ | +0.0101 (+0.14%) | 7.585 | 7.2801 | 4,419 |
| SDCP | 25.6347▲ | +0.0151 (+0.06%) | 25.6347 | 25.6347 | 3 |
| SDD | 9.45▼ | -0.0298 (-0.31%) | 9.50 | 9.41 | 690 |
| SDEM | 32.5225▼ | -0.2275 (-0.69%) | 32.70 | 32.505 | 1,572 |
| SDHI | 10.35▼ | -0.017 (-0.16%) | 10.35 | 10.35 | 193 |
| SEF | 32.4687▲ | +0.1301 (+0.40%) | 32.4687 | 32.09 | 6,074 |
| SELX | 0.395▼ | -0.0051 (-1.27%) | 0.4175 | 0.3801 | 7,546 |
| SER | 1.817▼ | -0.003 (-0.16%) | 1.83 | 1.76 | 23,278 |
| SGLY | 0.4651▼ | -0.0079 (-1.67%) | 0.4679 | 0.4368 | 87,526 |
| SGRW | 21.2642▲ | +0.2175 (+1.03%) | 21.2642 | 21.2642 | 50 |
| SHEH | 63.6628▼ | -1.0398 (-1.61%) | 64.18 | 63.6628 | 753 |
| SHPP | 33.169▼ | -0.1745 (-0.52%) | 33.169 | 33.169 | 9 |
| SID | 1.29 | +0.00 (+0.00%) | 1.31 | 1.29 | 719,625 |
| SILO | 0.455▲ | +0.0129 (+2.92%) | 0.4565 | 0.4303 | 353,954 |
| SIXA | 54.67▼ | -0.03 (-0.05%) | 54.9042 | 54.67 | 2,120 |
| SIXL | 38.5382▼ | -0.1771 (-0.46%) | 38.64 | 38.5382 | 138 |
| SIXS | 55.0981▲ | +0.1634 (+0.30%) | 55.0981 | 55.0981 | 9 |
| SKK | 1.7501▼ | -0.0199 (-1.12%) | 1.84 | 1.6899 | 16,382 |
| SKYQ | 5.90▼ | -0.05 (-0.84%) | 6.29 | 5.48 | 1,407,354 |
| SKYU | 31.7784▲ | +2.6975 (+9.28%) | 31.7784 | 31.7784 | 294 |
| SLGB | 0.5868▼ | -0.0332 (-5.35%) | 0.64 | 0.5858 | 94,888 |