Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RENX | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.02 | 22,237 |
| RETO | 0.5567▼ | -0.0678 (-10.86%) | 0.6197 | 0.55 | 438,382 |
| RFCI | 21.7136▲ | +0.0236 (+0.11%) | 21.72 | 21.69 | 1,136 |
| RGEF | 33.9135▼ | -0.5465 (-1.59%) | 34.09 | 33.73 | 1,135 |
| RILA | 12.149▼ | -0.223 (-1.80%) | 12.149 | 12.149 | 200 |
| RIME | 0.0979▼ | -0.0081 (-7.64%) | 0.107 | 0.0961 | 1,395,129 |
| RINF | 32.38▼ | -0.24 (-0.74%) | 32.38 | 32.38 | 200 |
| RISE | 17.2719▼ | -0.3154 (-1.79%) | 17.39 | 17.2719 | 155 |
| RKDA | 0.1579▼ | -0.0126 (-7.39%) | 0.166 | 0.132 | 814,534 |
| RKSG | 28.85▼ | -0.143 (-0.49%) | 28.85 | 28.85 | 100 |
| RMCA | 23.3326▲ | +0.1269 (+0.55%) | 23.42 | 23.28 | 1,146 |
| RMHY | 24.245▼ | -0.045 (-0.19%) | 24.29 | 24.225 | 1,383 |
| RMRC | 25.9842▼ | -0.0534 (-0.21%) | 26.0299 | 25.97 | 698 |
| RND | 32.4222▼ | -0.6878 (-2.08%) | 32.43 | 32.4222 | 304 |
| RNEM | 55.4488▼ | -0.0249 (-0.04%) | 55.4488 | 55.4488 | 77 |
| ROMA | 6.43▼ | -0.19 (-2.87%) | 6.87 | 6.22 | 6,303 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSPD | 55.55▼ | -0.295 (-0.53%) | 56.14 | 55.49 | 73,600 |
| RUBI | 2.03▲ | +1.9195 (+1,737.10%) | 2.85 | 1.92 | 151,935 |
| RWEM | 33.055▼ | -0.49 (-1.46%) | 33.499 | 33.055 | 2,363 |
| RYDE | 0.57▼ | -0.0441 (-7.18%) | 0.614 | 0.551 | 37,200 |
| RYLG | 23.313▼ | -0.271 (-1.15%) | 23.313 | 23.313 | 200 |
| RYM | 16.155▼ | -0.885 (-5.19%) | 16.155 | 16.155 | 1,222 |
| RYOJ | 2.53▼ | -0.145 (-5.42%) | 2.7605 | 2.5002 | 17,142 |
| SAAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 220 |
| SAGT | 0.705▼ | -0.0014 (-0.20%) | 0.72 | 0.6026 | 222,706 |
| SAGU | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 2,866 |
| SATS | 93.25▼ | -1.95 (-2.05%) | 94.4933 | 92.00 | 810,597 |
| SAWS | 22.408▼ | -0.256 (-1.13%) | 22.408 | 22.408 | 100 |
| SBFM | 2.93▼ | -0.40 (-12.01%) | 3.21 | 2.65 | 111,642 |
| SBIL | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 116,389 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 6,053 |
| SCAG | 2.07▼ | -30.9285 (-93.73%) | 2.3858 | 2.04 | 45,376 |
| SCC | 14.8429▲ | +0.2121 (+1.45%) | 14.92 | 14.71 | 3,288 |
| SCDS | 72.3284▼ | -1.2447 (-1.69%) | 72.3284 | 72.3284 | 29 |
| SCKT | 0.3322▼ | -0.0282 (-7.82%) | 0.368 | 0.3317 | 143,811 |
| SCNI | 0.4716▼ | -0.0469 (-9.05%) | 0.545 | 0.47 | 52,808 |
| SCNX | 3.22▼ | -0.27 (-7.74%) | 3.42 | 3.18 | 11,378 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 106 |
| SDCP | 25.1703▲ | +0.0202 (+0.08%) | 25.1703 | 25.1703 | 6 |
| SDEV | 1.01▼ | -0.07 (-6.48%) | 1.05 | 0.96 | 4,432,027 |
| SDST | 0.006▲ | +0.0001 (+1.69%) | 0.006 | 0.005 | 5,315,200 |
| SEED | 0.7744▲ | +0.0243 (+3.24%) | 0.794 | 0.75 | 12,106 |
| SEF | 29.93▲ | +0.25 (+0.84%) | 30.02 | 29.80 | 3,900 |
| SEPT | 38.1893▼ | -0.4558 (-1.18%) | 38.3002 | 38.1893 | 544 |
| SEPW | 33.81▼ | -0.28 (-0.82%) | 33.90 | 33.74 | 10,400 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.55 | 45.00 | 574 |
| SHRD | 24.2907▲ | +0.0575 (+0.24%) | 24.30 | 24.2801 | 551 |
| SILO | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.198 | 12,044 |
| SIM | 25.65▲ | +0.95 (+3.85%) | 26.11 | 25.00 | 1,412 |
| SINT | 1.70▼ | -0.02 (-1.16%) | 1.715 | 1.6848 | 4,666 |
| SIXH | 45.7026▲ | +0.172 (+0.38%) | 45.8899 | 45.7026 | 759 |
| SIXL | 40.393▲ | +0.304 (+0.76%) | 40.47 | 40.393 | 200 |
| SIXP | 34.371▼ | -0.347 (-1.00%) | 34.51 | 34.285 | 28,420 |
| SIXS | 57.231▼ | -0.1154 (-0.20%) | 57.55 | 57.231 | 400 |
| SJ | 0.84▼ | -0.01 (-1.18%) | 0.84 | 0.82 | 2,915 |
| SLN | 19.75▼ | -0.05 (-0.25%) | 19.80 | 19.74 | 621,425 |
| SLND | 0.74▼ | -0.0692 (-8.55%) | 0.801 | 0.74 | 62,100 |
| SLNZ | 45.315▲ | +0.065 (+0.14%) | 45.315 | 45.315 | 100 |
| SLXN | 0.1452▲ | +0.0029 (+2.04%) | 0.17 | 0.1401 | 726,977 |
| SMCO | 28.2188▼ | -0.3869 (-1.35%) | 28.365 | 28.158 | 3,702 |
| SMCP | 25.6514▼ | -0.4089 (-1.57%) | 25.775 | 25.6514 | 1,281 |
| SMJF | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.49 | 63,400 |
| SMX | 1.64▼ | -0.11 (-6.29%) | 1.80 | 1.62 | 100,772 |
| SMXT | 4.72▼ | -0.14 (-2.88%) | 4.81 | 4.24 | 41,482 |
| SNES | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.96 | 95,314 |
| SNT | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.56 | 3,025 |
| SNWV | 5.15▼ | -0.12 (-2.28%) | 5.23 | 4.9601 | 11,908 |
| SOAR | 0.23▼ | -0.0036 (-1.54%) | 0.2365 | 0.2201 | 1,189,701 |
| SOFR | 100.125▲ | +0.035 (+0.03%) | 100.14 | 100.125 | 1,300 |
| SORA | 2.45▲ | +0.075 (+3.16%) | 2.46 | 2.38 | 14,956 |
| SORN | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 210 |
| SOS | 0.1923▼ | -0.0228 (-10.60%) | 0.2176 | 0.19 | 148,211 |
| SOUL | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 5,022 |
| SOYB | 26.14▲ | +0.03 (+0.11%) | 26.26 | 26.13 | 8,400 |
| SPBC | 49.14▼ | -1.17 (-2.33%) | 49.49 | 49.115 | 1,200 |
| SPD | 40.77▼ | -0.78 (-1.88%) | 41.115 | 40.751 | 6,100 |
| SPHL | 2.31▼ | -0.12 (-4.94%) | 2.50 | 2.31 | 36,213 |
| SPRC | 0.6763▼ | -0.036 (-5.05%) | 0.6843 | 0.6031 | 343,756 |
| SQFT | 0.8249▼ | -0.0151 (-1.80%) | 0.9269 | 0.8077 | 11,023 |
| SRFM | 0.755▼ | -0.0361 (-4.56%) | 0.7694 | 0.7205 | 1,182,892 |
| SRHQ | 49.995▼ | -0.0256 (-0.05%) | 49.995 | 49.995 | 100 |
| SRZN | 29.04▼ | -0.42 (-1.43%) | 29.51 | 27.72 | 231,760 |
| SSCP | 25.8709▼ | -0.1798 (-0.69%) | 25.91 | 25.7305 | 1,209 |
| SSM | 0.9637▼ | -0.1563 (-13.96%) | 1.139 | 0.9492 | 195,743 |
| SSUS | 55.907▼ | -1.053 (-1.85%) | 56.33 | 55.58 | 5,400 |
| STAK | 1.58▼ | -0.04 (-2.47%) | 1.74 | 1.53 | 417,489 |
| STKH | 0.411▼ | -0.026 (-5.95%) | 0.43 | 0.385 | 202,700 |
| SUGP | 1.60 | +0.00 (+0.00%) | 1.70 | 1.57 | 44,872 |
| SURI | 16.9349▼ | -0.3092 (-1.79%) | 16.9349 | 16.9349 | 164 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 11,751 |
| SWZ | 5.82▼ | -0.005 (-0.09%) | 5.83 | 5.82 | 7,638 |
| SXTC | 3.25▼ | -0.30 (-8.45%) | 3.538 | 3.07 | 106,500 |
| SXTP | 0.94▼ | -0.0075 (-0.79%) | 0.9692 | 0.90 | 73,171 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| SZK | 18.2159▼ | -0.5141 (-2.74%) | 18.22 | 18.026 | 935 |
| SZZL | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 6,840 |
| TACO | 10.495 | +0.00 (+0.00%) | 10.495 | 10.485 | 30,091 |
| TACT | 5.48▼ | -0.11 (-1.97%) | 5.70 | 5.395 | 3,918 |
| TANH | 12.28▼ | -0.355 (-2.81%) | 12.29 | 11.8388 | 8,431 |