Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SKBL 2.97 +0.03 (+1.02%) 3.00 2.80 131,126
SKYQ 0.44 -0.0525 (-10.66%) 0.493 0.433 562,100
SLDR 50.40 +0.00 (+0.00%) 50.40 50.40 76
SLE 3.46 +0.24 (+7.45%) 3.52 3.22 180,656
SLND 4.50 +0.08 (+1.81%) 4.60 4.40 10,400
SLNZ 46.84 +0.08 (+0.17%) 46.93 46.68 1,300
SLRX 4.05 -0.06 (-1.46%) 4.2167 4.03 78,089
SLXN 3.64 +0.12 (+3.41%) 3.65 3.52 55,300
SMAP 25.234 +0.3867 (+1.56%) 25.234 25.234 100
SMRI 34.5269 +0.4259 (+1.25%) 34.5269 34.40 929
SMX 1.16 +0.00 (+0.00%) 1.1891 1.13 803,314
SNAL 1.00 -0.01 (-0.99%) 1.04 1.00 17,400
SNAP 7.73 +0.08 (+1.05%) 7.80 7.65 26,840,857
SNGX 1.70 +0.05 (+3.03%) 1.76 1.64 414,100
SNTG 2.73 -0.02 (-0.73%) 2.81 2.67 8,816
SOHO 0.874 -0.0138 (-1.55%) 0.9149 0.8712 43,980
SONN 4.01 +0.38 (+10.47%) 4.09 3.64 233,972
SOPA 3.37 +0.29 (+9.42%) 3.51 3.21 587,671
SORA 5.45 +0.44 (+8.78%) 5.45 5.05 8,000
SOS 1.81 +0.02 (+1.12%) 1.84 1.72 37,100
SOUL 10.13 +0.00 (+0.00%) 10.13 10.13 1,500
SOWG 0.79 +0.05 (+6.76%) 0.82 0.74 105,200
SPHL 0.5852 -0.026 (-4.25%) 0.6251 0.5811 114,247
SPPL 6.00 -0.1751 (-2.84%) 6.20 5.9878 1,828
SPRB 148.16 -9.66 (-6.12%) 154.95 143.00 93,600
SPWH 2.77 -0.03 (-1.07%) 2.874 2.74 124,710
SPXS 37.18 -1.17 (-3.05%) 37.865 37.0116 3,284,953
SQEW 35.995 +0.0264 (+0.07%) 35.995 35.43 7,578
SQFT 5.85 +0.205 (+3.63%) 5.90 5.41 34,615
SQNS 7.91 +0.46 (+6.17%) 7.95 7.50 95,500
SRZN 13.79 +0.21 (+1.55%) 13.83 13.39 3,248
SSBI 11.80 -0.08 (-0.67%) 11.80 11.77 886
SSFI 21.795 +0.025 (+0.11%) 21.80 21.795 479
SSKN 1.93 +0.04 (+2.12%) 1.98 1.88 202,886
STAI 0.5782 +0.0452 (+8.48%) 0.59 0.5401 2,415,504
STAK 0.7799 +0.0021 (+0.27%) 0.7921 0.7602 62,295
STAX 25.55 -0.01 (-0.04%) 25.55 25.55 100
STEC 1.24 -0.03 (-2.36%) 1.29 1.20 19,600
STG 6.90 -0.36 (-4.96%) 7.00 6.82 1,720
STI 17.80 -3.37 (-15.92%) 22.3938 17.6101 481,448
STKH 3.78 +0.03 (+0.80%) 3.87 3.7301 34,716
STXM 28.4461 +0.305 (+1.08%) 28.4461 28.3355 781
SUSL 118.194 +0.9008 (+0.77%) 118.25 117.69 2,700
SWAN 32.6673 +0.2669 (+0.82%) 32.69 32.5098 6,614
SXTC 1.38 -0.01 (-0.72%) 1.50 1.36 14,800
SYNB 31.294 +0.2276 (+0.73%) 31.294 31.294 200
SYNX 1.65 -0.01 (-0.60%) 1.6601 1.62 11,170
SZNE 35.2444 +0.2779 (+0.79%) 35.2444 35.2444 5
SZZL 10.17 +0.00 (+0.00%) 10.17 10.17 300
TAIT 2.452 +0.042 (+1.74%) 2.5484 2.41 34,335
TANH 1.68 -0.02 (-1.18%) 1.73 1.66 53,019
TAVI 10.40 -0.005 (-0.05%) 10.40 10.40 15
TAXE 51.21 -0.02 (-0.04%) 51.21 51.20 200
TAXM 50.495 +0.0184 (+0.04%) 50.5001 50.495 401
TBFG 29.9924 +0.2682 (+0.90%) 29.9924 29.9924 4
TBMC 11.70 -0.1025 (-0.87%) 11.70 11.70 853
TBN 25.05 -0.52 (-2.03%) 25.73 24.63 23,700
TBX 27.6374 -0.0326 (-0.12%) 27.6374 27.6374 241
TCRT 3.08 +0.01 (+0.33%) 3.16 3.02 64,600
TCV 25.918 +0.406 (+1.59%) 25.918 25.77 500
TEC 28.4043 +0.384 (+1.37%) 28.4043 28.4043 305
TEKY 39.1678 +0.5691 (+1.47%) 39.1678 39.06 208
TGL 0.849 +0.0379 (+4.67%) 0.872 0.822 229,300
THCH 2.49 +0.01 (+0.40%) 2.63 2.4801 2,487
THIR 31.75 +0.35 (+1.11%) 31.75 31.49 11,500
THNR 23.622 +0.262 (+1.12%) 23.622 23.50 190
TIER 27.757 +0.272 (+0.99%) 27.757 27.757 100
TLCI 26.5577 +0.0787 (+0.30%) 26.59 26.5499 1,727
TLF 3.05 +0.02 (+0.66%) 3.08 3.02 1,931
TLIH 0.451 -0.0091 (-1.98%) 0.50 0.45 116,500
TLPH 1.15 +0.08 (+7.48%) 1.1799 1.05 499,647
TLTD 89.7006 +0.6406 (+0.72%) 89.705 89.675 1,053
TLTE 64.4599 +0.6751 (+1.06%) 64.53 64.12 2,064
TMH 54.9776 +0.7177 (+1.32%) 54.9776 54.85 229
TNMG 0.324 -0.0007 (-0.22%) 0.356 0.319 1,352,100
TOLZ 54.357 +0.2894 (+0.54%) 54.37 54.115 4,218
TOMZ 0.8925 -0.01 (-1.11%) 0.9025 0.89 10,355
TOP 1.22 +0.01 (+0.83%) 1.24 1.185 78,891
TOPP 1.48 -0.04 (-2.63%) 1.55 1.46 15,476
TORO 4.05 -0.04 (-0.98%) 4.19 4.04 26,824
TOTR 41.1966 +0.0466 (+0.11%) 41.21 41.1755 5,174
TPZ 21.21 -0.05 (-0.24%) 21.46 21.19 13,100
TRNR 2.98 +0.09 (+3.11%) 3.22 2.90 62,000
TROO 1.39 +0.00 (+0.00%) 1.42 1.3701 21,598
TRSG 1.455 -0.035 (-2.35%) 1.49 1.44 2,298
TRUD 25.675 +0.263 (+1.03%) 25.675 25.54 2,100
TUG 40.024 +0.5152 (+1.30%) 40.024 39.98 1,800
TURB 4.12 +0.32 (+8.42%) 4.24 3.83 117,969
TVA 11.18 -0.01 (-0.09%) 11.39 11.00 136,500
TWG 6.4459 +0.5469 (+9.27%) 6.48 5.8607 36,672
TXSS 28.061 +0.4781 (+1.73%) 28.061 28.061 11
TXUE 30.765 +0.0465 (+0.15%) 30.81 30.695 8,384
TXUG 25.4572 +0.1903 (+0.75%) 25.4572 25.4572 2
TYO 12.7289 -0.0311 (-0.24%) 12.79 12.7289 411
UBND 22.19 +0.04 (+0.18%) 22.20 22.17 96,800
UBXG 2.26 -0.16 (-6.61%) 2.41 2.138 60,300
UCAR 1.91 -0.02 (-1.04%) 1.95 1.91 19,600
UCRD 21.975 +0.04 (+0.18%) 21.975 21.975 6
UCYB 61.60 +2.291 (+3.86%) 61.60 61.60 200
UEVM 55.7749 +0.3379 (+0.61%) 55.7749 55.58 2,111