Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 28.7028▼ | -0.1237 (-0.43%) | 29.09 | 28.7028 | 747 |
| RSMR | 23.58▼ | -0.0163 (-0.07%) | 23.58 | 23.58 | 100 |
| RSMV | 29.5086▼ | -0.3095 (-1.04%) | 29.575 | 29.5086 | 1,029 |
| RSPC | 36.66▼ | -0.0511 (-0.14%) | 36.79 | 36.42 | 2,227 |
| RSSE | 23.041▼ | -0.0061 (-0.03%) | 23.041 | 23.041 | 100 |
| RVER | 35.13▼ | -0.3986 (-1.12%) | 35.635 | 35.13 | 983 |
| RWLC | 37.24▼ | -0.1065 (-0.29%) | 37.4799 | 37.24 | 1,632 |
| RWX | 27.34▼ | -0.16 (-0.58%) | 27.502 | 27.34 | 9,076 |
| RXD | 18.69▲ | +0.1975 (+1.07%) | 18.69 | 18.69 | 100 |
| RYET | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.01 | 53,169 |
| RYOJ | 2.34▲ | +0.02 (+0.86%) | 2.425 | 2.20 | 57,530 |
| SAAQ | 10.44▼ | -0.0067 (-0.06%) | 10.44 | 10.20 | 528 |
| SAEF | 31.0469▲ | +0.0822 (+0.27%) | 31.18 | 31.0469 | 514 |
| SAGT | 1.04 | +0.00 (+0.00%) | 1.07 | 1.01 | 59,926 |
| SASS | 24.93▲ | +0.0282 (+0.11%) | 24.93 | 24.93 | 100 |
| SAWG | 23.93▼ | -0.2878 (-1.19%) | 23.93 | 23.93 | 1 |
| SBB | 23.0948▲ | +0.0926 (+0.40%) | 23.0948 | 23.005 | 814 |
| SBEV | 0.198▲ | +0.0109 (+5.83%) | 0.198 | 0.18 | 2,220,432 |
| SBFM | 2.14▼ | -0.14 (-6.14%) | 2.285 | 2.12 | 83,753 |
| SBIL | 100.24 | +0.00 (+0.00%) | 100.2405 | 100.23 | 36,410 |
| SBU | 19.6872▲ | +0.0575 (+0.29%) | 19.97 | 19.6872 | 535 |
| SCAG | 0.3459▼ | -0.0246 (-6.64%) | 0.368 | 0.3224 | 285,485 |
| SCJ | 105.60▲ | +0.57 (+0.54%) | 105.77 | 105.45 | 11,720 |
| SCLS | 23.7954▼ | -0.3046 (-1.26%) | 23.7954 | 23.7954 | 3 |
| SCO | 31.15▲ | +1.72 (+5.84%) | 31.90 | 30.55 | 9,110,883 |
| SDA | 0.766▼ | -0.0082 (-1.06%) | 0.81 | 0.7601 | 348,203 |
| SDHI | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.40 | 900 |
| SDOT | 8.67▼ | -14.80 (-63.06%) | 23.86 | 8.67 | 209,185 |
| SDP | 22.1249▼ | -0.3116 (-1.39%) | 22.24 | 22.10 | 556 |
| SFTX | 31.4701▼ | -0.1099 (-0.35%) | 31.75 | 31.4701 | 29,445 |
| SHEH | 59.5604▼ | -0.8335 (-1.38%) | 59.6117 | 59.5604 | 367 |
| SHPH | 4.08▲ | +0.32 (+8.51%) | 4.09 | 3.2701 | 99,184 |
| SHRT | 6.50▲ | +0.1257 (+1.97%) | 6.50 | 6.45 | 104 |
| SHRY | 43.4175▲ | +0.0393 (+0.09%) | 43.45 | 43.4175 | 128 |
| SHUS | 50.5246▼ | -0.137 (-0.27%) | 50.5246 | 50.5246 | 6 |
| SIJ | 16.5771▼ | -0.2706 (-1.61%) | 16.5771 | 16.5389 | 404 |
| SILO | 6.25▼ | -0.08 (-1.26%) | 6.52 | 6.1801 | 15,855 |
| SIMA | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.85 | 1,448 |
| SIMS | 46.438▼ | -0.0429 (-0.09%) | 46.438 | 46.438 | 101 |
| SINT | 2.16▼ | -0.05 (-2.26%) | 2.2384 | 2.09 | 13,033 |
| SIXL | 38.5752▲ | +0.0167 (+0.04%) | 38.6558 | 38.5752 | 730 |
| SJCP | 24.99▼ | -0.065 (-0.26%) | 24.99 | 24.99 | 71 |
| SJLD | 25.125▼ | -0.365 (-1.43%) | 25.125 | 25.125 | 2 |
| SKIN | 0.6532▼ | -0.0021 (-0.32%) | 0.6621 | 0.6376 | 299,500 |
| SKK | 4.47▲ | +0.01 (+0.22%) | 4.555 | 4.45 | 5,069 |
| SKYQ | 1.19▼ | -0.01 (-0.83%) | 1.231 | 1.17 | 262,755 |
| SLE | 3.11▼ | -0.09 (-2.81%) | 3.37 | 3.11 | 36,027 |
| SLNZ | 45.635▲ | +0.025 (+0.05%) | 45.74 | 45.635 | 250 |
| SLXN | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.33 | 305,872 |
| SMCF | 38.0491▲ | +0.0353 (+0.09%) | 38.0491 | 38.0491 | 72 |
| SMCP | 24.9898▲ | +0.0604 (+0.24%) | 24.9898 | 24.9898 | 509 |
| SMDX | 26.5928▼ | -0.0407 (-0.15%) | 26.5928 | 26.5928 | 7 |
| SMLL | 20.8183▲ | +0.1207 (+0.58%) | 20.85 | 20.8183 | 215 |
| SMN | 19.0665▼ | -0.1281 (-0.67%) | 19.0665 | 18.89 | 753 |
| SMTK | 0.275▼ | -0.0171 (-5.85%) | 0.2881 | 0.2501 | 2,191,425 |
| SMX | 14.87▲ | +0.31 (+2.13%) | 15.61 | 13.05 | 86,327 |
| SMXT | 0.395▲ | +0.0064 (+1.65%) | 0.4154 | 0.36 | 283,525 |
| SNAL | 0.6358▼ | -0.0387 (-5.74%) | 0.6896 | 0.6305 | 739,963 |
| SNGX | 0.4254▼ | -0.0245 (-5.45%) | 0.4492 | 0.4154 | 716,587 |
| SNYR | 0.1941▼ | -0.0109 (-5.32%) | 0.2066 | 0.1915 | 390,985 |
| SOAR | 0.1889▼ | -0.0143 (-7.04%) | 0.1952 | 0.1804 | 2,386,076 |
| SOBR | 0.8839▼ | -0.0877 (-9.03%) | 1.01 | 0.8839 | 41,336 |
| SOLC | 14.6861▼ | -0.2682 (-1.79%) | 14.6861 | 14.6861 | 173 |
| SORN | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 4,005 |
| SOYB | 24.34▲ | +0.20 (+0.83%) | 24.55 | 24.04 | 34,917 |
| SPAM | 38.5032▼ | -0.2968 (-0.76%) | 38.5032 | 38.5032 | 283 |
| SPAQ | 93.7394▼ | -0.1468 (-0.16%) | 93.7394 | 93.7394 | 24 |
| SPEG | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 2,243 |
| SPHL | 3.45▼ | -0.21 (-5.74%) | 3.6685 | 3.45 | 27,271 |
| SPRC | 8.05▼ | -0.29 (-3.48%) | 8.295 | 7.92 | 22,213 |
| SPTB | 30.0553▲ | +0.0705 (+0.24%) | 30.0699 | 30.01 | 28,878 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 603 |
| SPVM | 74.502▲ | +0.172 (+0.23%) | 74.70 | 74.43 | 2,003 |
| SPYQ | 187.7111▼ | -1.551 (-0.82%) | 189.82 | 187.7111 | 589 |
| SPYX | 61.45▼ | -0.32 (-0.52%) | 61.85 | 61.44 | 32,845 |
| SQFT | 2.64 | +0.00 (+0.00%) | 2.78 | 2.56 | 6,125 |
| SSBI | 13.52▼ | -0.07 (-0.52%) | 13.52 | 13.52 | 635 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 116 |
| SSFI | 21.5252▲ | +0.0252 (+0.12%) | 21.55 | 21.5252 | 827 |
| SSM | 3.70▼ | -0.12 (-3.14%) | 4.11 | 3.70 | 2,441 |
| SSPY | 96.90▼ | -0.2609 (-0.27%) | 96.90 | 96.90 | 300 |
| SSS | 20.0511▼ | -0.1626 (-0.80%) | 20.0511 | 20.0511 | 55 |
| SSXU | 36.36▲ | +0.0134 (+0.04%) | 36.38 | 36.32 | 2,275 |
| STAK | 5.50▼ | -0.31 (-5.34%) | 5.70 | 4.651 | 359,541 |
| STAX | 25.46▲ | +0.0099 (+0.04%) | 25.46 | 25.45 | 809 |
| STBQ | 20.6988▼ | -0.0249 (-0.12%) | 20.838 | 20.6988 | 223 |
| STFS | 8.18 | +0.00 (+0.00%) | 8.40 | 8.10 | 2,725 |
| STG | 2.58▼ | -0.29 (-10.10%) | 2.908 | 2.56 | 109,433 |
| STI | 20.83▼ | -0.07 (-0.33%) | 22.10 | 19.00 | 1,252,030 |
| STXV | 38.137▼ | -0.013 (-0.03%) | 38.3742 | 38.1288 | 1,453 |
| SUNE | 2.86▲ | +0.32 (+12.60%) | 3.20 | 2.50 | 2,249,486 |
| SUPL | 47.127▼ | -0.3146 (-0.66%) | 47.127 | 47.127 | 100 |
| SUPP | 85.4182▼ | -0.6564 (-0.76%) | 85.4182 | 85.4182 | 75 |
| SVCC | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 573 |
| SVIV | 10.405▲ | +0.205 (+2.01%) | 10.405 | 10.40 | 610 |
| SXTC | 2.32▼ | -0.03 (-1.28%) | 2.4122 | 2.31 | 16,342 |
| SYZ | 30.1895▼ | -0.1834 (-0.60%) | 30.25 | 30.1895 | 360 |
| SZZL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3,404 |
| TAOZ | 87.1438▲ | +0.1747 (+0.20%) | 87.1438 | 87.1438 | 248 |
| TAVI | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 108 |