Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPL | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.065 | 70,324 |
| PARK | 17.88▲ | +0.14 (+0.79%) | 18.275 | 17.60 | 6,319 |
| PASG | 4.47▼ | -0.02 (-0.45%) | 4.6156 | 4.47 | 4,969 |
| PAVM | 4.95▼ | -0.1051 (-2.08%) | 5.295 | 4.95 | 3,746 |
| PAVS | 4.78▼ | -0.09 (-1.85%) | 4.92 | 4.58 | 55,778 |
| PBJ | 47.7052▼ | -0.7748 (-1.60%) | 48.24 | 47.7052 | 4,021 |
| PBK | 0.5029▼ | -0.0021 (-0.42%) | 0.5358 | 0.495 | 260,995 |
| PBOT | 31.314▲ | +0.41 (+1.33%) | 31.314 | 31.314 | 100 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,004 |
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| PCHI | 24.09▼ | -0.10 (-0.41%) | 24.1099 | 24.05 | 988 |
| PCLA | 4.91▼ | -0.27 (-5.21%) | 5.39 | 4.82 | 63,229 |
| PDC | 3.34▼ | -0.33 (-8.99%) | 3.99 | 3.34 | 16,359 |
| PED | 10.81▲ | +0.45 (+4.34%) | 10.81 | 10.3458 | 10,345 |
| PEPS | 32.3516▲ | +0.2593 (+0.81%) | 32.3516 | 32.3516 | 40 |
| PETS | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.95 | 75,917 |
| PEW | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.45 | 94,067 |
| PFDE | 27.8204▲ | +0.2452 (+0.89%) | 27.8204 | 27.515 | 4,145 |
| PFI | 62.5874▲ | +0.1174 (+0.19%) | 62.5874 | 62.09 | 704 |
| PFOE | 22.5973▼ | -0.2577 (-1.13%) | 22.68 | 22.52 | 4,186 |
| PFSA | 1.06 | +0.00 (+0.00%) | 1.11 | 0.98 | 114,699 |
| PGRO | 45.26▲ | +0.3399 (+0.76%) | 45.40 | 44.84 | 6,629 |
| PHDG | 40.9569▲ | +0.2025 (+0.50%) | 41.1099 | 40.755 | 2,497 |
| PHIO | 1.025▼ | -0.005 (-0.49%) | 1.05 | 1.00 | 93,070 |
| PIFI | 92.865▼ | -0.17 (-0.18%) | 92.865 | 92.8086 | 171 |
| PJFV | 99.9209▲ | +0.6073 (+0.61%) | 100.0599 | 99.22 | 3,705 |
| PLA | 24.015▲ | +0.1455 (+0.61%) | 24.015 | 23.8298 | 547 |
| PLAG | 0.5929▼ | -0.0421 (-6.63%) | 0.6263 | 0.5698 | 124,234 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143 |
| PLSM | 3.65▲ | +0.17 (+4.89%) | 3.65 | 3.48 | 20,309 |
| PMEC | 0.4181▲ | +0.0078 (+1.90%) | 0.4201 | 0.4181 | 8,703 |
| PMIO | 50.1786▼ | -0.2114 (-0.42%) | 50.21 | 50.15 | 334 |
| PMN | 13.72▼ | -1.20 (-8.04%) | 14.925 | 13.47 | 32,722 |
| PMTR | 10.395▲ | +0.005 (+0.05%) | 10.3999 | 10.39 | 3,682 |
| POLA | 1.63▼ | -0.06 (-3.55%) | 1.78 | 1.61 | 266,638 |
| POM | 0.5501▼ | -0.0279 (-4.83%) | 0.6085 | 0.55 | 37,334 |
| PPCB | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.95 | 37,672 |
| PQAP | 31.81▲ | +0.1136 (+0.36%) | 31.81 | 31.69 | 182 |
| PQJL | 30.1208▲ | +0.1788 (+0.60%) | 30.1208 | 30.10 | 420 |
| PQOC | 31.0553▲ | +0.1634 (+0.53%) | 31.0553 | 31.03 | 808 |
| PQUS | 27.8702▲ | +0.2489 (+0.90%) | 27.8702 | 27.51 | 108 |
| PRAB | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 100 |
| PRAE | 39.993▲ | +0.161 (+0.40%) | 39.993 | 39.993 | 100 |
| PRE | 18.64▼ | -0.60 (-3.12%) | 19.57 | 18.408 | 42,462 |
| PRFX | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 120,654 |
| PRPO | 21.65▲ | +0.46 (+2.17%) | 21.65 | 20.20 | 21,130 |
| PRSD | 24.9366▲ | +0.0166 (+0.07%) | 24.94 | 24.93 | 1,517 |
| PRTO | 27.1244▼ | -0.0648 (-0.24%) | 27.18 | 27.10 | 340 |
| PSCF | 67.0038▼ | -0.1635 (-0.24%) | 67.17 | 66.965 | 565 |
| PSCI | 176.8383▲ | +0.893 (+0.51%) | 177.2435 | 176.8383 | 1,137 |
| PSIG | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.12 | 50,333 |
| PSNYW | 2.28▼ | -0.20 (-8.06%) | 2.5425 | 2.28 | 7,991 |
| PTAC | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 110,187 |
| PTLE | 9.93▼ | -0.30 (-2.93%) | 9.98 | 9.93 | 4,646 |
| PTOR | 9.9428▲ | +0.0028 (+0.03%) | 9.97 | 9.94 | 2,796 |
| PUI | 45.5589▼ | -0.1248 (-0.27%) | 45.92 | 45.5589 | 1,770 |
| PULM | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.63 | 16,295 |
| PVI | 24.83▼ | -0.015 (-0.06%) | 24.83 | 24.83 | 1,047 |
| PWER | 41.988▲ | +0.3027 (+0.73%) | 41.988 | 41.988 | 100 |
| PXE | 38.64▲ | +0.6098 (+1.60%) | 38.658 | 37.955 | 8,438 |
| PXI | 59.544▲ | +0.7455 (+1.27%) | 59.544 | 59.06 | 1,513 |
| PZLV | 30.5249▼ | -0.1758 (-0.57%) | 30.5249 | 30.47 | 513 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 121 |
| QARP | 66.4446▲ | +0.3453 (+0.52%) | 66.4446 | 65.72 | 343 |
| QBY | 6.6906▼ | -0.0844 (-1.25%) | 6.70 | 6.6739 | 3,352 |
| QCLR | 27.5819▲ | +0.0429 (+0.16%) | 27.5819 | 27.58 | 215 |
| QDIV | 39.6279▲ | +0.0399 (+0.10%) | 39.6279 | 39.43 | 600 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 91 |
| QH | 4.56▼ | -0.03 (-0.65%) | 4.83 | 4.5403 | 11,321 |
| QIDX | 11.7891▲ | +0.0641 (+0.55%) | 11.7891 | 11.75 | 769 |
| QIS | 10.00▲ | +0.251 (+2.57%) | 10.00 | 10.00 | 100 |
| QLVD | 34.273▼ | -0.2826 (-0.82%) | 34.273 | 34.20 | 421 |
| QMID | 29.7792▼ | -0.1192 (-0.40%) | 29.7792 | 29.7792 | 8 |
| QNC | 2.06▼ | -0.07 (-3.29%) | 2.18 | 2.045 | 287,729 |
| QNRX | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.1708 | 7,262 |
| QOWZ | 35.3307▲ | +0.338 (+0.97%) | 35.3307 | 35.3307 | 21 |
| QPX | 47.3553▲ | +0.317 (+0.67%) | 47.42 | 47.29 | 531 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13,037 |
| QSEA | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.5863 | 1,778 |
| QSML | 33.7161▼ | -0.0945 (-0.28%) | 33.7161 | 33.7161 | 9 |
| QTTB | 15.68▲ | +0.12 (+0.77%) | 15.99 | 15.00 | 386,806 |
| QUCY | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.09 | 479,781 |
| QUSA | 17.9228▲ | +0.0678 (+0.38%) | 17.9228 | 17.725 | 4,441 |
| QVMS | 34.2117▼ | -0.0149 (-0.04%) | 34.2117 | 34.15 | 192 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.15 | 100 |
| RAND | 10.01 | +0.00 (+0.00%) | 10.08 | 10.00 | 120 |
| RAVI | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.33 | 16,964 |
| RAYA | 2.35▲ | +0.09 (+3.98%) | 2.4841 | 2.28 | 10,529 |
| RBLD | 86.90▲ | +0.0592 (+0.07%) | 86.90 | 86.90 | 400 |
| RCGE | 30.9161▼ | -0.2228 (-0.72%) | 30.9161 | 30.9161 | 7 |
| RCLR | 50.79▲ | +0.0502 (+0.10%) | 50.79 | 50.79 | 100 |
| RCT | 0.189▼ | -0.001 (-0.53%) | 0.1932 | 0.182 | 294,687 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,459 |
| RDGT | 0.7553▼ | -0.0348 (-4.40%) | 0.8093 | 0.7124 | 197,105 |
| RDHL | 0.65▲ | +0.0193 (+3.06%) | 0.6867 | 0.65 | 12,170 |
| RDI | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.40 | 7,338 |
| RDOG | 41.38▼ | -0.40 (-0.96%) | 41.38 | 41.38 | 100 |
| REAI | 21.4903▼ | -0.2005 (-0.92%) | 21.4903 | 21.4903 | 7 |
| REFA | 23.14▼ | -0.173 (-0.74%) | 23.14 | 23.14 | 100 |
| REGS | 11.1626▲ | +0.0921 (+0.83%) | 11.1626 | 11.0401 | 1,527 |