Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 313 |
| SPUC | 49.9439▲ | +0.9272 (+1.89%) | 50.01 | 49.9439 | 1,205 |
| SPYQ | 189.2621▲ | +5.4069 (+2.94%) | 189.99 | 189.16 | 1,502 |
| SRHR | 58.8346▼ | -0.5037 (-0.85%) | 58.8346 | 58.8346 | 16 |
| SROI | 37.176▲ | +0.566 (+1.55%) | 37.176 | 37.176 | 100 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,641 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 118 |
| SSFI | 21.50▲ | +0.02 (+0.09%) | 21.51 | 21.50 | 2,311 |
| SSM | 3.82▲ | +0.119 (+3.22%) | 4.175 | 3.725 | 2,750 |
| SSMG | 27.8041▲ | +0.4641 (+1.70%) | 27.8041 | 27.8041 | 2 |
| SSS | 20.2137▲ | +0.8418 (+4.35%) | 20.2137 | 20.2137 | 16 |
| SST | 2.88▼ | -0.10 (-3.36%) | 3.065 | 2.88 | 64,235 |
| STAK | 5.81▼ | -1.91 (-24.74%) | 8.2499 | 5.70 | 426,676 |
| STFS | 8.18▲ | +0.28 (+3.54%) | 8.40 | 8.10 | 4,248 |
| STG | 2.87▼ | -0.01 (-0.35%) | 3.05 | 2.76 | 101,169 |
| STI | 20.90▼ | -4.37 (-17.29%) | 23.35 | 20.75 | 1,074,521 |
| STXD | 39.633▲ | +0.3944 (+1.01%) | 39.82 | 39.633 | 1,086 |
| SUGP | 0.8805▼ | -0.0595 (-6.33%) | 0.9735 | 0.8774 | 387,131 |
| SUIS | 20.7884▲ | +1.3865 (+7.15%) | 21.43 | 20.7884 | 799 |
| SUNE | 2.54▲ | +0.13 (+5.39%) | 3.04 | 2.47 | 1,858,201 |
| SUPP | 86.0746▲ | +1.9647 (+2.34%) | 86.0746 | 86.0746 | 25 |
| SVAC | 10.335▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 9,844 |
| SVAQ | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 821 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.41 | 10.12 | 88 |
| SXQG | 31.975▲ | +0.3739 (+1.18%) | 31.975 | 31.975 | 100 |
| SYZ | 30.3729▲ | +0.1409 (+0.47%) | 30.63 | 30.3729 | 403 |
| TABD | 25.0356▲ | +0.0356 (+0.14%) | 25.0356 | 25.0356 | 66 |
| TAFL | 25.095▲ | +0.03 (+0.12%) | 25.15 | 25.095 | 1,340 |
| TANH | 0.4901▲ | +0.0094 (+1.96%) | 0.505 | 0.46 | 34,972 |
| TAOZ | 86.9691▲ | +1.6878 (+1.98%) | 87.22 | 86.9691 | 248 |
| TAVI | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 118 |
| TBFG | 33.0369▲ | +0.3823 (+1.17%) | 33.0369 | 33.0369 | 24 |
| TBH | 4.04▼ | -0.27 (-6.26%) | 4.4795 | 3.7962 | 38,010 |
| TBLU | 50.687▲ | +0.3434 (+0.68%) | 50.687 | 50.687 | 500 |
| TBX | 28.4618▼ | -0.0343 (-0.12%) | 28.4618 | 28.41 | 2,134 |
| TC | 9.3782▼ | -0.1217 (-1.28%) | 9.58 | 8.71 | 872 |
| TDIC | 5.43▲ | +5.2003 (+2,263.95%) | 6.50 | 5.30 | 261,920 |
| TDOT | 12.3302▲ | +0.7504 (+6.48%) | 12.6096 | 12.3302 | 411 |
| TDSB | 24.8055▲ | +0.1417 (+0.57%) | 24.821 | 24.8055 | 425 |
| TEMD | 25.20▲ | +0.17 (+0.68%) | 25.20 | 25.20 | 1 |
| TEXX | 28.4771▼ | -0.4829 (-1.67%) | 28.4771 | 28.4771 | 34 |
| TFGZ | 36.1746▲ | +0.802 (+2.27%) | 36.1746 | 36.1746 | 1 |
| TFNS | 27.3602▲ | +0.0958 (+0.35%) | 27.3602 | 27.3602 | 86 |
| TGHL | 0.5273▼ | -0.0147 (-2.71%) | 0.5676 | 0.5201 | 281,211 |
| TGRW | 47.8124▲ | +1.2321 (+2.65%) | 47.97 | 47.44 | 1,476 |
| THEQ | 29.9464▲ | +0.3671 (+1.24%) | 30.01 | 29.895 | 1,787 |
| THNR | 24.3756▼ | -0.0484 (-0.20%) | 24.51 | 24.3756 | 217 |
| THYM | 50.96▲ | +0.1202 (+0.24%) | 50.96 | 50.96 | 190 |
| TIIV | 29.8817▲ | +0.1926 (+0.65%) | 29.8817 | 29.8817 | 23 |
| TINT | 42.2822▲ | +0.4422 (+1.06%) | 42.29 | 42.2822 | 160 |
| TIPA | 100.3785▲ | +0.0345 (+0.03%) | 100.3785 | 100.31 | 249 |
| TIPD | 99.3338▲ | +0.1488 (+0.15%) | 99.3338 | 99.3338 | 6 |
| TIPZ | 52.435▲ | +0.09 (+0.17%) | 52.45 | 52.40 | 4,402 |
| TJGC | 5.12▼ | -0.41 (-7.41%) | 5.50 | 5.02 | 48,059 |
| TKLF | 2.10▲ | +0.11 (+5.53%) | 2.18 | 1.94 | 32,843 |
| TLG | 27.0055▲ | +0.8255 (+3.15%) | 27.025 | 26.83 | 623 |
| TLIH | 4.35▼ | -0.03 (-0.68%) | 4.435 | 4.02 | 22,291 |
| TLTE | 80.3734▲ | +2.2314 (+2.86%) | 80.375 | 80.02 | 886 |
| TMNS | 50.12▲ | +0.0429 (+0.09%) | 50.12 | 50.12 | 7 |
| TMYY | 25.095▲ | +0.26 (+1.05%) | 25.095 | 25.06 | 532 |
| TNXT | 27.3081▲ | +0.6326 (+2.37%) | 27.3999 | 27.3081 | 381 |
| TOAK | 28.81▲ | +0.005 (+0.02%) | 28.82 | 28.81 | 2,794 |
| TOGA | 30.5772▲ | +0.9361 (+3.16%) | 30.81 | 30.54 | 513 |
| TOPP | 1.19▼ | -0.04 (-3.25%) | 1.32 | 1.18 | 25,963 |
| TORO | 5.20▲ | +0.04 (+0.78%) | 5.43 | 5.20 | 22,574 |
| TOTR | 40.175▲ | +0.08 (+0.20%) | 40.24 | 40.175 | 1,156 |
| TOV | 31.7679▲ | +0.5278 (+1.69%) | 31.81 | 31.7679 | 826 |
| TPLC | 49.919▲ | +0.189 (+0.38%) | 50.17 | 49.919 | 10,132 |
| TRGS | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 836 |
| TRUC | 25.9191▲ | +0.3535 (+1.38%) | 26.1099 | 25.81 | 5,878 |
| TRUF | 27.9289▲ | +0.1037 (+0.37%) | 27.9289 | 27.9289 | 61 |
| TSCV | 32.0154▼ | -0.0706 (-0.22%) | 32.0154 | 32.0154 | 47 |
| TSEL | 29.2824▲ | +0.9447 (+3.33%) | 29.49 | 28.90 | 19,484 |
| TSPA | 47.69▲ | +0.83 (+1.77%) | 47.83 | 47.48 | 93,847 |
| TSYY | 23.53▲ | +0.12 (+0.51%) | 23.64 | 23.50 | 94,606 |
| TTT | 68.2454▲ | +0.0054 (+0.01%) | 68.28 | 67.28 | 1,209 |
| TTXD | 14.7658▼ | -1.7153 (-10.41%) | 14.7658 | 14.7658 | 406 |
| TUG | 47.55▲ | +1.3236 (+2.86%) | 47.55 | 47.55 | 284 |
| TURF | 33.2413▲ | +0.0472 (+0.14%) | 33.42 | 33.2413 | 1,203 |
| TWAV | 1.67▲ | +0.04 (+2.45%) | 1.78 | 1.642 | 161,087 |
| TWG | 2.62▲ | +0.01 (+0.38%) | 2.76 | 2.59 | 13,770 |
| TWN | 97.29▲ | +2.50 (+2.64%) | 99.46 | 96.82 | 13,317 |
| TXUG | 27.2678▲ | +0.4228 (+1.57%) | 27.2678 | 27.2678 | 4 |
| UAC | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.925 | 277 |
| UCRD | 21.4959▲ | +0.0133 (+0.06%) | 21.4959 | 21.4959 | 8 |
| UIVM | 74.2437▲ | +1.0413 (+1.42%) | 74.2437 | 74.2437 | 228 |
| ULVM | 106.1701▲ | +0.0638 (+0.06%) | 106.1701 | 106.1701 | 258 |
| UNIY | 48.4967▲ | +0.0417 (+0.09%) | 48.4967 | 48.4967 | 4 |
| UONE | 5.89▲ | +0.19 (+3.33%) | 6.20 | 5.7401 | 38,832 |
| UPAR | 16.8503▲ | +0.1889 (+1.13%) | 16.89 | 16.8356 | 2,574 |
| UPC | 3.12▼ | -0.1199 (-3.70%) | 3.26 | 3.04 | 5,742 |
| UPGD | 81.8974▲ | +0.3314 (+0.41%) | 82.26 | 81.8974 | 202 |
| UPSG | 17.0981▲ | +0.2581 (+1.53%) | 17.34 | 17.06 | 712 |
| USBC | 0.3698▲ | +0.0178 (+5.06%) | 0.375 | 0.3375 | 221,013 |
| USCA | 44.381▲ | +0.7531 (+1.73%) | 44.5249 | 44.381 | 3,340 |
| USFI | 24.58▲ | +0.035 (+0.14%) | 24.58 | 24.58 | 100 |
| USG | 34.40▲ | +0.8123 (+2.42%) | 34.639 | 34.40 | 619 |
| USIN | 49.6169▲ | +0.0603 (+0.12%) | 49.6169 | 49.6169 | 1 |
| USNZ | 47.757▲ | +0.916 (+1.96%) | 47.757 | 47.757 | 100 |
| USSH | 50.385▲ | +0.025 (+0.05%) | 50.385 | 50.385 | 72 |