Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITR | 0.6023▲ | +0.0028 (+0.47%) | 0.6325 | 0.58 | 106,210 |
| RMSG | 0.4118▼ | -0.0243 (-5.57%) | 0.42 | 0.37 | 11,388 |
| RNA | 13.79▲ | +0.04 (+0.29%) | 13.99 | 13.65 | 254,293 |
| RNAZ | 9.35▼ | -0.435 (-4.45%) | 9.80 | 9.315 | 10,636 |
| ROAM | 31.37▲ | +0.50 (+1.62%) | 31.37 | 31.29 | 2,465 |
| ROSC | 48.2675▲ | +0.3226 (+0.67%) | 48.43 | 48.2675 | 1,717 |
| RPGL | 0.8201▲ | +0.0251 (+3.16%) | 0.915 | 0.7624 | 122,532 |
| RPV | 106.96▲ | +0.13 (+0.12%) | 107.72 | 106.92 | 36,339 |
| RSJN | 34.7448▲ | +0.2294 (+0.66%) | 34.7448 | 34.7448 | 1 |
| RSPG | 103.13▲ | +0.31 (+0.30%) | 103.50 | 102.10 | 44,610 |
| RSPM | 37.93▼ | -0.04 (-0.11%) | 38.27 | 37.78 | 9,386 |
| RSSE | 21.6598▲ | +0.1358 (+0.63%) | 21.68 | 21.6598 | 1,829 |
| RSSL | 97.50▲ | +0.9353 (+0.97%) | 98.35 | 97.50 | 2,321 |
| RTAC | 10.33▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 29,928 |
| RUBI | 0.6648▼ | -0.0682 (-9.30%) | 0.7457 | 0.6331 | 928,715 |
| RVER | 28.94▲ | +0.29 (+1.01%) | 29.19 | 28.94 | 876 |
| RVPH | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.405 | 125,392 |
| RVSN | 8.49▲ | +0.89 (+11.71%) | 8.60 | 7.52 | 35,053 |
| RXI | 192.63▲ | +2.45 (+1.29%) | 192.63 | 191.78 | 1,993 |
| RXT | 1.95▲ | +0.035 (+1.83%) | 2.02 | 1.80 | 7,122,953 |
| RYDE | 0.6812▼ | -0.0093 (-1.35%) | 0.7497 | 0.66 | 426,938 |
| SAA | 26.5107▲ | +0.4474 (+1.72%) | 26.7906 | 26.5107 | 1,443 |
| SABA | 8.12▲ | +0.02 (+0.25%) | 8.12 | 8.12 | 20,499 |
| SAIH | 8.37▲ | +0.12 (+1.45%) | 8.37 | 8.37 | 555 |
| SAWG | 21.297▲ | +0.19 (+0.90%) | 21.297 | 21.297 | 3 |
| SAWS | 21.2488▲ | +0.2644 (+1.26%) | 21.2488 | 21.2488 | 62 |
| SBEV | 0.45▼ | -0.074 (-14.12%) | 0.5634 | 0.4152 | 303,212 |
| SBLX | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.68 | 28,885 |
| SBXD | 10.665▼ | -0.005 (-0.05%) | 10.69 | 10.665 | 431 |
| SCD | 15.29▲ | +0.24 (+1.59%) | 15.29 | 15.29 | 9,976 |
| SCDS | 61.0978▲ | +0.5269 (+0.87%) | 61.0978 | 61.0978 | 1 |
| SCKT | 0.8999▼ | -0.0101 (-1.11%) | 0.9057 | 0.88 | 13,742 |
| SCLS | 23.5054▼ | -0.351 (-1.47%) | 23.5054 | 23.5054 | 19 |
| SCNI | 0.70▼ | -0.0104 (-1.46%) | 0.757 | 0.68 | 9,645 |
| SCNX | 0.453▼ | -0.014 (-3.00%) | 0.4875 | 0.45 | 1,175,200 |
| SDCP | 25.7099▲ | +0.0149 (+0.06%) | 25.7099 | 25.7099 | 2 |
| SDG | 84.2216▲ | +1.2597 (+1.52%) | 84.56 | 84.11 | 1,066 |
| SEMG | 25.1058▲ | +0.2947 (+1.19%) | 25.14 | 25.07 | 2,324 |
| SER | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.44 | 38,905 |
| SFHG | 2.53 | +0.00 (+0.00%) | 2.63 | 2.53 | 11,021 |
| SGA | 11.30▼ | -0.09 (-0.79%) | 11.39 | 11.29 | 1,293 |
| SGN | 0.5401▼ | -0.1594 (-22.79%) | 0.5653 | 0.45 | 13,847,301 |
| SGRW | 18.4796▲ | +0.3116 (+1.72%) | 18.4796 | 18.4796 | 4 |
| SHPP | 30.506▲ | +0.3693 (+1.23%) | 30.506 | 30.506 | 10 |
| SHUS | 47.06▲ | +0.29 (+0.62%) | 47.06 | 47.06 | 1 |
| SIFI | 43.355▲ | +0.145 (+0.34%) | 43.355 | 43.355 | 10 |
| SIHY | 44.64▲ | +0.19 (+0.43%) | 44.805 | 44.63 | 7,834 |
| SIJ | 9.9002▼ | -0.2098 (-2.08%) | 9.99 | 9.801 | 9,799 |
| SILO | 0.3435▲ | +0.0211 (+6.54%) | 0.3495 | 0.312 | 152,262 |
| SIMS | 42.6149▲ | +0.3593 (+0.85%) | 42.6149 | 42.6149 | 105 |
| SIO | 25.84▲ | +0.06 (+0.23%) | 25.87 | 25.81 | 4,460 |
| SJCP | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.29 | 59 |
| SJLD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.49 | 2 |
| SKYU | 26.719▲ | +0.444 (+1.69%) | 26.719 | 26.719 | 32 |
| SLDR | 50.055▲ | +0.05 (+0.10%) | 50.055 | 50.055 | 9 |
| SLNZ | 45.25▲ | +0.11 (+0.24%) | 45.52 | 45.25 | 962 |
| SMJF | 2.72▼ | -0.49 (-15.26%) | 3.15 | 2.67 | 51,733 |
| SMOM | 25.6359▲ | +0.2482 (+0.98%) | 25.68 | 25.60 | 1,568 |
| SMRI | 35.5052▲ | +0.2251 (+0.64%) | 35.57 | 35.50 | 493 |
| SMTK | 0.2436▼ | -0.0154 (-5.95%) | 0.2583 | 0.2424 | 262,017 |
| SMX | 11.78▼ | -2.73 (-18.81%) | 14.655 | 11.68 | 455,096 |
| SNSE | 29.90▼ | -2.38 (-7.37%) | 32.54 | 28.51 | 128,127 |
| SNT | 3.06▼ | -0.03 (-0.97%) | 3.1995 | 3.05 | 11,639 |
| SOCL | 47.3494▲ | +0.9663 (+2.08%) | 47.48 | 47.3494 | 2,340 |
| SOEZ | 16.47▲ | +1.15 (+7.51%) | 16.47 | 16.05 | 5,766 |
| SOLR | 31.2161▲ | +0.2328 (+0.75%) | 31.2161 | 31.2161 | 14 |
| SOLT | 61.71▲ | +7.63 (+14.11%) | 62.14 | 58.35 | 873,367 |
| SOPA | 0.6638▲ | +0.0278 (+4.37%) | 0.6787 | 0.6541 | 96,370 |
| SORA | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.86 | 1,139 |
| SOXS | 38.92▼ | -2.38 (-5.76%) | 39.52 | 37.395 | 33,967,768 |
| SPAM | 30.115▲ | +0.098 (+0.33%) | 30.115 | 30.10 | 216 |
| SPAQ | 91.0174▼ | -0.3176 (-0.35%) | 91.0174 | 91.0174 | 6 |
| SPHL | 3.0825▲ | +0.0525 (+1.73%) | 3.20 | 3.03 | 5,043 |
| SPRC | 4.355▼ | -0.005 (-0.11%) | 4.465 | 4.355 | 47,472 |
| SPUT | 26.92▲ | +0.1614 (+0.60%) | 26.925 | 26.92 | 318 |
| SPXD | 26.5734▲ | +0.1921 (+0.73%) | 26.5734 | 26.5734 | 482 |
| SPYQ | 153.6524▲ | +3.2424 (+2.16%) | 153.6524 | 153.6524 | 153 |
| SQLV | 43.6504▲ | +0.1765 (+0.41%) | 43.6504 | 43.6504 | 78 |
| SRHQ | 40.4859▲ | +0.4399 (+1.10%) | 40.4859 | 40.4859 | 5 |
| SRHR | 54.8799▲ | +0.4259 (+0.78%) | 54.8799 | 54.8799 | 20 |
| SROI | 33.5416▲ | +0.5276 (+1.60%) | 33.5416 | 33.5416 | 22 |
| SSBI | 13.00▼ | -0.22 (-1.66%) | 13.25 | 13.00 | 641 |
| SSFI | 21.4593▲ | +0.074 (+0.35%) | 21.46 | 21.4501 | 378 |
| SSUS | 48.08▲ | +0.49 (+1.03%) | 48.235 | 47.98 | 7,538 |
| SSXU | 34.8227▲ | +0.5645 (+1.65%) | 34.84 | 34.7099 | 338 |
| STBQ | 21.978▲ | +0.7771 (+3.67%) | 21.978 | 21.978 | 46 |
| STFS | 4.13▲ | +0.06 (+1.47%) | 4.18 | 3.725 | 32,735 |
| STKL | 6.45▲ | +0.01 (+0.16%) | 6.46 | 6.45 | 1,084,224 |
| STRN | 21.5508▲ | +0.3508 (+1.65%) | 21.70 | 21.5508 | 1,746 |
| STXI | 31.8036▲ | +0.5723 (+1.83%) | 31.9399 | 31.66 | 1,513 |
| SUNE | 1.23▲ | +0.02 (+1.65%) | 1.2563 | 1.185 | 75,596 |
| SUPL | 42.5099▲ | +0.4793 (+1.14%) | 42.5099 | 42.5099 | 9 |
| SURG | 0.8415▼ | -0.0265 (-3.05%) | 0.8722 | 0.8199 | 43,133 |
| SUUN | 0.684▼ | -0.0069 (-1.00%) | 0.713 | 0.684 | 299,960 |
| SVCC | 10.42▼ | -0.015 (-0.14%) | 10.45 | 10.42 | 1,997 |
| SWVL | 1.56▲ | +0.01 (+0.65%) | 1.5908 | 1.55 | 5,212 |
| SXTC | 1.78▼ | -0.11 (-5.82%) | 1.96 | 1.76 | 30,216 |
| SYNX | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.05 | 160,581 |
| SYZ | 26.0383▲ | +0.2056 (+0.80%) | 26.17 | 26.0383 | 716 |
| SZK | 10.76▼ | -0.04 (-0.37%) | 10.7952 | 10.76 | 1,312 |