Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDR | 50.055▼ | -0.02 (-0.04%) | 50.055 | 50.055 | 100 |
| SLE | 0.1148▼ | -0.0044 (-3.69%) | 0.1206 | 0.1145 | 2,037,794 |
| SLNZ | 47.13▼ | -0.001 (+0.00%) | 47.17 | 47.092 | 2,600 |
| SLXN | 0.875▼ | -0.011 (-1.24%) | 0.886 | 0.83 | 137,300 |
| SMAP | 23.764▼ | -0.3578 (-1.48%) | 23.764 | 23.764 | 100 |
| SMN | 14.7284▲ | +0.3404 (+2.37%) | 14.7284 | 14.7284 | 201 |
| SMRI | 32.1675▼ | -0.3093 (-0.95%) | 32.3435 | 32.1578 | 1,405 |
| SMST | 27.18▼ | -0.47 (-1.70%) | 28.99 | 27.10 | 1,308,400 |
| SOBR | 3.19▼ | -0.26 (-7.54%) | 3.34 | 3.05 | 14,842 |
| SOFR | 100.365▲ | +0.05 (+0.05%) | 100.365 | 100.36 | 2,700 |
| SOGP | 1.62▼ | -0.01 (-0.61%) | 1.71 | 1.58 | 65,200 |
| SOHO | 0.86▼ | -0.0208 (-2.36%) | 0.89 | 0.852 | 9,014 |
| SOLR | 26.586▼ | -0.373 (-1.38%) | 26.586 | 26.586 | 100 |
| SORA | 6.265▼ | -0.395 (-5.93%) | 6.545 | 6.14 | 27,100 |
| SOTK | 3.69▼ | -0.08 (-2.12%) | 3.79 | 3.69 | 1,446 |
| SOVF | 29.3037▼ | -0.5547 (-1.86%) | 29.72 | 29.288 | 2,331 |
| SOWG | 0.76▼ | -0.02 (-2.56%) | 0.80 | 0.73 | 42,800 |
| SOXY | 48.878▼ | -1.0001 (-2.01%) | 49.47 | 48.878 | 600 |
| SPAQ | 104.7574▲ | +0.2962 (+0.28%) | 104.7574 | 104.7574 | 7 |
| SPBC | 39.874▼ | -0.542 (-1.34%) | 40.24 | 39.874 | 7,300 |
| SPBW | 25.492▼ | -0.1301 (-0.51%) | 25.61 | 25.47 | 4,200 |
| SPCX | 25.667▲ | +0.187 (+0.73%) | 25.684 | 25.53 | 500 |
| SPCY | 22.045▼ | -1.499 (-6.37%) | 22.045 | 21.859 | 600 |
| SPD | 36.57▼ | -0.55 (-1.48%) | 36.92 | 36.57 | 5,800 |
| SPHL | 0.495▼ | -0.005 (-1.00%) | 0.5299 | 0.46 | 97,962 |
| SPKL | 10.875▼ | -0.005 (-0.05%) | 10.875 | 10.875 | 13,322 |
| SPRC | 0.321▼ | -0.0034 (-1.05%) | 0.3317 | 0.3114 | 123,601 |
| SPUC | 42.136▼ | -0.9122 (-2.12%) | 42.86 | 42.136 | 700 |
| SPXE | 64.3445▼ | -0.8042 (-1.23%) | 64.79 | 64.3445 | 450 |
| SPXN | 63.9265▼ | -0.6355 (-0.98%) | 63.9265 | 63.9265 | 175 |
| SPYC | 39.26▼ | -0.6705 (-1.68%) | 39.62 | 39.26 | 1,500 |
| SQLV | 38.904▼ | -0.936 (-2.35%) | 38.904 | 38.904 | 100 |
| SRHQ | 36.022▼ | -0.608 (-1.66%) | 36.022 | 36.022 | 100 |
| SRHR | 54.591▼ | -0.6174 (-1.12%) | 54.591 | 54.591 | 11 |
| SSPX | 28.981▼ | -0.373 (-1.27%) | 28.981 | 28.981 | 100 |
| SSPY | 80.021▼ | -0.769 (-0.95%) | 80.432 | 80.021 | 1,800 |
| STI | 3.24▼ | -0.17 (-4.99%) | 3.40 | 3.23 | 69,474 |
| STNC | 30.047▼ | -0.4584 (-1.50%) | 30.27 | 30.00 | 500 |
| STRR | 1.98▼ | -0.06 (-2.94%) | 2.09 | 1.98 | 5,800 |
| STSS | 5.45▼ | -0.44 (-7.47%) | 5.784 | 5.45 | 90,299 |
| SURE | 114.4763▼ | -0.9778 (-0.85%) | 114.4763 | 114.4763 | 15 |
| SURG | 2.58▼ | -0.12 (-4.44%) | 2.685 | 2.58 | 46,139 |
| SVCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 52 |
| SVRE | 2.83▼ | -0.41 (-12.65%) | 3.0787 | 2.68 | 134,962 |
| SVT | 46.83 | +0.00 (+0.00%) | 46.83 | 46.71 | 10,000 |
| SWP | 25.37▼ | -0.274 (-1.07%) | 25.56 | 25.37 | 2,800 |
| SXTC | 1.83▼ | -0.21 (-10.29%) | 1.9785 | 1.83 | 57,710 |
| SYBX | 1.2474▲ | +0.0174 (+1.41%) | 1.255 | 1.2474 | 949 |
| SYTA | 2.11▼ | -0.21 (-9.05%) | 2.25 | 2.02 | 870,544 |
| SZK | 12.06▲ | +0.3109 (+2.65%) | 12.06 | 12.05 | 372 |
| SZNE | 34.141▼ | -0.3655 (-1.06%) | 34.485 | 34.141 | 1,100 |
| TAFM | 24.763▼ | -0.037 (-0.15%) | 24.81 | 24.73 | 18,560 |
| TANH | 1.99▼ | -0.12 (-5.69%) | 2.20 | 1.93 | 60,036 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| TAXE | 49.59▼ | -0.065 (-0.13%) | 49.59 | 49.59 | 100 |
| TBFC | 26.61▼ | -0.178 (-0.66%) | 26.61 | 26.61 | 100 |
| TBH | 0.71▼ | -0.006 (-0.84%) | 0.7499 | 0.6878 | 132,710 |
| TBX | 28.7352▲ | +0.1156 (+0.40%) | 28.82 | 28.7352 | 827 |
| TC | 0.8011▼ | -0.0294 (-3.54%) | 0.87 | 0.78 | 55,489 |
| TDAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100 |
| TDI | 33.264▼ | -0.351 (-1.04%) | 33.404 | 33.264 | 300 |
| TEK | 26.388▼ | -0.376 (-1.40%) | 26.615 | 26.388 | 200 |
| TEKY | 32.418▼ | -0.607 (-1.84%) | 32.418 | 32.418 | 200 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TEQI | 41.797▼ | -0.4502 (-1.07%) | 42.179 | 41.797 | 2,400 |
| TGL | 1.27▼ | -0.08 (-5.93%) | 1.332 | 1.27 | 116,800 |
| THEQ | 25.58▼ | -0.234 (-0.91%) | 25.72 | 25.58 | 200 |
| THLV | 28.114▼ | -0.222 (-0.78%) | 28.26 | 28.11 | 3,000 |
| THM | 0.93▼ | -0.0053 (-0.57%) | 0.99 | 0.92 | 110,000 |
| THRO | 34.20▼ | -0.36 (-1.04%) | 34.50 | 34.11 | 774,900 |
| TILL | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.66 | 100 |
| TINY | 41.626▼ | -1.258 (-2.93%) | 41.626 | 41.626 | 100 |
| TIRX | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.28 | 20,871 |
| TLCI | 26.051▼ | -0.337 (-1.28%) | 26.18 | 26.051 | 100 |
| TLPH | 0.49▼ | -0.0185 (-3.64%) | 0.51 | 0.48 | 8,400 |
| TLTE | 57.0662▼ | -0.9754 (-1.68%) | 57.285 | 57.04 | 2,583 |
| TLYS | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 209,400 |
| TNMG | 0.82▲ | +0.0949 (+13.09%) | 0.93 | 0.686 | 1,278,700 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.295 | 1.25 | 15,115 |
| TOPP | 1.76▼ | -0.12 (-6.38%) | 1.895 | 1.60 | 15,200 |
| TOVX | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.46 | 154,900 |
| TPLS | 25.075▼ | -0.085 (-0.34%) | 25.075 | 25.075 | 100 |
| TPMN | 24.231▲ | +0.08 (+0.33%) | 24.27 | 24.21 | 600 |
| TRAW | 1.69▼ | -0.11 (-6.11%) | 1.79 | 1.67 | 152,044 |
| TROO | 0.7611▼ | -0.0287 (-3.63%) | 0.8038 | 0.75 | 11,636 |
| TRSG | 1.82▲ | +0.025 (+1.39%) | 1.82 | 1.70 | 1,400 |
| TRUG | 0.21▼ | -0.019 (-8.30%) | 0.224 | 0.204 | 1,727,900 |
| TSBX | 0.3345▼ | -0.0222 (-6.22%) | 0.3567 | 0.334 | 39,427 |
| TTNP | 4.45▼ | -0.025 (-0.56%) | 4.54 | 4.35 | 3,613 |
| TUGN | 23.67▼ | -0.30 (-1.25%) | 23.819 | 23.65 | 2,000 |
| TXMD | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.1653 | 13,971 |
| TZUP | 7.16▼ | -0.15 (-2.05%) | 7.362 | 6.88 | 65,400 |
| UBCP | 13.38▼ | -0.20 (-1.47%) | 13.38 | 13.38 | 635 |
| UBND | 21.57▼ | -0.08 (-0.37%) | 21.61 | 21.53 | 76,100 |
| UBT | 16.40▼ | -0.34 (-2.03%) | 16.6566 | 16.23 | 25,486 |
| UCAR | 3.39▲ | +0.06 (+1.80%) | 3.3954 | 3.25 | 5,704 |
| UCC | 42.7943▼ | -0.9237 (-2.11%) | 43.0751 | 42.7943 | 1,174 |
| UDI | 29.265▼ | -0.395 (-1.33%) | 29.265 | 29.265 | 100 |
| UEVM | 51.1606▼ | -0.6594 (-1.27%) | 51.24 | 51.05 | 672 |
| UFG | 2.33▼ | -0.06 (-2.51%) | 2.495 | 2.29 | 69,400 |