Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 10,522 |
| HQGO | 60.9033▲ | +0.2886 (+0.48%) | 60.9033 | 60.9033 | 8 |
| HTCO | 11.9399▲ | +0.0399 (+0.34%) | 12.0499 | 11.60 | 6,194 |
| HTCR | 0.443▼ | -0.018 (-3.90%) | 0.477 | 0.434 | 65,000 |
| HTLM | 2.98▼ | -0.04 (-1.32%) | 2.9909 | 2.94 | 3,473 |
| HTOO | 4.14▼ | -0.01 (-0.24%) | 4.218 | 3.85 | 110,200 |
| HVAC | 32.513▲ | +0.0225 (+0.07%) | 32.513 | 32.39 | 1,164 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 12,334 |
| HWAY | 31.715▼ | -0.13 (-0.41%) | 31.84 | 31.715 | 100 |
| HXHX | 0.509▼ | -0.036 (-6.61%) | 0.545 | 0.509 | 10,836 |
| HYAC | 11.295▼ | -0.014 (-0.12%) | 11.30 | 11.295 | 4,495 |
| HYDW | 47.275▼ | -0.014 (-0.03%) | 47.31 | 47.25 | 6,000 |
| IBAT | 30.74▲ | +0.1843 (+0.60%) | 30.89 | 30.68 | 1,913 |
| IBGB | 24.8202▼ | -0.1088 (-0.44%) | 24.8202 | 24.8202 | 68 |
| IBII | 26.11▼ | -0.0294 (-0.11%) | 26.16 | 26.0983 | 1,687 |
| IBIJ | 26.2115▼ | -0.0456 (-0.17%) | 26.27 | 26.2115 | 593 |
| IBIK | 26.00▼ | -0.07 (-0.27%) | 26.06 | 26.00 | 1,646 |
| IBIL | 25.708▼ | -0.0825 (-0.32%) | 25.72 | 25.708 | 1,052 |
| IBIO | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.17 | 627,538 |
| IBLC | 49.61▼ | -1.415 (-2.77%) | 50.60 | 49.61 | 12,004 |
| ICON | 0.8017▼ | -0.0283 (-3.41%) | 0.82 | 0.7219 | 143,156 |
| IDEQ | 29.68▲ | +0.06 (+0.20%) | 29.88 | 29.668 | 25,900 |
| IDN | 6.38▼ | -0.07 (-1.09%) | 6.45 | 6.10 | 130,717 |
| IDRV | 38.45▲ | +0.417 (+1.10%) | 38.758 | 38.38 | 7,488 |
| IEUS | 67.43▲ | +0.04 (+0.06%) | 67.55 | 67.32 | 3,300 |
| IFEB | 29.9483▲ | +0.0149 (+0.05%) | 29.9483 | 29.9483 | 61 |
| IFLO | 28.1541▼ | -0.0521 (-0.18%) | 28.1541 | 28.1541 | 9 |
| IFRX | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.05 | 483,865 |
| IG | 20.95▼ | -0.03 (-0.14%) | 20.9745 | 20.9201 | 7,713 |
| IGCB | 46.571▼ | -0.044 (-0.09%) | 46.571 | 46.571 | 100 |
| IHY | 21.96▲ | +0.06 (+0.27%) | 21.9878 | 21.92 | 4,889 |
| IHYF | 22.67▲ | +0.015 (+0.07%) | 22.679 | 22.666 | 5,500 |
| IJUN | 28.8136▲ | +0.0147 (+0.05%) | 28.84 | 28.7601 | 2,295 |
| ILAG | 0.475▼ | -0.0032 (-0.67%) | 0.4779 | 0.4513 | 3,004 |
| IMCC | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.74 | 22,598 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| IMNN | 3.90▼ | -0.10 (-2.50%) | 4.0851 | 3.90 | 10,729 |
| IMOM | 37.6422▼ | -0.0142 (-0.04%) | 37.943 | 37.6257 | 2,967 |
| IMTE | 0.759▲ | +0.021 (+2.85%) | 0.77 | 0.716 | 52,061 |
| INBS | 0.7246▼ | -0.0223 (-2.99%) | 0.76 | 0.7241 | 68,423 |
| INBX | 89.47▲ | +2.06 (+2.36%) | 90.50 | 85.61 | 139,801 |
| INCR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3281 | 4,036 |
| INDH | 44.6559▲ | +0.0864 (+0.19%) | 44.6559 | 44.6559 | 48 |
| INEO | 0.66▼ | -0.0021 (-0.32%) | 0.6896 | 0.66 | 7,802 |
| INFR | 27.637▼ | -0.179 (-0.64%) | 27.637 | 27.637 | 100 |
| INOV | 33.9951 | +0.00 (+0.00%) | 34.07 | 33.95 | 7,784 |
| INTS | 0.51▲ | +0.0497 (+10.80%) | 0.53 | 0.48 | 8,401,159 |
| INVG | 25.855▼ | -0.0225 (-0.09%) | 25.8553 | 25.855 | 158 |
| INVN | 21.861▲ | +0.1431 (+0.66%) | 21.93 | 21.861 | 200 |
| IOCT | 34.509▲ | +0.089 (+0.26%) | 34.535 | 34.4403 | 6,034 |
| IOPP | 26.81▲ | +0.129 (+0.48%) | 26.81 | 26.81 | 54 |
| IPCX | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 13 |
| IPDN | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.75 | 73,606 |
| IPHA | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.88 | 12,666 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |
| IPST | 5.98▼ | -0.07 (-1.16%) | 6.251 | 5.68 | 9,500 |
| IPW | 11.09▲ | +0.49 (+4.62%) | 11.6855 | 10.50 | 17,293 |
| IQSI | 34.802 | +0.00 (+0.00%) | 34.90 | 34.75 | 1,300 |
| IQSM | 34.74▲ | +0.08 (+0.23%) | 34.77 | 34.73 | 500 |
| IQSU | 54.844▲ | +0.166 (+0.30%) | 55.13 | 54.844 | 700 |
| IROQ | 26.40▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 522 |
| IRVH | 20.77▼ | -0.047 (-0.23%) | 20.77 | 20.77 | 100 |
| ISHP | 39.4937▲ | +0.3457 (+0.88%) | 39.4937 | 39.4937 | 20 |
| ITDC | 34.57▲ | +0.0548 (+0.16%) | 34.6477 | 34.545 | 2,007 |
| ITDF | 37.65▲ | +0.06 (+0.16%) | 37.76 | 37.615 | 2,412 |
| ITDJ | 29.495▲ | +0.051 (+0.17%) | 29.53 | 29.494 | 800 |
| IVDA | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 266,200 |
| IVF | 1.54▼ | -0.10 (-6.10%) | 1.65 | 1.50 | 210,115 |
| IVP | 0.103 | +0.00 (+0.00%) | 0.109 | 0.10 | 8,670,200 |
| IZM | 0.8999▼ | -0.0301 (-3.24%) | 0.91 | 0.89 | 10,621 |
| JADE | 63.156▲ | +0.24 (+0.38%) | 63.156 | 63.156 | 100 |
| JAKK | 16.57▼ | -0.04 (-0.24%) | 16.82 | 16.53 | 30,550 |
| JBDI | 0.8985▼ | -0.0315 (-3.39%) | 0.93 | 0.89 | 3,812 |
| JCHI | 56.78▲ | +0.59 (+1.05%) | 56.81 | 56.78 | 700 |
| JCSE | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1873 | 687 |
| JDVL | 27.1288▼ | -0.0145 (-0.05%) | 27.26 | 27.1288 | 303 |
| JEM | 0.235▲ | +0.0067 (+2.93%) | 0.2365 | 0.2298 | 111,035 |
| JEMB | 53.625▲ | +0.055 (+0.10%) | 53.625 | 53.625 | 300 |
| JFLI | 51.5246▲ | +0.076 (+0.15%) | 51.6301 | 51.5246 | 1,806 |
| JFU | 4.80▲ | +0.29 (+6.43%) | 4.80 | 4.80 | 534 |
| JGRW | 27.154▲ | +0.046 (+0.17%) | 27.25 | 27.15 | 12,900 |
| JHAC | 15.6123▲ | +0.0569 (+0.37%) | 15.6123 | 15.6123 | 20 |
| JHCR | 25.515▼ | -0.011 (-0.04%) | 25.515 | 25.515 | 9 |
| JHHY | 26.055▼ | -0.0126 (-0.05%) | 26.08 | 26.045 | 1,383 |
| JHMU | 26.175▲ | +0.018 (+0.07%) | 26.175 | 26.165 | 397 |
| JMID | 29.615▲ | +0.0597 (+0.20%) | 29.73 | 29.615 | 1,300 |
| JOJO | 15.565▲ | +0.002 (+0.01%) | 15.57 | 15.565 | 400 |
| JPAN | 37.572▲ | +0.014 (+0.04%) | 37.572 | 37.572 | 100 |
| JPX | 21.61▼ | -0.1339 (-0.62%) | 21.95 | 21.61 | 2,000 |
| JPY | 32.25▲ | +0.0551 (+0.17%) | 34.44 | 32.23 | 898 |
| JRE | 24.60▲ | +0.055 (+0.22%) | 24.60 | 24.60 | 100 |
| JSTC | 20.42▲ | +0.10 (+0.49%) | 20.50 | 20.35 | 3,800 |
| JUNT | 36.122▲ | +0.034 (+0.09%) | 36.126 | 36.122 | 200 |
| JWEL | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.27 | 7,400 |
| JZXN | 0.18▼ | -0.0075 (-4.00%) | 0.1885 | 0.18 | 267,316 |
| KBAB | 26.4499▲ | +0.2806 (+1.07%) | 26.82 | 26.4499 | 1,119 |
| KBUF | 33.1296▲ | +0.1798 (+0.55%) | 33.1296 | 33.1296 | 20 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDRN | 23.46▼ | -0.03 (-0.13%) | 23.46 | 23.43 | 200 |
| KEAT | 30.4331▼ | -0.05 (-0.16%) | 30.4331 | 30.4331 | 63 |