Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDU | 42.9011▼ | -0.1842 (-0.43%) | 42.9936 | 40.82 | 1,222 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.22 | 10.17 | 3,500 |
| KCSH | 25.03▼ | -0.105 (-0.42%) | 25.03 | 25.03 | 87 |
| KDRN | 23.3221▲ | +0.0003 (+0.00%) | 23.3221 | 23.3221 | 3 |
| KFS | 13.43▲ | +0.17 (+1.28%) | 13.505 | 13.23 | 16,630 |
| KG | 10.33▲ | +0.21 (+2.08%) | 10.33 | 10.00 | 5,356 |
| KLMT | 32.0238▼ | -0.0026 (-0.01%) | 32.0238 | 32.0238 | 47 |
| KLRS | 9.20▼ | -0.25 (-2.65%) | 9.61 | 9.09 | 17,080 |
| KLXY | 25.613▲ | +0.1994 (+0.78%) | 25.613 | 25.613 | 100 |
| KOYN | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 7,000 |
| KRMA | 43.9344▼ | -0.2287 (-0.52%) | 43.95 | 43.5643 | 1,722 |
| KVAC | 11.8402▼ | -0.1198 (-1.00%) | 12.02 | 11.83 | 3,854 |
| LANV | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 3,382 |
| LCFY | 2.85▼ | -0.29 (-9.24%) | 3.17 | 2.85 | 88,029 |
| LCLG | 65.614▲ | +0.448 (+0.69%) | 65.614 | 65.27 | 300 |
| LDEM | 63.4861▼ | -0.1044 (-0.16%) | 63.4861 | 63.4861 | 212 |
| LDRH | 25.02▲ | +0.0051 (+0.02%) | 25.02 | 24.99 | 600 |
| LDWY | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.58 | 16,300 |
| LEE | 5.16▼ | -0.25 (-4.62%) | 5.395 | 5.10 | 17,751 |
| LEXI | 37.1195▲ | +0.0128 (+0.03%) | 37.1195 | 37.025 | 779 |
| LEXX | 0.7559▼ | -0.0081 (-1.06%) | 0.7979 | 0.7113 | 58,341 |
| LFSC | 36.045▲ | +0.1685 (+0.47%) | 36.045 | 35.82 | 1,111 |
| LGCB | 1.42▼ | -0.08 (-5.33%) | 1.53 | 1.42 | 15,300 |
| LGCF | 34.6933▲ | +0.3183 (+0.93%) | 34.6933 | 34.6933 | 2 |
| LGDX | 23.1917▼ | -0.0773 (-0.33%) | 23.1917 | 23.11 | 354 |
| LGL | 7.33▲ | +0.13 (+1.81%) | 7.44 | 7.20 | 3,500 |
| LGRO | 41.41▼ | -0.3472 (-0.83%) | 41.575 | 41.065 | 2,000 |
| LHSW | 0.6202▼ | -0.0918 (-12.89%) | 0.779 | 0.62 | 157,138 |
| LINK | 3.68▼ | -0.09 (-2.39%) | 3.8396 | 3.615 | 8,263 |
| LKSP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 9,000 |
| LLDR | 45.6418▲ | +0.0404 (+0.09%) | 45.6418 | 45.6418 | 9 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,219 |
| LPAA | 10.63▼ | -0.02 (-0.19%) | 10.6367 | 10.63 | 1,975 |
| LQAI | 39.933▼ | -0.1792 (-0.45%) | 40.28 | 39.933 | 400 |
| LQPE | 18.6891▲ | +0.0481 (+0.26%) | 18.6891 | 18.6891 | 2 |
| LRHC | 2.99▼ | -0.17 (-5.38%) | 3.25 | 2.91 | 113,100 |
| LRND | 40.9505▼ | -0.3173 (-0.77%) | 40.9505 | 40.18 | 4,006 |
| LSTA | 4.64▲ | +0.06 (+1.31%) | 4.71 | 4.5989 | 55,113 |
| LSVD | 30.84▲ | +0.05 (+0.16%) | 30.84 | 30.84 | 100 |
| LUCY | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.132 | 242,550 |
| LUD | 7.80▼ | -0.948 (-10.84%) | 8.90 | 7.50 | 4,682 |
| LVLN | 25.185▼ | -0.045 (-0.18%) | 25.185 | 25.141 | 203 |
| LVLU | 16.83▼ | -0.11 (-0.65%) | 16.94 | 14.675 | 41,724 |
| LVRO | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.04 | 27,173 |
| MAGG | 20.505▲ | +0.03 (+0.15%) | 20.505 | 20.49 | 700 |
| MAMO | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.19 | 34,178 |
| MAPP | 27.387▲ | +0.057 (+0.21%) | 27.387 | 27.387 | 91 |
| MBAV | 10.72▲ | +0.05 (+0.47%) | 10.745 | 10.67 | 5,545 |
| MBRX | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.20 | 70,660 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 7,600 |
| MCHS | 36.144▼ | -0.338 (-0.93%) | 36.144 | 36.08 | 200 |
| MEDX | 33.58▲ | +0.1887 (+0.57%) | 33.58 | 33.58 | 200 |
| MEMS | 27.345▼ | -0.21 (-0.76%) | 27.345 | 27.23 | 100 |
| MFI | 15.16▼ | -0.43 (-2.76%) | 15.4971 | 14.73 | 2,920 |
| MFLX | 17.03▼ | -0.011 (-0.06%) | 17.12 | 17.03 | 500 |
| MGN | 1.76▲ | +0.05 (+2.92%) | 1.79 | 1.66 | 13,200 |
| MGOV | 20.52▲ | +0.02 (+0.10%) | 20.53 | 20.505 | 6,500 |
| MGRT | 5.91▼ | -0.39 (-6.19%) | 6.70 | 5.825 | 10,300 |
| MHY | 25.055▼ | -0.0108 (-0.04%) | 25.055 | 25.055 | 109 |
| MI | 4.09▲ | +0.09 (+2.25%) | 4.09 | 3.88 | 1,300 |
| MIMI | 0.30▼ | -0.038 (-11.24%) | 0.34 | 0.30 | 214,200 |
| MINV | 38.449▼ | -0.564 (-1.45%) | 38.47 | 38.08 | 2,500 |
| MKDW | 2.87▼ | -0.20 (-6.51%) | 3.04 | 2.82 | 67,400 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 2,300 |
| MLDR | 49.5742▲ | +0.0638 (+0.13%) | 49.5742 | 49.5742 | 108 |
| MLEC | 6.47▼ | -0.15 (-2.27%) | 6.75 | 6.12 | 44,357 |
| MMSD | 25.5371▼ | -0.0096 (-0.04%) | 25.5371 | 25.5371 | 1 |
| MNTS | 7.68▼ | -0.43 (-5.30%) | 8.00 | 7.2835 | 377,280 |
| MOBX | 0.216▼ | -0.0141 (-6.13%) | 0.229 | 0.2126 | 3,121,404 |
| MPV | 19.30▼ | -0.105 (-0.54%) | 19.35 | 19.0601 | 4,619 |
| MREO | 0.44▼ | -0.009 (-2.00%) | 0.4585 | 0.42 | 3,907,115 |
| MSN | 0.379▼ | -0.018 (-4.53%) | 0.3875 | 0.3783 | 7,653 |
| MSS | 0.276▼ | -0.01 (-3.50%) | 0.2846 | 0.275 | 137,732 |
| MSTI | 20.475▲ | +0.01 (+0.05%) | 20.475 | 20.475 | 500 |
| MSW | 1.13 | +0.00 (+0.00%) | 1.15 | 1.041 | 12,500 |
| MTEN | 2.35▼ | -0.32 (-11.99%) | 2.545 | 2.20 | 395,800 |
| MTEX | 7.51▼ | -0.18 (-2.34%) | 7.59 | 7.42 | 5,177 |
| MUSQ | 27.971▼ | -0.0249 (-0.09%) | 27.971 | 27.971 | 100 |
| MVPL | 37.3829▼ | -0.1801 (-0.48%) | 37.3829 | 37.3829 | 45 |
| MWG | 0.2112▼ | -0.0231 (-9.86%) | 0.2285 | 0.211 | 150,659 |
| MYCG | 25.112▲ | +0.007 (+0.03%) | 25.112 | 25.1025 | 598 |
| MYCJ | 25.035▲ | +0.0208 (+0.08%) | 25.04 | 25.01 | 2,321 |
| MYMF | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 677 |
| MYMK | 25.315▼ | -0.03 (-0.12%) | 25.33 | 25.30 | 1,300 |
| MYND | 0.5144▲ | +0.0294 (+6.06%) | 0.5306 | 0.46 | 11,592 |
| NACP | 52.1303▲ | +0.094 (+0.18%) | 52.1303 | 51.65 | 918 |
| NBCR | 31.9038▼ | -0.1062 (-0.33%) | 31.9038 | 31.52 | 28,529 |
| NBFC | 51.354▼ | -0.001 (+0.00%) | 51.354 | 51.354 | 100 |
| NBGX | 27.851▼ | -0.263 (-0.94%) | 27.851 | 27.69 | 200 |
| NBJP | 32.9654▲ | +0.2063 (+0.63%) | 32.9654 | 32.62 | 112 |
| NBTR | 50.50▲ | +0.025 (+0.05%) | 50.50 | 50.45 | 300 |
| NBTX | 21.89▼ | -0.53 (-2.36%) | 21.89 | 21.28 | 6,716 |
| NCEW | 7.80▲ | +0.49 (+6.70%) | 7.88 | 7.54 | 7,900 |
| NCL | 0.185▼ | -0.016 (-7.96%) | 0.20 | 0.1803 | 705,864 |
| NCPB | 25.3536▲ | +0.0086 (+0.03%) | 25.37 | 25.3536 | 730 |
| NCPL | 0.7389▼ | -0.0391 (-5.03%) | 0.765 | 0.7005 | 146,438 |
| NCSM | 40.01▼ | -0.25 (-0.62%) | 41.2836 | 40.01 | 2,202 |
| NHYB | 25.125▼ | -0.0037 (-0.01%) | 25.13 | 25.11 | 700 |
| NHYM | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.89 | 1,997 |
| NITO | 1.26▼ | -0.15 (-10.64%) | 1.35 | 1.22 | 104,550 |