Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 31.28▲ | +0.0723 (+0.23%) | 31.39 | 31.28 | 1,842 |
| IFLN | 18.32▲ | +0.02 (+0.11%) | 18.36 | 18.32 | 11,477 |
| IGCB | 45.8085▲ | +0.0425 (+0.09%) | 45.8085 | 45.8085 | 69 |
| IGGY | 28.8669▲ | +0.4579 (+1.61%) | 28.8669 | 28.8669 | 3 |
| IGOV | 41.58▲ | +0.084 (+0.20%) | 41.765 | 41.58 | 136,503 |
| IGTR | 34.4429▲ | +1.5411 (+4.68%) | 34.4429 | 34.20 | 622 |
| IJUN | 31.39▲ | +0.26 (+0.84%) | 31.39 | 31.22 | 11,850 |
| IMAR | 30.47▲ | +0.08 (+0.26%) | 30.5699 | 30.47 | 12,464 |
| IMAY | 31.7757▲ | +0.1206 (+0.38%) | 31.86 | 31.7757 | 888 |
| IMMP | 0.3703▲ | +0.0066 (+1.81%) | 0.3869 | 0.355 | 230,514 |
| INDP | 3.69▲ | +0.11 (+3.07%) | 4.1699 | 3.5005 | 373,474 |
| INFO | 27.30▲ | +0.44 (+1.64%) | 27.38 | 27.24 | 4,035 |
| INLF | 3.88▲ | +0.18 (+4.86%) | 4.04 | 3.61 | 16,612 |
| INM | 1.51 | +0.00 (+0.00%) | 1.5501 | 1.49 | 35,849 |
| INOV | 36.775▲ | +0.1782 (+0.49%) | 36.80 | 36.741 | 764 |
| INRO | 36.6521▲ | +0.7772 (+2.17%) | 36.6521 | 36.6521 | 372 |
| IOTR | 3.32▲ | +0.04 (+1.22%) | 3.4885 | 3.30 | 38,962 |
| IPEX | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 671 |
| IQHI | 26.02▲ | +0.05 (+0.19%) | 26.02 | 26.02 | 107 |
| IQMM | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 211,296 |
| IQSI | 38.7483▲ | +0.2055 (+0.53%) | 38.90 | 38.7483 | 645 |
| IQSM | 39.101▲ | +0.1311 (+0.34%) | 39.101 | 39.101 | 100 |
| IQSU | 62.4091▲ | +1.2135 (+1.98%) | 62.4091 | 62.405 | 1,460 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,561 |
| ISEP | 34.5564▲ | +0.1444 (+0.42%) | 34.56 | 34.5564 | 514 |
| ISHP | 34.2323▲ | +0.5169 (+1.53%) | 34.2323 | 34.2323 | 12 |
| ISPC | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.70 | 51,258 |
| IVSI | 28.8468▲ | +0.0712 (+0.25%) | 28.8468 | 28.8468 | 8 |
| IVSX | 24.795▲ | +0.1144 (+0.46%) | 24.795 | 24.795 | 61 |
| IWC | 191.02▲ | +1.74 (+0.92%) | 193.84 | 190.5214 | 36,596 |
| IZM | 0.4476▼ | -0.0024 (-0.53%) | 0.49 | 0.435 | 188,820 |
| JA | 50.165▲ | +0.0101 (+0.02%) | 50.175 | 50.165 | 1,203 |
| JABS | 50.00▲ | +0.005 (+0.01%) | 50.0299 | 49.98 | 791 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| JBDI | 0.684▼ | -0.0049 (-0.71%) | 0.70 | 0.67 | 20,031 |
| JCHI | 54.513▲ | +0.538 (+1.00%) | 54.513 | 54.513 | 100 |
| JDIV | 57.0326▲ | +0.5232 (+0.93%) | 57.0326 | 57.0326 | 354 |
| JDOC | 57.1817▼ | -0.393 (-0.68%) | 57.1817 | 57.1817 | 52 |
| JDVI | 39.3125▲ | +0.2846 (+0.73%) | 39.51 | 39.3125 | 567 |
| JEMB | 54.075▲ | +0.325 (+0.60%) | 54.61 | 54.05 | 1,710 |
| JGRW | 27.1276▲ | +0.3076 (+1.15%) | 27.1399 | 27.115 | 1,138 |
| JHAC | 14.9076▲ | +0.1276 (+0.86%) | 14.95 | 14.9076 | 103 |
| JHCP | 25.13▲ | +0.03 (+0.12%) | 25.1501 | 25.10 | 4,566 |
| JHCR | 25.2549▲ | +0.0364 (+0.14%) | 25.30 | 25.2549 | 1,937 |
| JHDV | 47.457▲ | +0.4795 (+1.02%) | 47.457 | 47.457 | 100 |
| JHLN | 24.6201▲ | +0.0451 (+0.18%) | 24.6201 | 24.6201 | 8 |
| JHMU | 26.28▲ | +0.0298 (+0.11%) | 26.29 | 26.26 | 705 |
| JMID | 31.675▲ | +0.3677 (+1.17%) | 31.72 | 31.675 | 1,541 |
| JMM | 5.819▲ | +0.0089 (+0.15%) | 5.819 | 5.81 | 2,386 |
| JPHY | 50.47▲ | +0.07 (+0.14%) | 50.5297 | 50.4502 | 7,335 |
| JPY | 37.5531▲ | +0.6034 (+1.63%) | 37.6599 | 37.5531 | 1,207 |
| JUNS | 0.2355▼ | -0.0037 (-1.55%) | 0.254 | 0.2325 | 1,922,190 |
| JUSA | 67.82▲ | +1.20 (+1.80%) | 67.969 | 67.55 | 9,955 |
| JYD | 0.7003▼ | -0.0304 (-4.16%) | 0.80 | 0.699 | 157,297 |
| JZ | 0.185▼ | -0.0017 (-0.91%) | 0.1965 | 0.185 | 970,646 |
| JZXN | 1.57▲ | +0.06 (+3.97%) | 1.7488 | 1.41 | 451,191 |
| KALA | 2.64▲ | +0.01 (+0.38%) | 2.79 | 2.5101 | 90,310 |
| KBON | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 105 |
| KBUF | 26.78▲ | +0.0064 (+0.02%) | 26.80 | 26.78 | 1,148 |
| KCAI | 33.01▲ | +0.19 (+0.58%) | 33.01 | 33.01 | 125 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 18 |
| KCSH | 25.095▲ | +0.0145 (+0.06%) | 25.10 | 25.095 | 161 |
| KEMQ | 25.91▲ | +0.5831 (+2.30%) | 25.9596 | 25.91 | 888 |
| KFFB | 4.70▼ | -0.09 (-1.88%) | 4.70 | 4.70 | 290 |
| KHYB | 24.265▲ | +0.115 (+0.48%) | 24.29 | 24.25 | 680 |
| KIDZ | 1.69▼ | -0.03 (-1.74%) | 1.9299 | 1.61 | 374,284 |
| KOKU | 131.6706▲ | +1.7966 (+1.38%) | 131.6706 | 131.6706 | 15 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 210 |
| KPRO | 26.8897▲ | +0.0047 (+0.02%) | 26.8897 | 26.8897 | 4 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 603 |
| KRYP | 19.0882▲ | +1.3532 (+7.63%) | 19.2293 | 19.0882 | 396 |
| LATA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 243 |
| LBTYB | 13.40▼ | -0.20 (-1.47%) | 13.40 | 13.00 | 691 |
| LCDS | 71.926▲ | +1.2213 (+1.73%) | 71.926 | 71.926 | 7 |
| LCLG | 74.855▲ | +1.371 (+1.87%) | 74.855 | 74.855 | 200 |
| LCR | 39.8478▲ | +0.2696 (+0.68%) | 39.9201 | 39.8478 | 708 |
| LDRC | 25.16▲ | +0.025 (+0.10%) | 25.18 | 25.15 | 4,577 |
| LDRI | 25.64▲ | +0.025 (+0.10%) | 25.64 | 25.63 | 9,409 |
| LESL | 7.19▼ | -0.78 (-9.79%) | 8.10 | 7.1475 | 484,788 |
| LFS | 2.13▲ | +0.06 (+2.90%) | 2.2318 | 2.10 | 67,069 |
| LGCF | 35.7667▼ | -0.0327 (-0.09%) | 35.7667 | 35.7667 | 303 |
| LGDX | 25.1194▲ | +0.3934 (+1.59%) | 25.1194 | 25.1194 | 2 |
| LGPS | 0.6297▼ | -0.0182 (-2.81%) | 0.68 | 0.6248 | 12,974 |
| LGRO | 43.6098▲ | +0.8421 (+1.97%) | 43.67 | 43.6098 | 730 |
| LHAI | 0.7607▲ | +0.0107 (+1.43%) | 0.8132 | 0.75 | 53,925 |
| LHSW | 0.157▲ | +0.007 (+4.67%) | 0.1604 | 0.1476 | 403,196 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LINK | 4.35▼ | -0.04 (-0.91%) | 4.57 | 4.35 | 31,172 |
| LITL | 32.6302▲ | +0.0212 (+0.07%) | 32.6302 | 32.6302 | 71 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,486 |
| LLDR | 44.6445▲ | +0.0375 (+0.08%) | 44.6445 | 44.6445 | 42 |
| LNAI | 2.61▲ | +0.20 (+8.30%) | 2.83 | 2.43 | 126,063 |
| LNKS | 1.66▲ | +0.09 (+5.73%) | 1.6608 | 1.53 | 105,204 |
| LOBO | 0.7865▼ | -0.0051 (-0.64%) | 0.81 | 0.7384 | 156,218 |
| LOGO | 20.8583▲ | +0.3083 (+1.50%) | 20.8583 | 20.8583 | 48 |
| LONA | 8.45▲ | +0.10 (+1.20%) | 9.36 | 8.31 | 7,710 |
| LOT | 1.21▲ | +0.02 (+1.68%) | 1.31 | 1.20 | 15,230 |
| LOTI | 26.0076▲ | +0.0157 (+0.06%) | 26.03 | 26.0076 | 373 |
| LPBB | 10.69▼ | -0.02 (-0.19%) | 10.705 | 10.69 | 477 |
| LPRE | 30.0493▼ | -0.2707 (-0.89%) | 30.60 | 30.0493 | 2,630 |