Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWH | 4.78▼ | -0.50 (-9.47%) | 5.47 | 4.763 | 3,139,027 |
| GXIG | 26.095▲ | +0.075 (+0.29%) | 26.095 | 26.05 | 2,800 |
| GXPD | 26.06▲ | +0.27 (+1.05%) | 26.06 | 25.88 | 5,700 |
| GXPE | 25.625▲ | +0.263 (+1.04%) | 25.625 | 25.625 | 100 |
| GYRO | 10.00▼ | -0.16 (-1.57%) | 10.16 | 9.95 | 1,600 |
| HAO | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.0801 | 34,230 |
| HBTA | 28.52▲ | +0.3546 (+1.26%) | 28.54 | 28.20 | 4,585 |
| HCAI | 0.5971▼ | -0.0116 (-1.91%) | 0.6001 | 0.58 | 50,831 |
| HCMA | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 20,888 |
| HCTI | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.6201 | 220,981 |
| HCWB | 3.96▼ | -0.03 (-0.75%) | 3.99 | 3.94 | 17,446 |
| HCWC | 0.696▲ | +0.0065 (+0.94%) | 0.704 | 0.65 | 82,600 |
| HEJD | 26.89▲ | +0.0805 (+0.30%) | 26.89 | 26.89 | 78 |
| HEQQ | 57.655▲ | +0.2948 (+0.51%) | 57.655 | 57.655 | 6 |
| HERZ | 2.41▲ | +0.0299 (+1.26%) | 2.44 | 2.38 | 7,900 |
| HFEQ | 23.03▲ | +0.521 (+2.31%) | 23.05 | 22.914 | 2,700 |
| HFGM | 33.57▲ | +1.27 (+3.93%) | 33.73 | 32.75 | 8,176 |
| HIHO | 1.5887▲ | +0.0087 (+0.55%) | 1.60 | 1.58 | 1,814 |
| HIND | 5.42▲ | +0.14 (+2.65%) | 5.49 | 5.17 | 35,800 |
| HITI | 3.33 | +0.00 (+0.00%) | 3.377 | 3.32 | 169,323 |
| HKPD | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.17 | 40,448 |
| HLP | 1.49▲ | +0.06 (+4.20%) | 1.54 | 1.45 | 45,433 |
| HMR | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.23 | 30,136 |
| HOLO | 4.56▲ | +0.09 (+2.01%) | 4.57 | 4.45 | 415,510 |
| HOUR | 2.16 | +0.00 (+0.00%) | 2.31 | 2.12 | 35,100 |
| HSCS | 3.44▲ | +0.11 (+3.30%) | 3.44 | 3.35 | 11,600 |
| HTAX | 24.57▲ | +0.005 (+0.02%) | 24.59 | 24.57 | 595 |
| HTOO | 4.90▲ | +0.24 (+5.15%) | 4.95 | 4.63 | 45,300 |
| HUDI | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.29 | 33,384 |
| HUIZ | 3.50▲ | +0.188 (+5.68%) | 3.535 | 3.35 | 10,862 |
| HVII | 10.335▲ | +0.015 (+0.15%) | 10.35 | 10.335 | 1,000 |
| HWH | 2.29▼ | -0.06 (-2.55%) | 2.37 | 2.29 | 28,420 |
| HWSM | 26.592▲ | +0.3224 (+1.23%) | 26.592 | 26.592 | 1 |
| HXHX | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.2508 | 53,326 |
| HYBX | 30.565▲ | +0.04 (+0.13%) | 30.565 | 30.47 | 200 |
| IAS | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.20 | 432,145 |
| IBG | 3.77▲ | +0.34 (+9.91%) | 4.00 | 3.48 | 189,972 |
| IBGB | 25.5607▲ | +0.0894 (+0.35%) | 25.5607 | 25.53 | 214 |
| IBGL | 25.3947▲ | +0.0997 (+0.39%) | 25.3947 | 25.3947 | 2 |
| IBUF | 28.695▲ | +0.155 (+0.54%) | 28.71 | 28.54 | 6,800 |
| IDAI | 3.85▲ | +0.63 (+19.57%) | 3.87 | 3.26 | 212,251 |
| IDEC | 31.4001▲ | +0.1301 (+0.42%) | 31.4001 | 31.4001 | 106 |
| IEUS | 67.43▲ | +0.33 (+0.49%) | 67.44 | 67.02 | 2,200 |
| IFBD | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.07 | 5,011 |
| IFGL | 23.30▲ | +0.1342 (+0.58%) | 23.30 | 23.16 | 1,349 |
| IFLO | 27.44▲ | +0.1111 (+0.41%) | 27.45 | 27.44 | 200 |
| IGCB | 47.25▲ | +0.075 (+0.16%) | 47.25 | 47.25 | 100 |
| IHT | 1.42 | +0.00 (+0.00%) | 1.47 | 1.41 | 25,000 |
| IIF | 27.42▲ | +0.28 (+1.03%) | 27.44 | 27.31 | 2,300 |
| IJUL | 32.986▲ | +0.16 (+0.49%) | 33.04 | 32.93 | 2,300 |
| IJUN | 28.7099▲ | +0.1396 (+0.49%) | 28.7164 | 28.6801 | 2,830 |
| ILAG | 0.5698▼ | -0.0401 (-6.57%) | 0.6098 | 0.5505 | 38,501 |
| ILLR | 0.673▲ | +0.0236 (+3.63%) | 0.678 | 0.612 | 554,800 |
| IMA | 7.58▲ | +0.04 (+0.53%) | 7.63 | 7.52 | 10,000 |
| IMAR | 29.2238▲ | +0.1271 (+0.44%) | 29.269 | 29.20 | 1,122 |
| IMCC | 1.99▼ | -0.03 (-1.49%) | 2.08 | 1.93 | 14,855 |
| IMG | 0.241▲ | +0.001 (+0.42%) | 0.247 | 0.23 | 1,216,700 |
| IMTE | 1.02▲ | +0.038 (+3.87%) | 1.02 | 0.966 | 14,600 |
| INAC | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 400 |
| INDH | 44.1713▲ | +0.1632 (+0.37%) | 44.1713 | 44.10 | 354 |
| INDP | 3.90▲ | +0.20 (+5.41%) | 3.92 | 3.7323 | 95,632 |
| INEO | 0.8535▲ | +0.0319 (+3.88%) | 0.875 | 0.83 | 17,991 |
| INHD | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.15 | 363,469 |
| INLF | 0.6919▲ | +0.0067 (+0.98%) | 0.7086 | 0.6804 | 55,380 |
| INLX | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.85 | 332 |
| INM | 2.15▲ | +0.05 (+2.38%) | 2.18 | 2.09 | 15,371 |
| INMU | 24.13▲ | +0.06 (+0.25%) | 24.13 | 24.06 | 32,434 |
| INOV | 33.5686▲ | +0.0513 (+0.15%) | 33.62 | 33.5686 | 139 |
| INRO | 31.7885▲ | +0.3616 (+1.15%) | 31.84 | 31.7885 | 711 |
| INVN | 20.896▲ | +0.27 (+1.31%) | 20.896 | 20.896 | 287 |
| IPDN | 3.67▼ | -0.13 (-3.42%) | 3.82 | 3.58 | 54,655 |
| IPM | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.95 | 16,033 |
| IPW | 0.6198▲ | +0.0773 (+14.25%) | 0.647 | 0.565 | 337,905 |
| IQSM | 34.0854▲ | +0.3369 (+1.00%) | 34.0854 | 34.0854 | 3 |
| IRVH | 21.085▼ | -0.06 (-0.28%) | 21.085 | 21.085 | 8 |
| ISBA | 35.51▼ | -0.29 (-0.81%) | 35.755 | 35.51 | 1,537 |
| ISEP | 32.09▲ | +0.09 (+0.28%) | 32.1887 | 32.00 | 5,893 |
| ISPC | 0.817▲ | +0.0762 (+10.29%) | 0.82 | 0.73 | 521,900 |
| ISRL | 12.49▲ | +0.09 (+0.73%) | 12.49 | 12.35 | 797 |
| ITAN | 35.071▲ | +0.4555 (+1.32%) | 35.10 | 34.91 | 2,000 |
| ITDG | 37.5858▲ | +0.3758 (+1.01%) | 37.5858 | 37.435 | 1,066 |
| ITDH | 37.5458▲ | +0.3978 (+1.07%) | 37.55 | 37.5458 | 728 |
| ITP | 0.25▼ | -0.0139 (-5.27%) | 0.2685 | 0.25 | 668,612 |
| IVDA | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.20 | 228,900 |
| IWFG | 53.7705▲ | +0.5265 (+0.99%) | 53.82 | 53.64 | 303 |
| IWLG | 54.57▲ | +0.78 (+1.45%) | 54.57 | 54.15 | 12,260 |
| JAGX | 2.20▲ | +0.12 (+5.77%) | 2.20 | 2.10 | 20,369 |
| JANT | 39.9832▲ | +0.2479 (+0.62%) | 39.9899 | 39.929 | 1,462 |
| JBDI | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.70 | 52,500 |
| JCSE | 1.36▲ | +0.035 (+2.64%) | 1.36 | 1.31 | 26,461 |
| JDZG | 1.87▲ | +0.08 (+4.47%) | 1.89 | 1.76 | 62,138 |
| JEM | 0.337▲ | +0.0005 (+0.15%) | 0.341 | 0.326 | 202,800 |
| JEMB | 53.45▲ | +0.25 (+0.47%) | 53.45 | 53.198 | 2,200 |
| JFB | 12.95▼ | -0.99 (-7.10%) | 14.4999 | 12.81 | 102,193 |
| JFBR | 3.74▲ | +0.05 (+1.36%) | 3.94 | 3.69 | 38,777 |
| JGLO | 68.31▲ | +0.73 (+1.08%) | 68.36 | 67.96 | 36,505 |
| JHCB | 21.96▲ | +0.033 (+0.15%) | 21.97 | 21.94 | 4,469 |
| JHCP | 25.725▼ | -0.0004 (+0.00%) | 25.73 | 25.72 | 595 |
| JHCR | 25.785▲ | +0.04 (+0.16%) | 25.785 | 25.75 | 103 |
| JHDV | 39.7306▲ | +0.2368 (+0.60%) | 39.7306 | 39.7306 | 3 |