Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 29.74▲ | +0.03 (+0.10%) | 29.78 | 29.50 | 44,400 |
| HERO | 31.04▼ | -0.13 (-0.42%) | 31.137 | 30.85 | 17,400 |
| HEWJ | 43.5277▼ | -0.2823 (-0.64%) | 43.775 | 43.50 | 9,568 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HFND | 21.695▼ | -0.191 (-0.87%) | 21.695 | 21.695 | 300 |
| HIDE | 22.624▼ | -0.036 (-0.16%) | 22.65 | 22.59 | 4,200 |
| HIDV | 71.218▼ | -0.964 (-1.34%) | 71.57 | 71.218 | 300 |
| HIHO | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 110 |
| HIT | 0.5967▼ | -0.0033 (-0.55%) | 0.61 | 0.58 | 97,493 |
| HKND | 31.907▼ | -0.391 (-1.21%) | 32.19 | 31.907 | 100 |
| HKPD | 1.52▼ | -0.28 (-15.56%) | 1.78 | 1.50 | 816,800 |
| HOFV | 0.8793▼ | -0.01 (-1.12%) | 0.8845 | 0.8701 | 1,943 |
| HPAI | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 31 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HSCS | 3.5734▼ | -0.0266 (-0.74%) | 3.61 | 3.5001 | 8,188 |
| HSMV | 35.6337▼ | -0.4336 (-1.20%) | 35.7605 | 35.6337 | 216 |
| HTCR | 0.513▼ | -0.032 (-5.87%) | 0.53 | 0.501 | 178,800 |
| HTLM | 3.665▼ | -0.045 (-1.21%) | 3.721 | 3.65 | 2,200 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 500 |
| HVT.A | 19.48▼ | -1.23 (-5.94%) | 19.48 | 19.48 | 117 |
| HWH | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.24 | 93,285 |
| HWSM | 24.403▼ | -0.377 (-1.52%) | 24.403 | 24.403 | 1 |
| HXHX | 1.49 | +0.00 (+0.00%) | 1.52 | 1.47 | 42,400 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYDW | 46.75▼ | -0.082 (-0.18%) | 46.80 | 46.74 | 9,200 |
| HYFM | 3.21▼ | -0.2166 (-6.32%) | 3.6875 | 3.21 | 4,436 |
| HYLN | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.44 | 736,200 |
| HYPR | 0.722▼ | -0.0192 (-2.59%) | 0.7699 | 0.718 | 464,642 |
| HYSD | 20.10▼ | -0.035 (-0.17%) | 20.10 | 20.10 | 1,500 |
| HYXF | 46.75▼ | -0.02 (-0.04%) | 46.868 | 46.68 | 4,000 |
| IAE | 6.82▼ | -0.06 (-0.87%) | 6.86 | 6.78 | 19,400 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 45 |
| IBAT | 21.49▼ | -0.385 (-1.76%) | 21.49 | 21.49 | 100 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IBII | 25.695▼ | -0.025 (-0.10%) | 25.695 | 25.64 | 342 |
| IBIK | 25.40▼ | -0.05 (-0.20%) | 25.41 | 25.337 | 5,500 |
| IBIL | 25.03▼ | -0.04 (-0.16%) | 25.284 | 24.99 | 500 |
| IBO | 0.45▼ | -0.023 (-4.86%) | 0.47 | 0.436 | 161,700 |
| IBRN | 22.864▼ | -0.528 (-2.26%) | 22.87 | 22.864 | 200 |
| IBUF | 27.576▼ | -0.114 (-0.41%) | 27.62 | 27.575 | 2,800 |
| ICCC | 6.49▲ | +0.08 (+1.25%) | 6.49 | 6.38 | 3,833 |
| IDAT | 33.702▼ | -0.749 (-2.17%) | 34.085 | 33.702 | 300 |
| IDEC | 29.6484▼ | -0.2114 (-0.71%) | 29.691 | 29.6484 | 144 |
| IFBD | 1.05▼ | -0.04 (-3.67%) | 1.07 | 1.0399 | 9,377 |
| IFEB | 28.22▼ | -0.2101 (-0.74%) | 28.28 | 28.22 | 500 |
| IFGL | 22.30▼ | -0.23 (-1.02%) | 22.39 | 22.26 | 6,506 |
| IGCB | 45.705▼ | -0.12 (-0.26%) | 45.705 | 45.705 | 100 |
| IHE | 67.50▼ | -0.37 (-0.55%) | 68.00 | 67.33 | 19,394 |
| IHT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.33 | 75 |
| IHY | 21.7118▼ | -0.0832 (-0.38%) | 21.7299 | 21.6731 | 4,554 |
| IHYF | 22.43▼ | -0.04 (-0.18%) | 22.47 | 22.43 | 500 |
| IIGD | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.54 | 1,400 |
| ILAG | 0.479▼ | -0.0059 (-1.22%) | 0.4999 | 0.4578 | 158,381 |
| ILS | 20.13▼ | -0.075 (-0.37%) | 20.30 | 20.13 | 800 |
| IMAR | 27.854▼ | -0.136 (-0.49%) | 27.93 | 27.854 | 200 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| IMCC | 2.44▼ | -0.18 (-6.87%) | 2.6604 | 2.38 | 38,717 |
| IMMP | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.71 | 47,023 |
| IMMX | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.33 | 48,426 |
| IMNN | 1.43▼ | -0.19 (-11.73%) | 1.57 | 1.40 | 1,575,668 |
| IMRN | 1.73▼ | -0.0201 (-1.15%) | 1.7723 | 1.7206 | 7,045 |
| INAB | 2.26▼ | -0.12 (-5.04%) | 2.355 | 2.22 | 173,400 |
| INCE | 56.623▼ | -0.428 (-0.75%) | 56.92 | 56.623 | 300 |
| INDP | 0.3248▼ | -0.0143 (-4.22%) | 0.3429 | 0.31 | 142,973 |
| INFO | 21.033▼ | -0.247 (-1.16%) | 21.06 | 21.033 | 200 |
| INHD | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.1502 | 201,432 |
| INM | 2.53▼ | -0.16 (-5.95%) | 2.7399 | 2.50 | 155,806 |
| INRO | 27.91▼ | -0.284 (-1.01%) | 28.10 | 27.86 | 2,600 |
| INTG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 11 |
| INUV | 3.55▼ | -0.01 (-0.28%) | 3.56 | 3.32 | 93,300 |
| INVE | 3.12▼ | -0.09 (-2.80%) | 3.20 | 3.12 | 11,962 |
| INZY | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.97 | 432,700 |
| IOCT | 32.404▼ | -0.246 (-0.75%) | 32.58 | 32.371 | 6,600 |
| ION | 28.14▼ | -0.34 (-1.19%) | 28.14 | 28.085 | 400 |
| IOR | 18.10 | +0.00 (+0.00%) | 18.10 | 18.10 | 55 |
| IPM | 1.99▼ | -0.04 (-1.97%) | 2.00 | 1.96 | 14,500 |
| IQSI | 33.041▼ | -0.527 (-1.57%) | 33.21 | 33.041 | 2,100 |
| IQSM | 31.382▼ | -0.566 (-1.77%) | 31.382 | 31.382 | 100 |
| IQSU | 48.019▼ | -0.658 (-1.35%) | 48.45 | 48.019 | 800 |
| IRD | 0.97▼ | -0.0216 (-2.18%) | 0.9998 | 0.9561 | 252,014 |
| ITAN | 31.257▼ | -0.374 (-1.18%) | 31.63 | 31.257 | 500 |
| ITP | 0.1989▼ | -0.0079 (-3.82%) | 0.2082 | 0.188 | 694,839 |
| IVA | 3.4748▲ | +0.0827 (+2.44%) | 3.4748 | 3.3101 | 2,840 |
| IVEG | 21.739▼ | -0.1813 (-0.83%) | 21.739 | 21.739 | 100 |
| IWLG | 48.947▼ | -0.642 (-1.29%) | 49.11 | 48.947 | 300 |
| JACS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| JBDI | 0.95▼ | -0.07 (-6.86%) | 1.00 | 0.95 | 24,300 |
| JCHI | 48.034▼ | -0.685 (-1.41%) | 48.034 | 48.034 | 100 |
| JCSE | 1.14▲ | +0.025 (+2.24%) | 1.14 | 1.1006 | 2,943 |
| JDOC | 50.8116▼ | -0.3084 (-0.60%) | 50.8116 | 50.8116 | 22 |
| JDVI | 31.0935▼ | -0.2172 (-0.69%) | 31.0935 | 31.0935 | 65 |
| JEMB | 50.89▼ | -0.076 (-0.15%) | 51.31 | 50.89 | 600 |
| JFU | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.40 | 849 |
| JGLO | 62.55▼ | -0.72 (-1.14%) | 62.99 | 62.3745 | 45,035 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHAC | 14.0245▼ | -0.215 (-1.51%) | 14.0245 | 14.0245 | 73 |
| JHCP | 24.855▼ | -0.08 (-0.32%) | 24.855 | 24.855 | 100 |
| JHCR | 24.945▼ | -0.1001 (-0.40%) | 24.945 | 24.945 | 100 |
| JHHY | 25.544▼ | -0.082 (-0.32%) | 25.544 | 25.544 | 100 |