Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HFND 24.62 -0.0346 (-0.14%) 24.66 24.57 1,730
HFSP 13.92 +0.00 (+0.00%) 13.92 13.92 4
HHS 2.45 +0.00 (+0.00%) 2.45 2.45 348
HIDV 89.0962 -0.5149 (-0.57%) 89.65 89.0962 1,938
HIGH 21.69 -0.14 (-0.64%) 21.8633 21.69 6,988
HKIT 0.412 -0.053 (-11.40%) 0.4401 0.3808 5,751,100
HKPD 0.4635 +0.0185 (+4.16%) 0.4646 0.4094 83,602
HLXC 10.32 -0.03 (-0.29%) 10.32 10.32 916
HNNA 9.88 -0.01 (-0.10%) 10.00 9.8201 2,008
HPAI 0.685 -0.0752 (-9.89%) 0.80 0.64 220,545
HQGO 65.2954 -0.3052 (-0.47%) 65.2954 65.2954 8
HSBH 103.983 -0.6304 (-0.60%) 104.88 103.983 510
HTAX 24.7901 +0.0288 (+0.12%) 24.825 24.7699 1,046
HUBC 2.03 +0.35 (+20.83%) 2.50 1.83 17,192,255
HUDI 0.9329 -0.0071 (-0.76%) 0.943 0.871 34,745
HWAY 38.845 +0.08 (+0.21%) 38.845 38.845 107
HWH 1.61 -0.07 (-4.17%) 1.68 1.4804 192,371
HXHX 0.5058 -0.044 (-8.00%) 0.5783 0.4633 393,844
HYBX 29.885 +0.09 (+0.30%) 30.00 29.885 171
HYSD 20.19 +0.03 (+0.15%) 20.19 20.18 499
IAUG 30.09 +0.0024 (+0.01%) 30.12 30.09 360
IBFR 50.47 +0.053 (+0.11%) 50.47 50.47 100
IBGB 24.365 +0.13 (+0.54%) 24.365 24.36 213
IBGC 24.9769 +0.1348 (+0.54%) 24.985 24.9769 763
IBGK 23.3091 +0.1386 (+0.60%) 23.3091 23.3091 36
IBGL 23.9696 +0.1412 (+0.59%) 23.9696 23.9696 32
IBGM 24.9081 +0.146 (+0.59%) 24.9081 24.9081 6
IBIM 25.41 +0.025 (+0.10%) 25.41 25.3701 1,187
ICCM 2.13 -0.05 (-2.29%) 2.28 2.12 96,400
IDEC 34.385 +0.0379 (+0.11%) 34.385 34.385 16
IDVY 26.1823 +0.0838 (+0.32%) 26.1823 26.1823 1
IDYN 30.3803 +0.1245 (+0.41%) 30.47 30.3803 910
IEAG 10.03 -0.01 (-0.10%) 10.03 10.03 263
IEUS 71.4831 -0.2214 (-0.31%) 71.7421 71.4831 2,184
IFBD 1.12 +0.01 (+0.90%) 1.12 1.06 13,575
IFEB 31.3176 +0.0376 (+0.12%) 31.37 31.29 1,933
IFLN 18.3386 +0.0186 (+0.10%) 18.36 18.33 11,102
IGCB 45.859 +0.0505 (+0.11%) 45.859 45.859 100
IGOV 41.72 +0.14 (+0.34%) 41.775 41.59 124,924
ILAG 2.86 -0.14 (-4.67%) 3.09 2.86 16,220
IMAR 30.57 +0.10 (+0.33%) 30.639 30.4521 20,594
IMAY 31.8139 +0.0382 (+0.12%) 31.93 31.66 1,029
IMMP 0.3562 -0.0141 (-3.81%) 0.3687 0.3559 235,496
IMRN 1.12 -0.04 (-3.45%) 1.17 1.0501 23,527
INAC 10.25 +0.00 (+0.00%) 10.25 10.25 2,300
INDE 28.675 +0.6496 (+2.32%) 28.675 28.675 100
INDH 39.2816 +0.1617 (+0.41%) 39.2816 39.2816 66
INDP 3.72 +0.03 (+0.81%) 3.85 3.41 255,525
INDQ 26.73 -0.055 (-0.21%) 26.73 26.73 1
INDZ 25.01 +0.07 (+0.28%) 25.01 25.01 100
INKM 34.9358 +0.0096 (+0.03%) 35.00 34.9358 1,969
INM 1.48 -0.03 (-1.99%) 1.50 1.47 27,081
INOV 36.795 +0.02 (+0.05%) 36.85 36.795 311
INVG 25.49 +0.02 (+0.08%) 25.49 25.49 100
IOPP 25.7283 -0.0396 (-0.15%) 25.7283 25.7283 110
IOTR 3.07 -0.25 (-7.53%) 3.39 3.04 71,912
IPEX 10.49 -0.01 (-0.10%) 10.49 10.49 615
IPHA 1.79 +0.00 (+0.00%) 1.84 1.7514 18,040
IQHI 26.015 -0.005 (-0.02%) 26.015 26.00 113
IQSI 38.7846 +0.0363 (+0.09%) 38.7846 38.7846 514
IQSM 38.9512 -0.1498 (-0.38%) 38.9512 38.9512 4
IQST 1.20 -0.02 (-1.64%) 1.23 1.1407 277,512
IQSU 62.1113 -0.2978 (-0.48%) 62.63 62.1113 1,317
IRHO 10.06 +0.00 (+0.00%) 10.06 10.06 2,148
IRVH 19.4527 +0.0127 (+0.07%) 19.4527 19.4527 6
ISEP 34.573 +0.0166 (+0.05%) 34.573 34.55 289
ISHP 34.1996 -0.0327 (-0.10%) 34.1996 34.1996 3
ITDI 42.207 -0.1658 (-0.39%) 42.207 42.207 500
ITOC 0.3539 +0.0241 (+7.31%) 0.38 0.3074 96,165
IVRS 31.943 -0.237 (-0.74%) 31.943 31.943 100
IVSI 28.8487 +0.0019 (+0.01%) 28.8487 28.8487 8
IVSX 24.82 +0.025 (+0.10%) 24.82 24.82 61
IWFG 54.844 +0.1973 (+0.36%) 55.18 54.844 801
IZM 0.4697 +0.0221 (+4.94%) 0.4849 0.4423 120,450
JABS 50.03 +0.03 (+0.06%) 50.0506 50.03 342
JACS 10.71 +0.09 (+0.85%) 10.71 10.71 106
JBDI 0.6195 -0.0645 (-9.43%) 0.675 0.49 67,616
JDIV 56.929 -0.1036 (-0.18%) 56.929 56.929 100
JDOC 57.0086 -0.1731 (-0.30%) 57.0086 57.0086 111
JEM 2.28 +0.09 (+4.11%) 2.41 2.19 91,414
JEMA 63.6175 -1.0125 (-1.57%) 64.5715 63.61 24,510
JENA 10.33 +0.00 (+0.00%) 10.34 10.33 41
JGLO 71.33 -0.11 (-0.15%) 71.62 71.2285 23,016
JHAC 14.92 +0.0124 (+0.08%) 14.92 14.92 100
JHCP 25.185 +0.055 (+0.22%) 25.1981 25.15 2,493
JHCR 25.2846 +0.0297 (+0.12%) 25.2999 25.27 4,653
JHDV 47.103 -0.354 (-0.75%) 47.103 47.103 100
JHMU 26.285 +0.005 (+0.02%) 26.29 26.285 807
JHS 10.96 +0.04 (+0.37%) 10.96 10.9402 3,307
JMID 31.4159 -0.2591 (-0.82%) 31.4159 31.4159 21
JPSV 66.4461 +0.1051 (+0.16%) 66.4461 66.4461 24
JUNS 0.2351 -0.0004 (-0.17%) 0.2476 0.234 1,393,756
JUSA 67.51 -0.31 (-0.46%) 67.855 67.495 12,154
JZ 0.1721 -0.0129 (-6.97%) 0.1894 0.1628 1,041,995
JZXN 1.55 -0.02 (-1.27%) 1.68 1.48 338,661
KALA 3.14 +0.50 (+18.94%) 3.19 2.65 175,191
KBDU 19.2237 -1.3664 (-6.64%) 19.2237 19.2237 5
KBON 10.11 +0.00 (+0.00%) 10.11 10.11 5,490
KBUF 26.495 -0.285 (-1.06%) 26.495 26.495 100
KCHV 10.39 +0.00 (+0.00%) 10.39 10.36 1,321