Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEC | 0.7333▲ | +0.0123 (+1.71%) | 0.75 | 0.725 | 46,741 |
| GTEK | 41.8816▲ | +1.232 (+3.03%) | 42.05 | 41.805 | 4,305 |
| GTEN | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 592 |
| GTN.A | 10.72▼ | -0.17 (-1.56%) | 10.72 | 10.72 | 636 |
| GTPE | 51.8178▲ | +0.6364 (+1.24%) | 51.8178 | 51.8178 | 83 |
| GTR | 25.4036▲ | +0.2086 (+0.83%) | 25.49 | 25.3531 | 812 |
| GUSA | 57.9349▲ | +0.595 (+1.04%) | 58.15 | 57.9349 | 353 |
| GVH | 1.115▲ | +0.005 (+0.45%) | 1.1455 | 1.09 | 38,384 |
| GVLE | 40.4756▲ | +0.3184 (+0.79%) | 40.4756 | 40.35 | 202 |
| GXAI | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.33 | 834,277 |
| GXIG | 24.90▲ | +0.06 (+0.24%) | 24.90 | 24.90 | 546 |
| GXPD | 24.61▲ | +0.34 (+1.40%) | 24.66 | 24.51 | 14,770 |
| GXUS | 57.9048▲ | +1.1798 (+2.08%) | 57.94 | 57.9048 | 151 |
| HAIL | 33.5212▲ | +0.4053 (+1.22%) | 33.5212 | 33.5212 | 133 |
| HAKY | 24.0072▼ | -0.2243 (-0.93%) | 24.0072 | 24.005 | 660 |
| HAO | 1.10▼ | -0.08 (-6.78%) | 1.1006 | 1.09 | 522 |
| HAPI | 40.62▲ | +0.3779 (+0.94%) | 40.765 | 40.62 | 1,574 |
| HAPS | 30.716▲ | +0.237 (+0.78%) | 30.716 | 30.716 | 6 |
| HBNB | 8.00 | +0.00 (+0.00%) | 8.07 | 7.788 | 2,375 |
| HCAI | 0.18 | +0.00 (+0.00%) | 0.1846 | 0.17 | 83,027 |
| HCHL | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.10 | 40,048 |
| HCTI | 2.665▼ | -0.205 (-7.14%) | 3.235 | 2.63 | 298,867 |
| HDG | 51.9928▲ | +0.2629 (+0.51%) | 52.035 | 51.9928 | 363 |
| HDGE | 17.87▼ | -0.10 (-0.56%) | 17.87 | 17.7201 | 48,920 |
| HDMV | 37.0686▲ | +0.5883 (+1.61%) | 37.0686 | 37.0686 | 117 |
| HERZ | 15.71▲ | +0.48 (+3.15%) | 15.98 | 15.0684 | 4,601 |
| HEWJ | 56.7571▲ | +0.9871 (+1.77%) | 56.82 | 56.485 | 20,832 |
| HEZU | 44.275▲ | +0.405 (+0.92%) | 44.41 | 44.18 | 19,524 |
| HFBL | 17.84▲ | +0.28 (+1.59%) | 17.84 | 17.84 | 10 |
| HGRO | 28.17▲ | +0.16 (+0.57%) | 28.26 | 28.03 | 21,038 |
| HIBS | 46.81▼ | -2.03 (-4.16%) | 47.1199 | 45.5975 | 101,731 |
| HIDV | 79.5757▲ | +0.6316 (+0.80%) | 79.77 | 79.5757 | 2,783 |
| HIGH | 21.48▲ | +0.03 (+0.14%) | 21.53 | 21.46 | 11,602 |
| HIND | 2.25 | +0.00 (+0.00%) | 2.3521 | 2.25 | 28,098 |
| HIYY | 17.28▲ | +0.25 (+1.47%) | 17.28 | 16.53 | 16,132 |
| HKD | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.625 | 262,389 |
| HLP | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.04 | 24,772 |
| HQGO | 58.1288▲ | +0.5728 (+1.00%) | 58.1288 | 58.1288 | 8 |
| HRTS | 34.0522▲ | +0.3828 (+1.14%) | 34.0522 | 34.01 | 1,390 |
| HSPT | 8.65 | +0.00 (+0.00%) | 9.30 | 8.25 | 5,543 |
| HTCR | 0.2489▲ | +0.0039 (+1.59%) | 0.2649 | 0.2422 | 232,497 |
| HTLM | 1.90▼ | -0.09 (-4.52%) | 1.9912 | 1.90 | 11,533 |
| HTOO | 3.05▼ | -0.05 (-1.61%) | 3.085 | 2.9401 | 32,019 |
| HUDI | 1.27▼ | -0.15 (-10.56%) | 1.36 | 1.26 | 11,171 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 10,598 |
| HVT.A | 23.74▲ | +1.04 (+4.58%) | 23.85 | 23.74 | 1,837 |
| HXHX | 0.4499▼ | -0.0091 (-1.98%) | 0.4574 | 0.4382 | 25,202 |
| HYAC | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.44 | 29,209 |
| HYP | 25.41▲ | +0.51 (+2.05%) | 25.69 | 25.36 | 2,113 |
| IAUG | 28.7422▲ | +0.2239 (+0.79%) | 28.7422 | 28.70 | 661 |
| IBGK | 23.5632▲ | +0.1632 (+0.70%) | 23.5632 | 23.5632 | 6 |
| IBIJ | 26.2111▲ | +0.0611 (+0.23%) | 26.2193 | 26.205 | 1,773 |
| IBIK | 25.9761▲ | +0.0961 (+0.37%) | 25.99 | 25.9401 | 4,322 |
| IBO | 0.4388▼ | -0.0164 (-3.60%) | 0.4766 | 0.4364 | 245,352 |
| IBOT | 55.1225▲ | +0.9225 (+1.70%) | 55.3099 | 54.99 | 4,818 |
| IBTQ | 25.435▲ | +0.11 (+0.43%) | 25.4483 | 25.41 | 14,821 |
| IDLV | 35.24▲ | +0.54 (+1.56%) | 35.29 | 35.05 | 14,263 |
| IDYN | 29.2501▲ | +0.5401 (+1.88%) | 29.32 | 29.11 | 3,625 |
| IETH | 21.7164▲ | +1.1524 (+5.60%) | 21.7164 | 21.7164 | 378 |
| IEUS | 66.9533▲ | +0.9433 (+1.43%) | 67.12 | 66.61 | 7,439 |
| IFBD | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.98 | 2,011 |
| IFEB | 29.9512▲ | +0.2967 (+1.00%) | 29.9999 | 29.8701 | 4,712 |
| IFLO | 30.535▲ | +0.30 (+0.99%) | 30.57 | 30.41 | 4,338 |
| IGCB | 45.8569▲ | +0.0519 (+0.11%) | 45.8569 | 45.8569 | 97 |
| IGGY | 26.9411▲ | +0.3981 (+1.50%) | 26.9411 | 26.9411 | 1 |
| IGTR | 28.7804▲ | +0.586 (+2.08%) | 28.7804 | 28.71 | 349 |
| IINN | 0.6027▲ | +0.0437 (+7.82%) | 0.6142 | 0.55 | 214,981 |
| IJUN | 29.5416▲ | +0.2935 (+1.00%) | 29.5416 | 29.45 | 1,017 |
| ILAG | 2.23▲ | +0.03 (+1.36%) | 2.23 | 2.23 | 380 |
| IMTE | 0.63▲ | +0.027 (+4.48%) | 0.625 | 0.565 | 47,147 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107 |
| INDE | 26.465▲ | +0.329 (+1.26%) | 26.465 | 26.465 | 324 |
| INDH | 39.1164▲ | +0.4045 (+1.04%) | 39.1164 | 38.97 | 374 |
| INEO | 0.4906▲ | +0.005 (+1.03%) | 0.4924 | 0.459 | 20,134 |
| INEQ | 38.83▲ | +0.55 (+1.44%) | 38.83 | 38.645 | 3,818 |
| INFL | 52.34▲ | +0.17 (+0.33%) | 52.73 | 52.0001 | 59,002 |
| INHD | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.125 | 36,609 |
| INKT | 9.12▼ | -0.62 (-6.37%) | 9.96 | 9.11 | 105,816 |
| INLF | 0.32▼ | -0.0031 (-0.96%) | 0.34 | 0.318 | 41,554 |
| INOV | 34.9185▲ | +0.4204 (+1.22%) | 34.92 | 34.785 | 1,017 |
| INTJ | 7.11▲ | +0.31 (+4.56%) | 7.51 | 6.85 | 2,759 |
| INTS | 6.32▼ | -0.46 (-6.78%) | 6.7801 | 6.0901 | 33,748 |
| INVN | 18.8958▲ | +0.1418 (+0.76%) | 18.8958 | 18.8958 | 24 |
| IOPP | 24.304▲ | +0.3188 (+1.33%) | 24.304 | 24.304 | 157 |
| IPDN | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.22 | 35,656 |
| IPOS | 18.9792▲ | +0.587 (+3.19%) | 19.0101 | 18.95 | 1,301 |
| IPW | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.76 | 94,311 |
| IQSI | 35.9814▲ | +0.5202 (+1.47%) | 36.03 | 35.84 | 3,093 |
| IQSM | 34.7243▲ | +0.2361 (+0.68%) | 34.7243 | 34.7243 | 28 |
| IQSU | 52.809▲ | +0.539 (+1.03%) | 52.972 | 52.69 | 1,798 |
| IRVH | 20.075▲ | +0.095 (+0.48%) | 20.075 | 20.075 | 11 |
| ISHP | 34.5209▲ | +0.5399 (+1.59%) | 34.5209 | 34.5209 | 13 |
| ITDF | 37.38▲ | +0.51 (+1.38%) | 37.46 | 37.19 | 2,553 |
| IVDA | 0.304▲ | +0.004 (+1.33%) | 0.3221 | 0.2962 | 482,995 |
| IVRS | 31.1682▲ | +0.6232 (+2.04%) | 31.1682 | 31.1682 | 28 |
| IWFG | 48.3971▲ | +0.6611 (+1.38%) | 48.3971 | 48.3971 | 18 |
| IXHL | 3.35▲ | +0.10 (+3.08%) | 3.39 | 3.08 | 573,838 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 17,663 |
| JADE | 68.4028▲ | +1.8185 (+2.73%) | 68.46 | 68.23 | 1,036 |
| JBDI | 0.6825▼ | -0.0245 (-3.47%) | 0.74 | 0.6808 | 13,000 |