Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAC | 12.3248▲ | +2.3648 (+23.74%) | 13.1874 | 9.9549 | 10,091 |
| GPRF | 50.255▼ | -0.205 (-0.41%) | 50.40 | 50.1201 | 2,105 |
| GRAN | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0499 | 1,609 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.27 | 8.06 | 137,929 |
| GRI | 2.18▲ | +0.0001 (+0.00%) | 2.28 | 2.17 | 24,634 |
| GRNQ | 2.53▼ | -0.0199 (-0.78%) | 2.53 | 2.4601 | 2,456 |
| GRPZ | 29.8554▼ | -0.029 (-0.10%) | 29.8554 | 29.8554 | 17 |
| GSGO | 41.6597▲ | +0.2078 (+0.50%) | 41.70 | 41.6597 | 660 |
| GSIG | 47.3647▼ | -0.1001 (-0.21%) | 47.3647 | 47.3647 | 52 |
| GSIW | 31.00▼ | -0.58 (-1.84%) | 31.20 | 30.94 | 2,462 |
| GSUI | 13.36▲ | +0.2434 (+1.86%) | 13.4487 | 13.32 | 9,201 |
| GTERA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.235 | 20 |
| GTN.A | 10.7001 | +0.00 (+0.00%) | 10.7001 | 10.60 | 88 |
| GTOQ | 22.3739▲ | +0.0189 (+0.08%) | 22.3902 | 22.3739 | 2,143 |
| GTR | 26.565▲ | +0.0243 (+0.09%) | 26.565 | 26.565 | 90 |
| GURE | 3.51▲ | +0.04 (+1.15%) | 3.719 | 3.45 | 4,590 |
| GUSA | 62.3315▲ | +0.2005 (+0.32%) | 62.3315 | 62.3315 | 2 |
| GV | 0.201▲ | +0.0081 (+4.20%) | 0.2022 | 0.1873 | 409,533 |
| GVH | 5.03▲ | +0.82 (+19.48%) | 5.3699 | 4.31 | 293,661 |
| GVLE | 43.5957▼ | -0.0458 (-0.10%) | 43.665 | 43.5957 | 578 |
| GXC | 96.34▲ | +0.13 (+0.14%) | 96.82 | 96.34 | 7,762 |
| GXDW | 27.7191▲ | +0.1924 (+0.70%) | 27.7191 | 27.565 | 500 |
| GXIG | 24.8898▼ | -0.0802 (-0.32%) | 24.8898 | 24.8898 | 42 |
| GXPD | 26.862▲ | +0.112 (+0.42%) | 27.06 | 26.63 | 8,470 |
| GXPT | 29.55▲ | +0.43 (+1.48%) | 29.66 | 29.3904 | 30,148 |
| GXUS | 61.1615▼ | -0.1294 (-0.21%) | 61.1615 | 61.1615 | 14 |
| GYRO | 7.60 | +0.00 (+0.00%) | 7.60 | 6.70 | 73 |
| HAPS | 34.5672▲ | +0.1247 (+0.36%) | 34.5672 | 34.5672 | 6 |
| HAVA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2,100 |
| HCAI | 12.02▲ | +1.07 (+9.77%) | 12.60 | 8.30 | 1,114,860 |
| HCMT | 37.4052▲ | +0.4452 (+1.20%) | 37.51 | 37.04 | 15,210 |
| HCTI | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.22 | 62,800 |
| HDB | 25.18▼ | -0.23 (-0.91%) | 25.55 | 25.15 | 2,144,169 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.78 | 13.75 | 182 |
| HEFT | 26.17▼ | -0.046 (-0.18%) | 26.34 | 26.1555 | 21,849 |
| HEQQ | 60.5006▲ | +0.1016 (+0.17%) | 60.51 | 60.5006 | 388 |
| HEQT | 32.9884▲ | +0.0684 (+0.21%) | 33.044 | 32.95 | 20,939 |
| HERD | 47.4675▲ | +0.0556 (+0.12%) | 47.55 | 47.31 | 1,450 |
| HERZ | 17.02▼ | -0.205 (-1.19%) | 17.9599 | 17.0001 | 1,296 |
| HFBL | 18.74 | +0.00 (+0.00%) | 18.74 | 18.74 | 208 |
| HHS | 2.74▼ | -0.029 (-1.05%) | 2.8201 | 2.7301 | 2,938 |
| HIDV | 85.5139▲ | +0.1769 (+0.21%) | 85.78 | 85.5139 | 641 |
| HIHO | 0.8126▲ | +0.0125 (+1.56%) | 0.8222 | 0.80 | 10,588 |
| HKIT | 0.7101▼ | -0.1098 (-13.39%) | 0.8117 | 0.70 | 190,650 |
| HLXC | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.29 | 445 |
| HOLD | 32.8376▲ | +0.0057 (+0.02%) | 32.8376 | 32.8376 | 65 |
| HOTH | 0.7311▼ | -0.015 (-2.01%) | 0.755 | 0.7134 | 219,290 |
| HPAI | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.4007 | 5,586 |
| HQGO | 62.634▲ | +0.3732 (+0.60%) | 62.634 | 62.634 | 52 |
| HSDT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.02 | 79,654 |
| HTAX | 24.53▲ | +0.0368 (+0.15%) | 24.545 | 24.53 | 393 |
| HUBC | 0.54▼ | -0.2835 (-34.43%) | 0.671 | 0.453 | 6,635,592 |
| HUHU | 9.99▲ | +0.16 (+1.63%) | 9.99 | 9.70 | 7,176 |
| HUIZ | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.60 | 3,657 |
| HUMA | 0.8553▲ | +0.0135 (+1.60%) | 0.8591 | 0.8136 | 1,997,714 |
| HVII | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 579 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 15 |
| HWAY | 37.2942▼ | -0.2158 (-0.58%) | 37.2942 | 37.2942 | 77 |
| HWH | 1.07▲ | +0.01 (+0.94%) | 1.0899 | 1.06 | 8,144 |
| HWSM | 28.9524▼ | -0.0987 (-0.34%) | 28.9524 | 28.9524 | 1 |
| HXHX | 0.5802▼ | -0.0106 (-1.79%) | 0.5802 | 0.5609 | 9,955 |
| HYBB | 46.65▼ | -0.245 (-0.52%) | 46.74 | 46.65 | 18,015 |
| HYP | 28.2158▲ | +0.3633 (+1.30%) | 28.2158 | 27.90 | 807 |
| HYRM | 23.23▼ | -0.05 (-0.21%) | 23.23 | 23.23 | 112 |
| IAUG | 29.495▼ | -0.005 (-0.02%) | 29.53 | 29.495 | 291 |
| IAUX | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.48 | 4,368,708 |
| IBD | 23.86 | +0.00 (+0.00%) | 23.935 | 23.8401 | 31,624 |
| IBGL | 23.7998▲ | +0.0269 (+0.11%) | 23.83 | 23.7998 | 541 |
| IBIC | 25.995▲ | +0.005 (+0.02%) | 26.00 | 25.985 | 4,060 |
| IBIE | 26.41▲ | +0.02 (+0.08%) | 26.4299 | 26.39 | 9,410 |
| IBIL | 25.825▲ | +0.08 (+0.31%) | 25.85 | 25.8177 | 1,608 |
| IBO | 0.657▼ | -0.023 (-3.38%) | 0.6764 | 0.65 | 63,087 |
| IBTQ | 25.1136▼ | -0.023 (-0.09%) | 25.19 | 25.085 | 25,464 |
| IBUY | 68.2044▲ | +0.4913 (+0.73%) | 68.21 | 67.91 | 1,478 |
| ICG | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.23 | 12,926 |
| ICPY | 11.975▲ | +0.0052 (+0.04%) | 11.9801 | 11.97 | 4,001 |
| ICRC | 26.5644▲ | +1.9574 (+7.95%) | 26.5644 | 26.40 | 307 |
| IDEC | 33.6296▼ | -0.0539 (-0.16%) | 33.6296 | 33.61 | 975 |
| IDVY | 24.962▼ | -0.0369 (-0.15%) | 24.962 | 24.962 | 10 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 13,139 |
| IEUS | 72.01▲ | +0.0557 (+0.08%) | 72.68 | 72.01 | 1,453 |
| IFLN | 18.31▲ | +0.005 (+0.03%) | 18.355 | 18.30 | 28,406 |
| IFLO | 32.19▼ | -0.2069 (-0.64%) | 32.31 | 32.18 | 922 |
| IGCB | 45.7561▼ | -0.1089 (-0.24%) | 45.7561 | 45.7561 | 8 |
| IGGY | 27.9839▲ | +0.1579 (+0.57%) | 27.9839 | 27.9839 | 2 |
| IHT | 1.12 | +0.00 (+0.00%) | 1.13 | 1.11 | 2,127 |
| IIGD | 24.5853▲ | +0.0103 (+0.04%) | 24.609 | 24.5853 | 820 |
| IJAN | 37.3951▲ | +0.0191 (+0.05%) | 37.42 | 37.35 | 5,483 |
| IJUL | 34.8237▲ | +0.0037 (+0.01%) | 34.91 | 34.8237 | 2,758 |
| IJUN | 30.508▲ | +0.048 (+0.16%) | 30.508 | 30.45 | 318 |
| ILAG | 3.76 | +0.00 (+0.00%) | 4.00 | 3.74 | 194 |
| ILLR | 0.2697▲ | +0.0317 (+13.32%) | 0.27 | 0.208 | 360,837 |
| IMA | 5.66▼ | -0.36 (-5.98%) | 6.2146 | 5.65 | 109,691 |
| IMMP | 0.4362▼ | -0.0261 (-5.65%) | 0.4554 | 0.427 | 1,670,334 |
| IMNN | 2.80▼ | -0.03 (-1.06%) | 2.90 | 2.74 | 12,917 |
| IMRA | 15.9477▼ | -0.2077 (-1.29%) | 16.39 | 15.9477 | 879 |
| IMUX | 9.65▲ | +0.03 (+0.31%) | 9.81 | 9.25 | 173,943 |
| IND | 22.565▼ | -0.105 (-0.46%) | 22.565 | 22.565 | 118 |
| INDE | 27.19▼ | -0.165 (-0.60%) | 27.19 | 27.19 | 52 |
| INDH | 39.8952▼ | -0.1894 (-0.47%) | 39.8952 | 39.8952 | 26 |