Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRML | 4.58▼ | -0.56 (-10.89%) | 5.00 | 4.35 | 1,359,605 |
| GRNQ | 6.67▼ | -0.215 (-3.12%) | 6.82 | 6.67 | 1,502 |
| GRPM | 144.72▼ | -0.2842 (-0.20%) | 145.355 | 143.88 | 6,852 |
| GRW | 30.698▼ | -0.617 (-1.97%) | 30.725 | 30.698 | 400 |
| GSUN | 0.1718▼ | -0.0019 (-1.09%) | 0.178 | 0.1696 | 99,189 |
| GTEN | 10.4301▼ | -0.0001 (+0.00%) | 10.431 | 10.43 | 3,300 |
| GTOQ | 21.472▼ | -0.0256 (-0.12%) | 21.485 | 21.38 | 13,800 |
| GURE | 2.95▼ | -0.14 (-4.53%) | 2.95 | 2.85 | 3,948 |
| GUSA | 65.18▼ | -1.23 (-1.85%) | 65.26 | 65.18 | 1,400 |
| GUTS | 0.9765▼ | -0.015 (-1.51%) | 0.9798 | 0.90 | 386,581 |
| GVLE | 48.297▼ | -0.626 (-1.28%) | 48.31 | 48.297 | 300 |
| GXDW | 23.472▼ | -1.179 (-4.78%) | 23.88 | 23.472 | 600 |
| GXIG | 24.055▲ | +0.015 (+0.06%) | 24.055 | 24.055 | 100 |
| GYLD | 13.28▼ | -0.03 (-0.23%) | 13.28 | 13.26 | 1,900 |
| HBDC | 24.348▲ | +0.013 (+0.05%) | 24.37 | 24.348 | 500 |
| HCAI | 2.53▼ | -0.74 (-22.63%) | 3.62 | 2.48 | 141,732 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 4,919 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HCWB | 1.10▼ | -0.08 (-6.78%) | 1.1894 | 1.10 | 33,172 |
| HDMV | 37.631▲ | +0.231 (+0.62%) | 37.631 | 37.631 | 100 |
| HDUS | 72.1309▼ | -1.1363 (-1.55%) | 72.93 | 71.95 | 1,816 |
| HECO | 49.1219▼ | -2.7469 (-5.30%) | 49.1219 | 49.1219 | 12 |
| HEPS | 2.76▼ | -0.03 (-1.08%) | 2.80 | 2.74 | 60,696 |
| HEZU | 47.80▼ | -0.59 (-1.22%) | 48.18 | 47.48 | 35,465 |
| HFEQ | 22.7092▼ | -0.3971 (-1.72%) | 22.82 | 22.59 | 1,335 |
| HFMF | 22.5441▼ | -0.2059 (-0.91%) | 22.66 | 22.5441 | 2,820 |
| HFSP | 13.525 | +0.00 (+0.00%) | 13.525 | 13.525 | 6 |
| HIDV | 89.5509▼ | -1.2096 (-1.33%) | 90.62 | 89.261 | 1,395 |
| HIS | 26.10▼ | -0.4647 (-1.75%) | 26.37 | 25.95 | 39,688 |
| HIT | 0.5773▼ | -0.0343 (-5.61%) | 0.646 | 0.5772 | 25,147 |
| HKPD | 1.98▼ | -0.21 (-9.59%) | 2.124 | 1.84 | 27,000 |
| HODO | 0.0401▼ | -0.0041 (-9.28%) | 0.0438 | 0.04 | 6,827,114 |
| HOLD | 31.3893▼ | -0.4557 (-1.43%) | 31.44 | 31.3893 | 330 |
| HOUR | 1.57▼ | -0.01 (-0.63%) | 1.625 | 1.50 | 4,172 |
| HQDG | 25.3084▼ | -0.43 (-1.67%) | 25.3084 | 25.3084 | 122 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| HSBH | 94.906▼ | -1.616 (-1.67%) | 95.19 | 94.906 | 200 |
| HSMV | 36.473▼ | -0.0953 (-0.26%) | 36.473 | 36.473 | 100 |
| HTCO | 1.32▼ | -0.10 (-7.04%) | 1.48 | 1.32 | 57,384 |
| HTCR | 1.48▼ | -0.08 (-5.13%) | 1.5362 | 1.4447 | 4,804 |
| HTOO | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.675 | 4,593 |
| HUDI | 0.5104▼ | -0.0124 (-2.37%) | 0.5389 | 0.4502 | 31,829 |
| HUIZ | 2.25▲ | +0.02 (+0.90%) | 2.27 | 1.97 | 43,091 |
| HWGV | 25.4301▲ | +0.0101 (+0.04%) | 25.4301 | 25.4301 | 6 |
| HWIV | 26.1939▼ | -0.1411 (-0.54%) | 26.1939 | 26.1939 | 7 |
| HWO | 27.3745▲ | +0.0186 (+0.07%) | 27.3745 | 27.3745 | 7 |
| HWSM | 31.9454▲ | +0.0298 (+0.09%) | 31.9454 | 31.9454 | 12 |
| HXHX | 0.1699▲ | +0.0109 (+6.86%) | 0.17 | 0.16 | 88,674 |
| HYBX | 28.81▼ | -0.042 (-0.15%) | 28.82 | 28.81 | 500 |
| HYP | 25.15▼ | -1.20 (-4.55%) | 25.25 | 24.69 | 4,500 |
| HYSA | 14.44▼ | -0.01 (-0.07%) | 14.46 | 14.39 | 27,300 |
| HYTI | 18.45▲ | +0.06 (+0.33%) | 18.45 | 18.37 | 6,829 |
| IACO | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 895 |
| IACQ | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 590 |
| IBGB | 23.237▲ | +0.0911 (+0.39%) | 23.27 | 23.20 | 1,700 |
| IBGC | 23.83▲ | +0.09 (+0.38%) | 23.88 | 23.77 | 5,200 |
| IBGK | 22.0817▲ | +0.0579 (+0.26%) | 22.0817 | 22.0817 | 36 |
| IBGL | 22.699▲ | +0.067 (+0.30%) | 22.699 | 22.699 | 100 |
| IBTQ | 24.27▲ | +0.12 (+0.50%) | 24.30 | 24.21 | 25,100 |
| IDEC | 34.3002▼ | -0.3312 (-0.96%) | 34.3002 | 34.26 | 174 |
| IDRV | 30.207▼ | -0.498 (-1.62%) | 30.39 | 29.951 | 45,400 |
| IDYN | 29.5905▼ | -0.3638 (-1.21%) | 29.68 | 29.56 | 631 |
| IEUS | 70.52▼ | -0.73 (-1.02%) | 70.66 | 70.43 | 1,300 |
| IFBD | 0.7473▲ | +0.0072 (+0.97%) | 0.75 | 0.7076 | 11,485 |
| IGAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 1,236 |
| IGCB | 44.196▲ | +0.029 (+0.07%) | 44.20 | 44.196 | 400 |
| IH | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 477 |
| IHY | 20.73▼ | -0.02 (-0.10%) | 20.77 | 20.68 | 2,000 |
| IIGD | 24.04▲ | +0.04 (+0.17%) | 24.05 | 24.03 | 800 |
| IINC | 25.5346▼ | -0.0454 (-0.18%) | 25.55 | 25.5346 | 145 |
| IJUN | 31.195▼ | -0.1698 (-0.54%) | 31.195 | 31.195 | 100 |
| ILAG | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.96 | 12,162 |
| IMCC | 0.791▼ | -0.1154 (-12.73%) | 0.8562 | 0.76 | 28,122 |
| IMDX | 2.96▼ | -0.22 (-6.92%) | 3.15 | 2.95 | 62,027 |
| IMMP | 3.06▼ | -0.27 (-8.11%) | 3.30 | 3.05 | 10,591 |
| IMRN | 0.88▼ | -0.0424 (-4.60%) | 0.90 | 0.8601 | 12,779 |
| IMTB | 42.34▲ | +0.175 (+0.42%) | 42.41 | 42.22 | 22,300 |
| IMTE | 0.448▼ | -0.012 (-2.61%) | 0.45 | 0.41 | 17,592 |
| INDE | 28.879▲ | +0.154 (+0.54%) | 28.879 | 28.879 | 100 |
| INDS | 39.2929▲ | +0.2339 (+0.60%) | 39.36 | 39.21 | 1,957 |
| INDZ | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.52 | 100 |
| INEO | 0.5301▼ | -0.0399 (-7.00%) | 0.57 | 0.53 | 7,892 |
| INEQ | 39.03▼ | -0.375 (-0.95%) | 39.12 | 38.94 | 4,200 |
| INHD | 3.67▼ | -0.17 (-4.43%) | 3.84 | 3.63 | 13,274 |
| INVG | 24.5485▼ | -0.0265 (-0.11%) | 24.5485 | 24.5485 | 187 |
| IOCT | 37.68▼ | -0.30 (-0.79%) | 37.785 | 37.635 | 8,800 |
| IOPP | 25.158▲ | +0.111 (+0.44%) | 25.158 | 25.158 | 100 |
| IPAY | 49.09▲ | +0.18 (+0.37%) | 49.18 | 48.333 | 10,400 |
| IPDN | 1.82▼ | -0.16 (-8.08%) | 1.9599 | 1.80 | 11,204 |
| IPST | 2.61▼ | -0.02 (-0.76%) | 2.72 | 2.45 | 58,856 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| IQHI | 25.0301▼ | -0.2049 (-0.81%) | 25.0301 | 25.0301 | 22 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 196,987 |
| IQSI | 37.89▼ | -0.439 (-1.15%) | 38.01 | 37.85 | 1,600 |
| IQSM | 39.10▼ | -0.42 (-1.06%) | 39.38 | 38.82 | 6,581 |
| IQSU | 61.314▼ | -1.286 (-2.05%) | 61.60 | 61.314 | 600 |
| IQSZ | 31.2812▼ | -0.6188 (-1.94%) | 31.50 | 31.2812 | 294 |
| IRHO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 633 |
| IRIX | 0.7119▼ | -0.0122 (-1.68%) | 0.7594 | 0.7117 | 15,953 |
| IRTR | 31.509▼ | -0.136 (-0.43%) | 31.56 | 31.451 | 2,500 |