Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 24.62▼ | -0.0346 (-0.14%) | 24.66 | 24.57 | 1,730 |
| HFSP | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 4 |
| HHS | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 348 |
| HIDV | 89.0962▼ | -0.5149 (-0.57%) | 89.65 | 89.0962 | 1,938 |
| HIGH | 21.69▼ | -0.14 (-0.64%) | 21.8633 | 21.69 | 6,988 |
| HKIT | 0.412▼ | -0.053 (-11.40%) | 0.4401 | 0.3808 | 5,751,100 |
| HKPD | 0.4635▲ | +0.0185 (+4.16%) | 0.4646 | 0.4094 | 83,602 |
| HLXC | 10.32▼ | -0.03 (-0.29%) | 10.32 | 10.32 | 916 |
| HNNA | 9.88▼ | -0.01 (-0.10%) | 10.00 | 9.8201 | 2,008 |
| HPAI | 0.685▼ | -0.0752 (-9.89%) | 0.80 | 0.64 | 220,545 |
| HQGO | 65.2954▼ | -0.3052 (-0.47%) | 65.2954 | 65.2954 | 8 |
| HSBH | 103.983▼ | -0.6304 (-0.60%) | 104.88 | 103.983 | 510 |
| HTAX | 24.7901▲ | +0.0288 (+0.12%) | 24.825 | 24.7699 | 1,046 |
| HUBC | 2.03▲ | +0.35 (+20.83%) | 2.50 | 1.83 | 17,192,255 |
| HUDI | 0.9329▼ | -0.0071 (-0.76%) | 0.943 | 0.871 | 34,745 |
| HWAY | 38.845▲ | +0.08 (+0.21%) | 38.845 | 38.845 | 107 |
| HWH | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.4804 | 192,371 |
| HXHX | 0.5058▼ | -0.044 (-8.00%) | 0.5783 | 0.4633 | 393,844 |
| HYBX | 29.885▲ | +0.09 (+0.30%) | 30.00 | 29.885 | 171 |
| HYSD | 20.19▲ | +0.03 (+0.15%) | 20.19 | 20.18 | 499 |
| IAUG | 30.09▲ | +0.0024 (+0.01%) | 30.12 | 30.09 | 360 |
| IBFR | 50.47▲ | +0.053 (+0.11%) | 50.47 | 50.47 | 100 |
| IBGB | 24.365▲ | +0.13 (+0.54%) | 24.365 | 24.36 | 213 |
| IBGC | 24.9769▲ | +0.1348 (+0.54%) | 24.985 | 24.9769 | 763 |
| IBGK | 23.3091▲ | +0.1386 (+0.60%) | 23.3091 | 23.3091 | 36 |
| IBGL | 23.9696▲ | +0.1412 (+0.59%) | 23.9696 | 23.9696 | 32 |
| IBGM | 24.9081▲ | +0.146 (+0.59%) | 24.9081 | 24.9081 | 6 |
| IBIM | 25.41▲ | +0.025 (+0.10%) | 25.41 | 25.3701 | 1,187 |
| ICCM | 2.13▼ | -0.05 (-2.29%) | 2.28 | 2.12 | 96,400 |
| IDEC | 34.385▲ | +0.0379 (+0.11%) | 34.385 | 34.385 | 16 |
| IDVY | 26.1823▲ | +0.0838 (+0.32%) | 26.1823 | 26.1823 | 1 |
| IDYN | 30.3803▲ | +0.1245 (+0.41%) | 30.47 | 30.3803 | 910 |
| IEAG | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 263 |
| IEUS | 71.4831▼ | -0.2214 (-0.31%) | 71.7421 | 71.4831 | 2,184 |
| IFBD | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.06 | 13,575 |
| IFEB | 31.3176▲ | +0.0376 (+0.12%) | 31.37 | 31.29 | 1,933 |
| IFLN | 18.3386▲ | +0.0186 (+0.10%) | 18.36 | 18.33 | 11,102 |
| IGCB | 45.859▲ | +0.0505 (+0.11%) | 45.859 | 45.859 | 100 |
| IGOV | 41.72▲ | +0.14 (+0.34%) | 41.775 | 41.59 | 124,924 |
| ILAG | 2.86▼ | -0.14 (-4.67%) | 3.09 | 2.86 | 16,220 |
| IMAR | 30.57▲ | +0.10 (+0.33%) | 30.639 | 30.4521 | 20,594 |
| IMAY | 31.8139▲ | +0.0382 (+0.12%) | 31.93 | 31.66 | 1,029 |
| IMMP | 0.3562▼ | -0.0141 (-3.81%) | 0.3687 | 0.3559 | 235,496 |
| IMRN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.0501 | 23,527 |
| INAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,300 |
| INDE | 28.675▲ | +0.6496 (+2.32%) | 28.675 | 28.675 | 100 |
| INDH | 39.2816▲ | +0.1617 (+0.41%) | 39.2816 | 39.2816 | 66 |
| INDP | 3.72▲ | +0.03 (+0.81%) | 3.85 | 3.41 | 255,525 |
| INDQ | 26.73▼ | -0.055 (-0.21%) | 26.73 | 26.73 | 1 |
| INDZ | 25.01▲ | +0.07 (+0.28%) | 25.01 | 25.01 | 100 |
| INKM | 34.9358▲ | +0.0096 (+0.03%) | 35.00 | 34.9358 | 1,969 |
| INM | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.47 | 27,081 |
| INOV | 36.795▲ | +0.02 (+0.05%) | 36.85 | 36.795 | 311 |
| INVG | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.49 | 100 |
| IOPP | 25.7283▼ | -0.0396 (-0.15%) | 25.7283 | 25.7283 | 110 |
| IOTR | 3.07▼ | -0.25 (-7.53%) | 3.39 | 3.04 | 71,912 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 615 |
| IPHA | 1.79 | +0.00 (+0.00%) | 1.84 | 1.7514 | 18,040 |
| IQHI | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.00 | 113 |
| IQSI | 38.7846▲ | +0.0363 (+0.09%) | 38.7846 | 38.7846 | 514 |
| IQSM | 38.9512▼ | -0.1498 (-0.38%) | 38.9512 | 38.9512 | 4 |
| IQST | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1407 | 277,512 |
| IQSU | 62.1113▼ | -0.2978 (-0.48%) | 62.63 | 62.1113 | 1,317 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,148 |
| IRVH | 19.4527▲ | +0.0127 (+0.07%) | 19.4527 | 19.4527 | 6 |
| ISEP | 34.573▲ | +0.0166 (+0.05%) | 34.573 | 34.55 | 289 |
| ISHP | 34.1996▼ | -0.0327 (-0.10%) | 34.1996 | 34.1996 | 3 |
| ITDI | 42.207▼ | -0.1658 (-0.39%) | 42.207 | 42.207 | 500 |
| ITOC | 0.3539▲ | +0.0241 (+7.31%) | 0.38 | 0.3074 | 96,165 |
| IVRS | 31.943▼ | -0.237 (-0.74%) | 31.943 | 31.943 | 100 |
| IVSI | 28.8487▲ | +0.0019 (+0.01%) | 28.8487 | 28.8487 | 8 |
| IVSX | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 61 |
| IWFG | 54.844▲ | +0.1973 (+0.36%) | 55.18 | 54.844 | 801 |
| IZM | 0.4697▲ | +0.0221 (+4.94%) | 0.4849 | 0.4423 | 120,450 |
| JABS | 50.03▲ | +0.03 (+0.06%) | 50.0506 | 50.03 | 342 |
| JACS | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 106 |
| JBDI | 0.6195▼ | -0.0645 (-9.43%) | 0.675 | 0.49 | 67,616 |
| JDIV | 56.929▼ | -0.1036 (-0.18%) | 56.929 | 56.929 | 100 |
| JDOC | 57.0086▼ | -0.1731 (-0.30%) | 57.0086 | 57.0086 | 111 |
| JEM | 2.28▲ | +0.09 (+4.11%) | 2.41 | 2.19 | 91,414 |
| JEMA | 63.6175▼ | -1.0125 (-1.57%) | 64.5715 | 63.61 | 24,510 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 41 |
| JGLO | 71.33▼ | -0.11 (-0.15%) | 71.62 | 71.2285 | 23,016 |
| JHAC | 14.92▲ | +0.0124 (+0.08%) | 14.92 | 14.92 | 100 |
| JHCP | 25.185▲ | +0.055 (+0.22%) | 25.1981 | 25.15 | 2,493 |
| JHCR | 25.2846▲ | +0.0297 (+0.12%) | 25.2999 | 25.27 | 4,653 |
| JHDV | 47.103▼ | -0.354 (-0.75%) | 47.103 | 47.103 | 100 |
| JHMU | 26.285▲ | +0.005 (+0.02%) | 26.29 | 26.285 | 807 |
| JHS | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.9402 | 3,307 |
| JMID | 31.4159▼ | -0.2591 (-0.82%) | 31.4159 | 31.4159 | 21 |
| JPSV | 66.4461▲ | +0.1051 (+0.16%) | 66.4461 | 66.4461 | 24 |
| JUNS | 0.2351▼ | -0.0004 (-0.17%) | 0.2476 | 0.234 | 1,393,756 |
| JUSA | 67.51▼ | -0.31 (-0.46%) | 67.855 | 67.495 | 12,154 |
| JZ | 0.1721▼ | -0.0129 (-6.97%) | 0.1894 | 0.1628 | 1,041,995 |
| JZXN | 1.55▼ | -0.02 (-1.27%) | 1.68 | 1.48 | 338,661 |
| KALA | 3.14▲ | +0.50 (+18.94%) | 3.19 | 2.65 | 175,191 |
| KBDU | 19.2237▼ | -1.3664 (-6.64%) | 19.2237 | 19.2237 | 5 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,490 |
| KBUF | 26.495▼ | -0.285 (-1.06%) | 26.495 | 26.495 | 100 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 1,321 |