Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.74 | 37,265 |
| GEW | 56.1169▼ | -0.0849 (-0.15%) | 56.1169 | 56.1169 | 14 |
| GFGF | 36.3451▲ | +0.1646 (+0.45%) | 36.35 | 36.3451 | 1,222 |
| GFUZ | 8.12▼ | -0.29 (-3.45%) | 8.3649 | 8.02 | 48,550 |
| GGR | 2.69▲ | +0.115 (+4.47%) | 2.71 | 2.54 | 5,215 |
| GGRW | 36.5176▼ | -0.4268 (-1.16%) | 36.5176 | 36.5176 | 17 |
| GIPR | 0.395▼ | -0.006 (-1.50%) | 0.40 | 0.38 | 167,697 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.43 | 2.18 | 31,298 |
| GLCR | 24.33▼ | -0.295 (-1.20%) | 24.33 | 24.33 | 87 |
| GLE | 0.5351▼ | -0.0149 (-2.71%) | 0.5799 | 0.5233 | 135,881 |
| GLGG | 4.783▼ | -0.127 (-2.59%) | 4.82 | 4.33 | 24,600 |
| GLND | 1.22 | +0.00 (+0.00%) | 1.2399 | 1.195 | 240,248 |
| GLXG | 1.0069▲ | +0.0376 (+3.88%) | 1.0498 | 0.92 | 6,082 |
| GMEX | 0.4494▼ | -0.0316 (-6.57%) | 0.4672 | 0.44 | 315,848 |
| GMHS | 0.7547▲ | +0.0001 (+0.01%) | 0.7762 | 0.7132 | 11,216 |
| GMM | 2.00▼ | -0.1299 (-6.10%) | 2.10 | 1.99 | 11,422 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.11 | 50.11 | 92 |
| GMOI | 41.43▼ | -0.01 (-0.02%) | 41.52 | 41.28 | 11,500 |
| GNPX | 3.45▲ | +0.10 (+2.99%) | 3.569 | 3.35 | 43,028 |
| GOSS | 10.70▲ | +0.08 (+0.75%) | 11.078 | 10.07 | 325,900 |
| GPRF | 48.80▼ | -0.08 (-0.16%) | 49.02 | 48.80 | 400 |
| GQQQ | 35.189▼ | -0.3734 (-1.05%) | 35.24 | 35.11 | 2,300 |
| GRAN | 0.9682▼ | -0.0718 (-6.90%) | 1.04 | 0.931 | 17,638 |
| GRI | 1.89▼ | -0.01 (-0.53%) | 1.97 | 1.86 | 103,500 |
| GRIN | 32.227▼ | -0.683 (-2.08%) | 32.385 | 32.18 | 1,400 |
| GRML | 3.26▲ | +0.11 (+3.49%) | 3.38 | 2.99 | 603,145 |
| GRPZ | 31.9956▲ | +0.0835 (+0.26%) | 31.9956 | 31.9956 | 16 |
| GRW | 30.455▼ | -0.23 (-0.75%) | 30.53 | 30.455 | 500 |
| GSGO | 43.741▼ | -0.3518 (-0.80%) | 43.87 | 43.50 | 1,500 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 5,416 |
| GSPY | 42.287▼ | -0.187 (-0.44%) | 42.36 | 42.14 | 800 |
| GSUN | 0.2249▼ | -0.0001 (-0.04%) | 0.2347 | 0.2113 | 445,215 |
| GTEC | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.0447 | 172,945 |
| GTEN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 3,112 |
| GTERA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,006 |
| GTND | 25.2833▼ | -0.1502 (-0.59%) | 25.34 | 25.25 | 351 |
| GUMI | 50.24▼ | -0.025 (-0.05%) | 50.27 | 50.24 | 3,700 |
| GURE | 3.6248▼ | -0.0252 (-0.69%) | 3.65 | 3.40 | 1,910 |
| GUSA | 65.7851▼ | -0.3049 (-0.46%) | 65.7851 | 65.7851 | 14 |
| GVLE | 47.852▼ | -0.5071 (-1.05%) | 48.02 | 47.852 | 179 |
| GVUS | 65.5769▼ | -0.5205 (-0.79%) | 65.58 | 65.57 | 4,259 |
| GXAI | 0.6489▼ | -0.0313 (-4.60%) | 0.7113 | 0.6438 | 273,865 |
| GXDW | 24.0782▲ | +0.2585 (+1.09%) | 24.0782 | 23.57 | 377 |
| GXIG | 23.95▼ | -0.0097 (-0.04%) | 23.95 | 23.95 | 262 |
| GXLC | 91.5834▼ | -0.4342 (-0.47%) | 91.5834 | 91.5834 | 29 |
| GXUS | 63.808▼ | -0.813 (-1.26%) | 63.808 | 63.808 | 200 |
| HAIL | 34.8725▼ | -0.3353 (-0.95%) | 34.8725 | 34.871 | 219 |
| HAO | 2.79▼ | -0.07 (-2.45%) | 2.8888 | 2.75 | 24,166 |
| HARD | 35.694▼ | -0.1612 (-0.45%) | 36.67 | 35.49 | 8,100 |
| HBNB | 5.00▲ | +0.015 (+0.30%) | 5.00 | 4.99 | 1,003 |
| HBTA | 31.6765▼ | -0.4635 (-1.44%) | 31.83 | 30.87 | 12,953 |
| HCTI | 0.743▼ | -0.003 (-0.40%) | 0.77 | 0.72 | 40,900 |
| HCWC | 10.55▲ | +0.67 (+6.78%) | 11.01 | 9.79 | 73,822 |
| HDMV | 38.217▲ | +0.0416 (+0.11%) | 38.34 | 38.217 | 173 |
| HDUS | 73.16▼ | -0.32 (-0.44%) | 73.3527 | 73.03 | 5,965 |
| HECO | 62.861▼ | -1.8609 (-2.88%) | 62.861 | 62.861 | 23 |
| HEPS | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.61 | 42,784 |
| HERZ | 16.29▲ | +0.165 (+1.02%) | 16.29 | 16.20 | 1,960 |
| HKPD | 0.1249▼ | -0.0001 (-0.08%) | 0.125 | 0.1203 | 1,094,780 |
| HLTH | 28.04▲ | +0.40 (+1.45%) | 28.04 | 27.53 | 5,000 |
| HOWL | 0.9579▼ | -0.0241 (-2.45%) | 0.9948 | 0.93 | 968,053 |
| HPAI | 0.2955▲ | +0.0019 (+0.65%) | 0.3068 | 0.29 | 251,476 |
| HRTS | 36.49▲ | +0.4631 (+1.29%) | 36.49 | 36.47 | 262 |
| HSMV | 37.80▼ | -0.06 (-0.16%) | 37.89 | 37.80 | 1,511 |
| HTT | 2.51▲ | +0.01 (+0.40%) | 2.5334 | 2.46 | 12,978 |
| HUBC | 7.635▼ | -0.8775 (-10.31%) | 8.675 | 6.6171 | 30,044 |
| HUDI | 0.7722▼ | -0.0128 (-1.63%) | 0.785 | 0.76 | 14,206 |
| HUHU | 3.95▼ | -0.10 (-2.47%) | 4.07 | 3.90 | 7,303 |
| HUIZ | 1.63▲ | +0.10 (+6.54%) | 1.645 | 1.50 | 63,600 |
| HUSV | 40.3212▲ | +0.1633 (+0.41%) | 40.35 | 40.3212 | 189 |
| HVII | 10.03▼ | -0.565 (-5.33%) | 10.69 | 8.51 | 25,675 |
| HVMC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 5,029 |
| HWIV | 26.375▲ | +0.08 (+0.30%) | 26.375 | 26.375 | 8 |
| HWO | 27.015▲ | +0.1788 (+0.67%) | 27.015 | 27.015 | 9 |
| HWSM | 31.2892▲ | +0.0081 (+0.03%) | 31.2892 | 31.2892 | 14 |
| HXHX | 0.4661▼ | -0.0049 (-1.04%) | 0.4701 | 0.4638 | 8,577 |
| HYBX | 29.33▼ | -0.06 (-0.20%) | 29.33 | 29.33 | 1,000 |
| HYFM | 0.9502▼ | -0.03 (-3.06%) | 0.9998 | 0.95 | 63,308 |
| HYNE | 16.49▲ | +0.03 (+0.18%) | 16.50 | 16.4452 | 1,366 |
| HYP | 26.3018▼ | -0.9859 (-3.61%) | 26.65 | 26.3018 | 5,488 |
| HYSD | 19.79▼ | -0.005 (-0.03%) | 19.79 | 19.78 | 201 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 441 |
| IAUG | 30.6181▼ | -0.1101 (-0.36%) | 30.69 | 30.6181 | 568 |
| IBG | 0.975▲ | +0.0149 (+1.55%) | 1.00 | 0.9501 | 28,330 |
| IBGB | 23.0199▼ | -0.0004 (+0.00%) | 23.0199 | 23.0199 | 38 |
| IBGK | 21.9082▲ | +0.0341 (+0.16%) | 21.9082 | 21.9082 | 19 |
| IBGM | 23.44▲ | +0.07 (+0.30%) | 23.52 | 23.32 | 3,000 |
| IBUY | 69.484▲ | +1.0677 (+1.56%) | 69.484 | 68.63 | 1,400 |
| ICG | 0.9718▲ | +0.0019 (+0.20%) | 0.9907 | 0.94 | 6,825 |
| ICU | 3.0705▲ | +0.0405 (+1.34%) | 3.0762 | 3.03 | 10,923 |
| IEAG | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 6,876 |
| IFEB | 31.8561▼ | -0.1172 (-0.37%) | 31.91 | 31.8561 | 161 |
| IGCB | 44.1898▼ | -0.1152 (-0.26%) | 44.1898 | 44.1898 | 24 |
| IGGY | 28.443▼ | -0.3404 (-1.18%) | 28.443 | 28.443 | 15 |
| IHT | 1.34 | +0.00 (+0.00%) | 1.34 | 1.25 | 6,100 |
| IINC | 25.8401▲ | +0.0977 (+0.38%) | 25.8401 | 25.79 | 511 |
| IJUN | 31.6739▼ | -0.1243 (-0.39%) | 31.73 | 31.61 | 1,060 |
| ILAG | 2.96 | +0.00 (+0.00%) | 2.96 | 2.96 | 291 |
| ILLR | 0.7658▲ | +0.0344 (+4.70%) | 0.77 | 0.7102 | 40,203 |
| IMCC | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.63 | 143,893 |