Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUS | 67.50▼ | -0.98 (-1.43%) | 68.40 | 67.50 | 3,400 |
| IFLO | 27.1939▼ | -0.3074 (-1.12%) | 27.244 | 27.1939 | 366 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.665 | 22.65 | 2,800 |
| IIF | 27.43▼ | -0.04 (-0.15%) | 27.56 | 27.37 | 7,100 |
| IJUL | 32.388▼ | -0.298 (-0.91%) | 32.63 | 32.365 | 5,500 |
| ILOW | 42.20▼ | -0.505 (-1.18%) | 42.65 | 42.16 | 26,300 |
| IMAR | 28.7856▼ | -0.1394 (-0.48%) | 28.83 | 28.7436 | 1,202 |
| IMG | 0.25▲ | +0.0058 (+2.38%) | 0.265 | 0.24 | 1,650,300 |
| IMNN | 6.35▼ | -0.15 (-2.31%) | 6.55 | 6.2701 | 68,905 |
| IMRN | 1.805▲ | +0.025 (+1.40%) | 1.8298 | 1.7569 | 17,972 |
| IMTE | 0.95▼ | -0.032 (-3.26%) | 0.9756 | 0.95 | 11,637 |
| INDE | 29.9623▼ | -0.2259 (-0.75%) | 29.99 | 29.9623 | 498 |
| INFO | 22.90▼ | -0.0135 (-0.06%) | 22.94 | 22.88 | 1,400 |
| INFR | 26.557▼ | -0.4172 (-1.55%) | 26.60 | 26.557 | 200 |
| INKT | 14.57▼ | -0.33 (-2.21%) | 15.66 | 14.57 | 17,499 |
| INM | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.22 | 14,318 |
| INVE | 3.71▲ | +0.10 (+2.77%) | 3.72 | 3.59 | 9,833 |
| INVG | 25.6458▼ | -0.0404 (-0.16%) | 25.6458 | 25.6458 | 60 |
| INVN | 20.285▼ | -0.1712 (-0.84%) | 20.33 | 20.285 | 300 |
| IOBT | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.65 | 1,120,237 |
| IOTR | 0.3851▼ | -0.0189 (-4.68%) | 0.4109 | 0.3801 | 90,962 |
| IPDN | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.94 | 28,641 |
| IQHI | 26.5464▲ | +0.1114 (+0.42%) | 26.55 | 26.545 | 689 |
| IQRA | 27.9748▼ | -0.2824 (-1.00%) | 27.9748 | 27.9748 | 5 |
| IQSM | 33.70▼ | -0.2407 (-0.71%) | 33.86 | 33.70 | 2,599 |
| IQSU | 51.003▼ | -0.1984 (-0.39%) | 51.18 | 51.003 | 5,700 |
| IRET | 19.305▼ | -0.125 (-0.64%) | 19.305 | 19.305 | 100 |
| IRVH | 21.28▲ | +0.125 (+0.59%) | 21.28 | 21.28 | 30 |
| ISBA | 32.48▼ | -0.01 (-0.03%) | 32.48 | 32.48 | 600 |
| ISHP | 41.375▼ | -0.2479 (-0.60%) | 41.375 | 41.375 | 100 |
| ISRL | 12.664▼ | -0.136 (-1.06%) | 12.664 | 12.664 | 217 |
| IVF | 1.12 | +0.00 (+0.00%) | 1.16 | 1.06 | 248,144 |
| IVOV | 100.35▼ | -0.77 (-0.76%) | 100.73 | 100.35 | 9,387 |
| IVP | 0.9409▼ | -0.0001 (-0.01%) | 0.9481 | 0.88 | 149,454 |
| JDIV | 52.971▼ | -0.4303 (-0.81%) | 52.971 | 52.971 | 100 |
| JDZG | 1.94▲ | +0.10 (+5.43%) | 1.945 | 1.86 | 38,910 |
| JFB | 7.18▼ | -0.19 (-2.58%) | 7.40 | 7.045 | 9,687 |
| JFLI | 50.145▼ | -0.2063 (-0.41%) | 50.241 | 50.145 | 1,400 |
| JHAC | 15.2493▼ | -0.0131 (-0.09%) | 15.25 | 15.2493 | 145 |
| JHDV | 38.6136▼ | -0.1697 (-0.44%) | 38.6136 | 38.6136 | 39 |
| JHHY | 26.05▼ | -0.01 (-0.04%) | 26.05 | 26.05 | 355 |
| JHPI | 23.03▼ | -0.025 (-0.11%) | 23.04 | 23.01 | 9,553 |
| JIII | 51.015▼ | -0.03 (-0.06%) | 51.015 | 50.95 | 400 |
| JLHL | 4.05 | +0.00 (+0.00%) | 4.20 | 4.05 | 6,897 |
| JMID | 29.654▼ | -0.1174 (-0.39%) | 29.79 | 29.654 | 900 |
| JOB | 0.2001▲ | +0.0001 (+0.05%) | 0.2029 | 0.1956 | 29,502 |
| JPAN | 35.826▼ | -0.3726 (-1.03%) | 35.826 | 35.826 | 100 |
| JPSV | 59.732▼ | -0.4845 (-0.80%) | 59.732 | 59.732 | 100 |
| JPY | 30.5462▼ | -0.3342 (-1.08%) | 30.82 | 30.5462 | 1,601 |
| JULW | 37.8817▼ | -0.0773 (-0.20%) | 37.9299 | 37.8682 | 9,792 |
| JUNT | 34.9436▼ | -0.0412 (-0.12%) | 34.99 | 34.9436 | 338 |
| JUNW | 32.438▼ | -0.0158 (-0.05%) | 32.438 | 32.41 | 509 |
| JWEL | 1.91▲ | +0.025 (+1.33%) | 1.95 | 1.91 | 1,486 |
| JXG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.03 | 73,900 |
| KAPA | 1.23▲ | +0.05 (+4.24%) | 1.26 | 1.205 | 736,500 |
| KAVL | 0.8394▼ | -0.1038 (-11.01%) | 0.8991 | 0.7821 | 335,853 |
| KBSX | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.69 | 4,212 |
| KBUF | 32.5577▲ | +0.0487 (+0.15%) | 32.5577 | 32.5577 | 31 |
| KCCA | 15.78▼ | -0.10 (-0.63%) | 15.85 | 15.7137 | 8,219 |
| KCSH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| KDRN | 23.265 | +0.00 (+0.00%) | 23.265 | 23.265 | 3 |
| KFII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2,638 |
| KLMN | 26.404▼ | -0.098 (-0.37%) | 26.404 | 26.404 | 100 |
| KLXY | 24.7423▼ | -0.3818 (-1.52%) | 24.7423 | 24.7423 | 118 |
| KMLI | 24.4047▼ | -0.5023 (-2.02%) | 24.60 | 24.4047 | 624 |
| KNO | 50.399▼ | -0.437 (-0.86%) | 50.399 | 50.399 | 100 |
| KOSS | 6.36▼ | -0.12 (-1.85%) | 6.55 | 6.30 | 41,500 |
| KPRX | 2.65▼ | -0.08 (-2.93%) | 2.70 | 2.65 | 11,129 |
| KSPY | 27.545▼ | -0.02 (-0.07%) | 27.58 | 27.53 | 6,200 |
| KZIA | 7.50▼ | -0.21 (-2.72%) | 7.774 | 7.15 | 5,380 |
| LBAY | 25.636▼ | -0.094 (-0.37%) | 25.636 | 25.636 | 100 |
| LBRDA | 62.43▼ | -0.91 (-1.44%) | 63.34 | 62.32 | 42,383 |
| LBTYB | 11.7472▲ | +0.0974 (+0.84%) | 11.7472 | 11.5367 | 26 |
| LCFY | 4.34▼ | -0.09 (-2.03%) | 4.49 | 4.29 | 15,927 |
| LCG | 32.156▼ | -0.281 (-0.87%) | 32.408 | 32.156 | 600 |
| LCLG | 59.373▼ | -0.0211 (-0.04%) | 59.373 | 59.373 | 145 |
| LDRC | 25.27▼ | -0.025 (-0.10%) | 25.275 | 25.27 | 400 |
| LDRI | 25.60▼ | -0.015 (-0.06%) | 25.6563 | 25.595 | 69 |
| LDRT | 25.26▼ | -0.02 (-0.08%) | 25.26 | 25.252 | 300 |
| LDRX | 30.4367▼ | -0.1191 (-0.39%) | 30.50 | 30.4367 | 967 |
| LEDS | 1.84▼ | -0.07 (-3.66%) | 1.91 | 1.84 | 6,196 |
| LFEQ | 51.2975▼ | -0.145 (-0.28%) | 51.37 | 51.2975 | 228 |
| LFSC | 27.165▼ | -0.51 (-1.84%) | 27.165 | 27.165 | 100 |
| LGCL | 0.5043▼ | -0.0017 (-0.34%) | 0.523 | 0.50 | 11,420 |
| LGHT | 10.35▼ | -0.228 (-2.16%) | 10.35 | 10.35 | 100 |
| LGRO | 38.2379▼ | -0.2247 (-0.58%) | 38.25 | 38.2379 | 404 |
| LICN | 4.5564▲ | +0.0664 (+1.48%) | 4.80 | 4.303 | 27,348 |
| LLDR | 45.20▼ | -0.0814 (-0.18%) | 45.20 | 45.20 | 100 |
| LMFA | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.30 | 443,741 |
| LNZA | 22.02▼ | -0.20 (-0.90%) | 22.56 | 22.00 | 6,237 |
| LOBO | 0.54▼ | -0.005 (-0.92%) | 0.5679 | 0.5301 | 153,540 |
| LODI | 25.295 | +0.00 (+0.00%) | 25.307 | 25.27 | 3,400 |
| LOOP | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.46 | 49,755 |
| LOPP | 31.9809▼ | -0.212 (-0.66%) | 31.9809 | 31.9809 | 6 |
| LPAA | 10.46▲ | +0.035 (+0.34%) | 10.46 | 10.46 | 100 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 100 |
| LPRE | 26.415▼ | -0.2408 (-0.90%) | 26.42 | 26.415 | 211 |
| LSB | 0.82▼ | -0.009 (-1.09%) | 0.82 | 0.797 | 9,300 |
| LSE | 5.37▼ | -0.02 (-0.37%) | 5.38 | 5.12 | 3,200 |
| LSVD | 27.049▼ | -0.049 (-0.18%) | 27.049 | 27.049 | 100 |