Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUZ | 67.8268▼ | -0.0778 (-0.11%) | 67.8268 | 67.36 | 1,012 |
| FFND | 32.4862▲ | +0.2742 (+0.85%) | 32.4862 | 32.42 | 728 |
| FGBI | 9.59▲ | +0.03 (+0.31%) | 9.70 | 9.51 | 13,453 |
| FGII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 117 |
| FGSI | 20.7369▲ | +0.0651 (+0.31%) | 20.7369 | 20.7369 | 50 |
| FGSM | 34.7054▼ | -0.0768 (-0.22%) | 34.735 | 34.7054 | 323 |
| FHYS | 22.8901▼ | -0.1489 (-0.65%) | 22.9001 | 22.865 | 2,403 |
| FIAX | 17.475▼ | -0.01 (-0.06%) | 17.48 | 17.4605 | 3,326 |
| FISR | 25.1972▼ | -0.0653 (-0.26%) | 25.21 | 25.15 | 39,686 |
| FIXT | 37.18▼ | -0.10 (-0.27%) | 37.18 | 37.0938 | 4,967 |
| FKWL | 2.28▼ | -0.035 (-1.51%) | 2.28 | 2.28 | 2,258 |
| FLAU | 34.9682▼ | -0.5651 (-1.59%) | 35.03 | 34.89 | 2,888 |
| FLCE | 31.1639▲ | +0.2357 (+0.76%) | 31.1639 | 31.07 | 791 |
| FLNT | 3.41▼ | -0.07 (-2.01%) | 3.48 | 3.41 | 7,200 |
| FLSA | 31.71▼ | -0.09 (-0.28%) | 31.71 | 31.71 | 100 |
| FLUD | 25.05▲ | +0.029 (+0.12%) | 25.05 | 25.01 | 70,519 |
| FLV | 85.89▲ | +0.7059 (+0.83%) | 85.89 | 85.4699 | 3,173 |
| FMF | 50.19▲ | +0.15 (+0.30%) | 50.28 | 50.0527 | 11,112 |
| FMTL | 32.4496▼ | -0.3804 (-1.16%) | 32.4496 | 32.21 | 825 |
| FOPC | 25.1197▼ | -0.0603 (-0.24%) | 25.12 | 25.1197 | 376 |
| FOXX | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.50 | 6,588 |
| FPA | 44.44▼ | -0.7704 (-1.70%) | 44.745 | 44.33 | 2,870 |
| FPXE | 32.9172▼ | -0.0978 (-0.30%) | 32.9172 | 32.9172 | 16 |
| FRSX | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.24 | 11,393 |
| FSEV | 26.6803▼ | -0.0297 (-0.11%) | 26.69 | 26.66 | 325 |
| FSGS | 32.5527▲ | +0.0227 (+0.07%) | 32.5527 | 32.5527 | 74 |
| FSP | 0.4542▼ | -0.0081 (-1.75%) | 0.4805 | 0.4462 | 148,961 |
| FTBI | 21.5191▲ | +0.0044 (+0.02%) | 21.55 | 21.5191 | 1,303 |
| FTC | 176.0842▲ | +0.8301 (+0.47%) | 177.43 | 175.48 | 3,858 |
| FTDS | 64.4725▲ | +0.1983 (+0.31%) | 64.4725 | 64.27 | 365 |
| FTEK | 1.41▼ | -0.03 (-2.08%) | 1.489 | 1.41 | 101,079 |
| FTHB | 25.11▼ | -0.1531 (-0.61%) | 25.11 | 25.11 | 100 |
| FTHM | 0.796▲ | +0.003 (+0.38%) | 0.8152 | 0.7731 | 118,561 |
| FTKI | 19.8892▼ | -0.0544 (-0.27%) | 19.8892 | 19.87 | 1,508 |
| FTLF | 9.91▲ | +0.02 (+0.20%) | 10.16 | 9.90 | 5,987 |
| FTRK | 0.352▼ | -0.032 (-8.33%) | 0.40 | 0.35 | 133,382 |
| FTXG | 22.9046▼ | -0.3976 (-1.71%) | 22.95 | 22.9046 | 955 |
| FTXH | 38.8878▼ | -0.413 (-1.05%) | 39.02 | 38.50 | 43,060 |
| FTXN | 37.4767▲ | +0.5267 (+1.43%) | 37.55 | 37.01 | 12,081 |
| FTXR | 44.24▼ | -0.2197 (-0.49%) | 44.58 | 43.98 | 26,721 |
| FUSB | 16.50▼ | -0.3293 (-1.96%) | 16.70 | 16.50 | 699 |
| FXN | 22.11▲ | +0.33 (+1.52%) | 22.13 | 21.65 | 216,642 |
| GAIA | 1.85 | +0.00 (+0.00%) | 1.91 | 1.82 | 23,878 |
| GAMB | 0.258▼ | -0.018 (-6.52%) | 0.266 | 0.258 | 27,000 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 230,675 |
| GAUZ | 0.275▼ | -0.025 (-8.33%) | 0.295 | 0.2701 | 17,128 |
| GBR | 0.666▼ | -0.02 (-2.92%) | 0.6853 | 0.6608 | 9,136 |
| GDC | 1.68▲ | +0.11 (+7.01%) | 1.89 | 1.57 | 385,091 |
| GDEV | 12.21▲ | +0.21 (+1.75%) | 12.60 | 12.21 | 995 |
| GDHG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.35 | 1,831 |
| GDOC | 35.8105▼ | -0.0855 (-0.24%) | 35.8499 | 35.74 | 614 |
| GELS | 0.5201▼ | -0.0309 (-5.61%) | 0.6381 | 0.5201 | 16,119 |
| GEND | 13.1359▲ | +0.0208 (+0.16%) | 13.18 | 13.1359 | 297 |
| GETY | 0.372▼ | -0.0058 (-1.54%) | 0.3964 | 0.3611 | 2,700,059 |
| GEW | 55.6812▲ | +0.0251 (+0.05%) | 55.6812 | 55.6812 | 17 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GGME | 60.3525▼ | -1.0315 (-1.68%) | 60.3525 | 59.94 | 641 |
| GGTL | 36.617▲ | +0.5872 (+1.63%) | 36.617 | 36.617 | 100 |
| GIEQ | 42.0669▼ | -0.1624 (-0.38%) | 42.0669 | 42.0669 | 10 |
| GIND | 24.687▲ | +0.092 (+0.37%) | 24.687 | 24.63 | 1,731 |
| GIPR | 0.736▲ | +0.0559 (+8.22%) | 0.7759 | 0.70 | 205,514 |
| GITS | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.03 | 17,711 |
| GLMD | 0.621▲ | +0.022 (+3.67%) | 0.621 | 0.5405 | 139,839 |
| GLXG | 0.9505▼ | -0.0305 (-3.11%) | 0.9898 | 0.91 | 38,027 |
| GMEY | 27.399▼ | -0.0588 (-0.21%) | 27.399 | 27.399 | 200 |
| GMHS | 0.844▲ | +0.0037 (+0.44%) | 0.859 | 0.83 | 11,436 |
| GMM | 2.88▲ | +0.02 (+0.70%) | 2.885 | 2.72 | 196,953 |
| GNOM | 54.17▼ | -1.2239 (-2.21%) | 55.28 | 53.75 | 6,537 |
| GNPX | 5.99▼ | -0.07 (-1.16%) | 6.2556 | 5.63 | 28,991 |
| GOVX | 0.6812▼ | -0.0214 (-3.05%) | 0.7358 | 0.6801 | 48,403 |
| GPRF | 49.615▲ | +0.01 (+0.02%) | 49.74 | 49.595 | 3,936 |
| GPUS | 0.12▼ | -0.003 (-2.44%) | 0.124 | 0.1161 | 15,754,760 |
| GRAF | 10.82▼ | -0.005 (-0.05%) | 10.845 | 10.82 | 19,200 |
| GRF | 10.0804▼ | -0.3696 (-3.54%) | 10.0804 | 10.0804 | 452 |
| GRNQ | 1.28▲ | +0.115 (+9.87%) | 1.28 | 1.15 | 2,512 |
| GSGO | 42.8838▲ | +0.748 (+1.78%) | 42.8838 | 42.675 | 1,442 |
| GSUN | 0.3854▲ | +0.0209 (+5.73%) | 0.42 | 0.343 | 2,798,390 |
| GTEN | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 322 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.06 | 6.52 | 240 |
| GTND | 24.745▲ | +0.2102 (+0.86%) | 24.745 | 24.57 | 276 |
| GTOQ | 22.1798▼ | -0.0052 (-0.02%) | 22.1798 | 22.14 | 1,336 |
| GTPE | 59.5929▼ | -0.1375 (-0.23%) | 59.5929 | 59.5929 | 51 |
| GUMI | 50.355▼ | -0.035 (-0.07%) | 50.369 | 50.34 | 1,867 |
| GXIG | 24.39▼ | -0.05 (-0.20%) | 24.396 | 24.375 | 350 |
| GXPD | 26.3684▲ | +1.4484 (+5.81%) | 26.3684 | 26.00 | 4,352 |
| GXPE | 34.814▲ | +0.2866 (+0.83%) | 34.814 | 34.814 | 100 |
| GXPT | 31.76▼ | -0.14 (-0.44%) | 31.995 | 31.3273 | 41,806 |
| GXUS | 62.809▼ | -0.051 (-0.08%) | 62.809 | 62.809 | 100 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| HAIL | 36.4329▲ | +0.0229 (+0.06%) | 36.45 | 36.07 | 525 |
| HARD | 31.6756▲ | +0.203 (+0.65%) | 31.81 | 31.54 | 4,348 |
| HBNB | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 400 |
| HBR | 9.265▼ | -0.0621 (-0.67%) | 9.3149 | 9.1951 | 10,161 |
| HCAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 906 |
| HCWB | 3.20▲ | +0.05 (+1.59%) | 3.37 | 3.10 | 61,184 |
| HDGE | 15.13▲ | +0.06 (+0.40%) | 15.2962 | 15.119 | 12,798 |
| HECO | 63.9427▼ | -1.1182 (-1.72%) | 63.9427 | 63.9427 | 141 |
| HEQT | 33.68▲ | +0.16 (+0.48%) | 33.705 | 33.4099 | 10,131 |
| HERZ | 16.14▲ | +0.8225 (+5.37%) | 16.48 | 15.73 | 2,991 |
| HF | 22.337▲ | +0.068 (+0.31%) | 22.337 | 22.337 | 100 |