Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CHNR | 3.62▼ | -0.107 (-2.87%) | 3.62 | 3.62 | 712 |
| CHOW | 0.349▼ | -0.013 (-3.59%) | 0.3676 | 0.3421 | 97,710 |
| CHR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.86 | 23,844 |
| CHSN | 1.10 | +0.00 (+0.00%) | 1.1499 | 1.10 | 82,196 |
| CIIT | 3.59▲ | +0.14 (+4.06%) | 3.68 | 3.305 | 51,232 |
| CING | 4.79▲ | +0.03 (+0.63%) | 4.8399 | 4.635 | 60,548 |
| CIRC | 0.717▲ | +0.0009 (+0.13%) | 0.735 | 0.6833 | 703,343 |
| CISO | 0.2555▲ | +0.0041 (+1.63%) | 0.262 | 0.252 | 58,349 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,231 |
| CLAR | 3.21 | +0.00 (+0.00%) | 3.225 | 3.165 | 66,596 |
| CLBR | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 406 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLIK | 1.42▼ | -0.01 (-0.70%) | 1.435 | 1.40 | 31,300 |
| CLIR | 3.86▼ | -0.04 (-1.03%) | 3.962 | 3.85 | 1,065 |
| CLOC | 24.945▼ | -0.12 (-0.48%) | 24.945 | 24.945 | 100 |
| CLOO | 25.14▼ | -0.08 (-0.32%) | 25.14 | 25.14 | 100 |
| CLPS | 0.8593▲ | +0.0393 (+4.79%) | 0.90 | 0.8302 | 4,273 |
| CLRO | 4.08▼ | -0.23 (-5.34%) | 4.375 | 3.85 | 52,255 |
| CLSM | 26.4343▼ | -0.0156 (-0.06%) | 26.4343 | 26.28 | 3,759 |
| CLUB | 25.1543▲ | +0.357 (+1.44%) | 25.1543 | 25.01 | 363 |
| CLWT | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.46 | 26,247 |
| CMCM | 2.79▼ | -0.06 (-2.11%) | 2.81 | 2.79 | 3,485 |
| CMCT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.2614 | 6,137 |
| CMGG | 44.96▲ | +0.78 (+1.77%) | 45.23 | 44.60 | 1,089 |
| CMMB | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.48 | 29,963 |
| CMND | 1.69▲ | +0.07 (+4.32%) | 1.705 | 1.60 | 79,351 |
| CNET | 1.60▼ | -0.12 (-6.98%) | 1.7688 | 1.31 | 79,461 |
| CNEY | 0.5666▲ | +0.008 (+1.43%) | 0.5911 | 0.5299 | 74,389 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| CNVS | 2.40▲ | +0.01 (+0.42%) | 2.475 | 2.30 | 88,238 |
| COAL | 22.62▼ | -0.4849 (-2.10%) | 23.35 | 22.5537 | 6,617 |
| COCH | 0.6706▲ | +0.0041 (+0.62%) | 0.6812 | 0.6503 | 86,759 |
| COLA | 10.68▲ | +0.005 (+0.05%) | 10.68 | 10.68 | 688 |
| COMB | 25.89 | +0.00 (+0.00%) | 26.14 | 25.785 | 11,784 |
| CPBI | 20.05▲ | +0.1383 (+0.69%) | 20.05 | 20.05 | 226 |
| CPHI | 1.11▼ | -0.19 (-14.62%) | 1.2785 | 1.0801 | 575,698 |
| CPLB | 20.595▼ | -0.13 (-0.63%) | 20.6101 | 20.56 | 19,009 |
| CPNM | 26.77 | +0.00 (+0.00%) | 26.77 | 26.77 | 106 |
| CPOP | 0.367▼ | -0.009 (-2.39%) | 0.39 | 0.3552 | 433,792 |
| CPRA | 27.755▼ | -0.0045 (-0.02%) | 27.755 | 27.755 | 100 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CPSP | 27.03▲ | +0.025 (+0.09%) | 27.03 | 27.03 | 100 |
| CRDT | 23.2199▼ | -0.0607 (-0.26%) | 23.2199 | 23.12 | 376 |
| CRE | 2.42▼ | -0.17 (-6.56%) | 2.55 | 2.3201 | 24,647 |
| CRIS | 5.02▲ | +0.06 (+1.21%) | 5.1727 | 4.918 | 14,178 |
| CRMT | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.00 | 193,266 |
| CRVO | 2.58▲ | +0.06 (+2.38%) | 2.595 | 2.46 | 237,165 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CSAI | 5.80▼ | -0.143 (-2.41%) | 6.18 | 5.139 | 79,454 |
| CSBR | 5.36▲ | +0.10 (+1.90%) | 5.50 | 5.335 | 1,997 |
| CSHP | 99.6212▼ | -0.2693 (-0.27%) | 99.6212 | 99.605 | 325 |
| CSIO | 28.6696▲ | +0.1396 (+0.49%) | 28.6696 | 28.55 | 561 |
| CSSD | 25.0549▲ | +0.0399 (+0.16%) | 25.06 | 25.0421 | 1,179 |
| CTEC | 53.5466▼ | -0.7578 (-1.40%) | 53.5466 | 53.541 | 586 |
| CTNT | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 193,757 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 31,873 |
| CVKD | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.98 | 12,049 |
| CVRD | 18.328▲ | +0.129 (+0.71%) | 18.328 | 18.328 | 100 |
| CVSM | 26.33▼ | -0.31 (-1.16%) | 26.33 | 26.33 | 100 |
| CVY | 30.255▼ | -0.081 (-0.27%) | 30.255 | 30.19 | 980 |
| CWD | 0.4776▼ | -0.0348 (-6.79%) | 0.53 | 0.4776 | 126,824 |
| CZA | 125.8973▲ | +0.0443 (+0.04%) | 125.8973 | 125.22 | 492 |
| DAAQ | 8.41▲ | +0.0098 (+0.12%) | 8.605 | 8.11 | 3,181 |
| DADS | 19.545▼ | -0.13 (-0.66%) | 19.545 | 19.515 | 729 |
| DAIC | 0.66▼ | -0.0226 (-3.31%) | 0.6899 | 0.6301 | 63,010 |
| DAK | 29.281▲ | +0.2147 (+0.74%) | 29.281 | 29.281 | 27 |
| DALI | 28.1056▼ | -0.0658 (-0.23%) | 28.1056 | 27.96 | 233 |
| DANA | 25.03▼ | -0.0169 (-0.07%) | 25.05 | 25.02 | 420 |
| DAT | 44.7898▲ | +0.1781 (+0.40%) | 44.7898 | 44.52 | 133 |
| DBGI | 15.45▲ | +1.26 (+8.88%) | 16.85 | 12.2101 | 87,707 |
| DBP | 92.9267▼ | -1.4694 (-1.56%) | 92.96 | 92.7937 | 2,153 |
| DCGO | 0.6506▼ | -0.0163 (-2.44%) | 0.6699 | 0.6381 | 133,997 |
| DCOY | 4.11▲ | +0.19 (+4.85%) | 4.12 | 3.85 | 16,228 |
| DDIV | 46.9459▼ | -0.1583 (-0.34%) | 47.07 | 46.8245 | 1,406 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DEEP | 42.185▼ | -0.158 (-0.37%) | 42.185 | 42.185 | 200 |
| DEFI | 71.149▼ | -2.2257 (-3.03%) | 71.149 | 71.149 | 100 |
| DERM | 6.37▼ | -0.08 (-1.24%) | 6.54 | 6.20 | 46,990 |
| DFE | 75.47▼ | -0.29 (-0.38%) | 75.59 | 75.42 | 1,301 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DFSC | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.33 | 10,263 |
| DGICB | 22.40▲ | +0.50 (+2.28%) | 22.40 | 20.50 | 794 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DINE | 25.02▲ | +0.07 (+0.28%) | 25.02 | 25.02 | 58 |
| DIT | 62.60 | +0.00 (+0.00%) | 62.60 | 62.60 | 105 |
| DLHC | 4.88▼ | -0.02 (-0.41%) | 4.90 | 4.845 | 4,160 |
| DLPN | 1.02▼ | -0.035 (-3.32%) | 1.06 | 1.02 | 1,373 |
| DLTH | 4.08▲ | +0.02 (+0.49%) | 4.15 | 4.01 | 25,073 |
| DLUX | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.36 | 100 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 8,432 |
| DOMO | 3.69▼ | -0.01 (-0.27%) | 3.725 | 3.645 | 480,043 |
| DOYU | 4.62▼ | -0.10 (-2.12%) | 4.62 | 4.59 | 3,265 |
| DPRE | 26.5396▼ | -0.1085 (-0.41%) | 26.54 | 26.5396 | 506 |
| DRCT | 2.55▲ | +0.06 (+2.41%) | 2.5628 | 2.4731 | 5,481 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRIP | 39.84▼ | -1.21 (-2.95%) | 41.62 | 39.795 | 224,353 |