Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DFE | 70.6118▲ | +0.1191 (+0.17%) | 70.88 | 70.6118 | 680 |
| DFLI | 0.75▼ | -0.0539 (-6.70%) | 0.813 | 0.75 | 3,480,100 |
| DFSC | 3.72▼ | -0.09 (-2.36%) | 4.14 | 3.6333 | 200,721 |
| DGLO | 20.558▼ | -0.0607 (-0.29%) | 20.558 | 20.558 | 200 |
| DIPS | 54.021▲ | +0.3926 (+0.73%) | 54.285 | 53.22 | 16,100 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DIVP | 25.1967▼ | -0.0145 (-0.06%) | 25.35 | 25.1967 | 1,769 |
| DIVS | 31.3422▲ | +0.0342 (+0.11%) | 31.3422 | 31.3422 | 161 |
| DJCO | 460.85▲ | +20.39 (+4.63%) | 462.65 | 435.86 | 34,949 |
| DLHC | 5.93▼ | -0.27 (-4.35%) | 6.10 | 5.92 | 15,694 |
| DLXY | 0.9882▼ | -0.0418 (-4.06%) | 0.9882 | 0.85 | 2,395 |
| DMCY | 30.9303▲ | +0.062 (+0.20%) | 30.9303 | 30.9303 | 7 |
| DNL | 41.1007▲ | +0.1109 (+0.27%) | 41.30 | 41.10 | 6,926 |
| DRAI | 31.11▲ | +0.10 (+0.32%) | 31.11 | 31.08 | 1,800 |
| DRDB | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 600 |
| DRIO | 11.84▼ | -0.21 (-1.74%) | 12.40 | 11.8117 | 6,510 |
| DRN | 8.76▼ | -0.03 (-0.34%) | 8.88 | 8.71 | 157,358 |
| DRUP | 68.402▲ | +0.599 (+0.88%) | 68.402 | 68.37 | 400 |
| DSS | 1.0382▲ | +0.0382 (+3.82%) | 1.0382 | 0.9801 | 1,276 |
| DSTX | 31.567▲ | +0.071 (+0.23%) | 31.61 | 31.567 | 400 |
| DSWL | 3.5572▼ | -0.0246 (-0.69%) | 3.60 | 3.5572 | 2,066 |
| DTCK | 0.3502▼ | -0.0197 (-5.33%) | 0.4076 | 0.3502 | 194,651 |
| DTRE | 39.96▲ | +0.026 (+0.07%) | 39.96 | 39.96 | 100 |
| DTSQ | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.67 | 1,900 |
| DUKH | 24.30▼ | -0.2403 (-0.98%) | 24.30 | 24.29 | 700 |
| DUKZ | 25.26▼ | -0.2201 (-0.86%) | 25.285 | 25.26 | 300 |
| DVAL | 14.573▲ | +0.0023 (+0.02%) | 14.645 | 14.573 | 800 |
| DVDN | 20.369▲ | +0.1577 (+0.78%) | 20.369 | 20.369 | 62 |
| DVIN | 25.4785▼ | -0.134 (-0.52%) | 25.4785 | 25.4785 | 11 |
| DVOL | 35.10▼ | -0.07 (-0.20%) | 35.21 | 35.10 | 1,600 |
| DVQQ | 28.144▲ | +0.151 (+0.54%) | 28.144 | 28.06 | 143 |
| DVSP | 27.6194▲ | +0.3014 (+1.10%) | 27.6194 | 27.6194 | 5 |
| DVXB | 22.4611▼ | -0.1216 (-0.54%) | 22.4611 | 22.4611 | 1 |
| DVXC | 28.6172▲ | +0.6428 (+2.30%) | 28.6172 | 28.6172 | 1 |
| DVXP | 22.6553▲ | +0.0015 (+0.01%) | 22.6553 | 22.6553 | 1 |
| DVXV | 30.7465▼ | -0.1581 (-0.51%) | 30.7465 | 30.7465 | 15 |
| DVXY | 25.9994▲ | +0.1686 (+0.65%) | 25.9994 | 25.9994 | 1 |
| DVYA | 44.58▲ | +0.025 (+0.06%) | 44.675 | 44.545 | 1,475 |
| DWAW | 44.245▲ | +0.092 (+0.21%) | 44.27 | 44.245 | 200 |
| DWSH | 6.8797▼ | -0.0003 (+0.00%) | 6.88 | 6.81 | 5,965 |
| DXD | 20.73▼ | -0.06 (-0.29%) | 20.80 | 20.575 | 338,813 |
| DXR | 12.85 | +0.00 (+0.00%) | 12.90 | 12.2115 | 1,069 |
| DYAI | 0.95▼ | -0.0499 (-4.99%) | 0.9999 | 0.945 | 87,642 |
| EAFG | 23.3136▲ | +0.0041 (+0.02%) | 23.3136 | 23.2881 | 220 |
| EBIT | 34.545▼ | -0.075 (-0.22%) | 34.545 | 34.545 | 100 |
| EBIZ | 32.734▲ | +0.1483 (+0.46%) | 32.92 | 32.732 | 1,200 |
| EBON | 3.52▲ | +0.001 (+0.03%) | 3.52 | 3.51 | 1,092 |
| EBUF | 28.4252▲ | +0.0847 (+0.30%) | 28.4252 | 28.4252 | 43 |
| ECML | 33.817▼ | -0.009 (-0.03%) | 34.00 | 33.817 | 200 |
| ECOR | 4.82▼ | -0.13 (-2.63%) | 5.005 | 4.82 | 9,671 |
| EDGI | 28.29▲ | +0.097 (+0.34%) | 28.31 | 28.261 | 17,600 |
| EDGU | 28.566▲ | +0.087 (+0.31%) | 28.61 | 28.566 | 3,800 |
| EDHL | 0.89▼ | -0.0106 (-1.18%) | 0.9369 | 0.8701 | 36,600 |
| EDSA | 1.76▲ | +0.07 (+4.14%) | 1.775 | 1.70 | 24,864 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.23 | 2,900 |
| EEIQ | 0.34▲ | +0.0162 (+5.00%) | 0.3488 | 0.3326 | 45,056 |
| EEMO | 17.75▲ | +0.16 (+0.91%) | 17.75 | 17.75 | 100 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EFRA | 34.145▼ | -0.0656 (-0.19%) | 34.145 | 34.145 | 100 |
| EFU | 9.495▲ | +0.0013 (+0.01%) | 9.495 | 9.495 | 111 |
| EGG | 3.7988▼ | -0.1412 (-3.58%) | 3.7988 | 3.7988 | 2,073 |
| EHGO | 0.2868▲ | +0.0001 (+0.03%) | 0.2898 | 0.2801 | 35,112 |
| EJUL | 29.31▲ | +0.0399 (+0.14%) | 29.448 | 29.31 | 3,100 |
| EKG | 19.641▼ | -0.133 (-0.67%) | 19.641 | 19.641 | 100 |
| ELBM | 1.02▼ | -0.02 (-1.92%) | 1.0999 | 1.005 | 911,794 |
| ELD | 28.85▼ | -0.05 (-0.17%) | 29.03 | 28.8499 | 4,916 |
| ELDN | 1.58▼ | -0.01 (-0.63%) | 1.68 | 1.58 | 772,400 |
| ELPW | 0.2059▼ | -0.0081 (-3.79%) | 0.2199 | 0.2035 | 73,194 |
| ELTK | 9.53▼ | -0.16 (-1.65%) | 9.83 | 9.36 | 2,700 |
| ELWS | 5.365▼ | -0.02 (-0.37%) | 5.415 | 5.25 | 7,039 |
| EMCS | 35.32▲ | +0.274 (+0.78%) | 35.32 | 35.32 | 100 |
| EMOP | 40.412▲ | +0.2857 (+0.71%) | 40.412 | 40.412 | 100 |
| EMOT | 24.16▲ | +0.0791 (+0.33%) | 24.16 | 24.16 | 100 |
| EMSF | 29.994▲ | +0.147 (+0.49%) | 29.994 | 29.994 | 100 |
| EMXF | 46.8195▲ | +0.1644 (+0.35%) | 46.8311 | 46.8195 | 1,308 |
| ENGN | 7.9839▼ | -0.2477 (-3.01%) | 8.2398 | 7.8769 | 544,951 |
| ENLV | 1.21▲ | +0.05 (+4.31%) | 1.245 | 1.13 | 1,052,600 |
| ENZL | 45.995▼ | -0.01 (-0.02%) | 45.995 | 45.85 | 1,225 |
| EPMB | 23.2878▲ | +0.071 (+0.31%) | 23.2878 | 23.2878 | 1 |
| EPSM | 3.76▼ | -0.05 (-1.31%) | 3.98 | 3.70 | 128,253 |
| EPWK | 1.38▼ | -0.03 (-2.13%) | 1.437 | 1.36 | 127,602 |
| EQRR | 65.116▲ | +0.243 (+0.37%) | 65.22 | 65.116 | 300 |
| EQS | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.69 | 700 |
| ERET | 27.2231▼ | -0.0724 (-0.27%) | 27.2231 | 27.2231 | 67 |
| ERNA | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.20 | 31,700 |
| ESIX | 31.732▼ | -0.0343 (-0.11%) | 31.732 | 31.732 | 100 |
| ESLA | 1.99▲ | +0.06 (+3.11%) | 2.1534 | 1.89 | 80,946 |
| ESMV | 28.9259▲ | +0.02 (+0.07%) | 28.9259 | 28.9259 | 7 |
| ESSC | 26.04▼ | -0.102 (-0.39%) | 26.225 | 26.04 | 2,600 |
| ETEC | 25.235▲ | +0.1669 (+0.67%) | 25.235 | 25.235 | 37 |
| ETHD | 50.51▲ | +3.61 (+7.70%) | 51.6799 | 46.4645 | 1,378,120 |
| ETRL | 18.943▼ | -0.774 (-3.93%) | 19.71 | 18.943 | 1,200 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 13,600 |
| EVOK | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 26,312 |
| EVSB | 50.995▲ | +0.01 (+0.02%) | 51.0198 | 50.97 | 4,522 |
| EVYM | 49.825▼ | -0.01 (-0.02%) | 49.85 | 49.815 | 1,089 |
| EXUS | 25.6687▼ | -0.1316 (-0.51%) | 25.79 | 25.6687 | 603 |
| EYEG | 35.93▼ | -0.0472 (-0.13%) | 35.97 | 35.93 | 266 |
| EZGO | 2.22▲ | +0.14 (+6.73%) | 2.40 | 2.20 | 215,600 |