Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXB | 28.176▲ | +0.051 (+0.18%) | 28.176 | 28.176 | 3 |
| DVXV | 30.842▼ | -0.1351 (-0.44%) | 30.842 | 30.842 | 7 |
| DXF | 1.17▼ | -0.13 (-10.00%) | 1.34 | 1.15 | 66,852 |
| DYOR | 9.9574▼ | -0.0026 (-0.03%) | 9.9574 | 9.9574 | 194 |
| EAPR | 29.9691▲ | +0.0107 (+0.04%) | 30.01 | 29.9201 | 1,329 |
| EASG | 37.2123▲ | +0.342 (+0.93%) | 37.2123 | 36.97 | 433 |
| EASY | 26.1528▼ | -0.0922 (-0.35%) | 26.985 | 26.03 | 3,527 |
| EATZ | 27.2773▲ | +0.0728 (+0.27%) | 27.28 | 27.275 | 258 |
| EBUF | 29.201▼ | -0.029 (-0.10%) | 29.24 | 29.18 | 1,976 |
| ECML | 35.6263▲ | +0.1858 (+0.52%) | 35.6263 | 35.6263 | 27 |
| ECOR | 7.10▼ | -0.15 (-2.07%) | 7.5569 | 7.0301 | 15,940 |
| EDBL | 0.51▼ | -0.005 (-0.97%) | 0.53 | 0.501 | 78,900 |
| EDHL | 0.238▲ | +0.004 (+1.71%) | 0.2561 | 0.2301 | 157,243 |
| EDTK | 1.03▼ | -0.01 (-0.96%) | 1.0313 | 1.00 | 2,261 |
| EDUC | 1.41 | +0.00 (+0.00%) | 1.45 | 1.3654 | 8,149 |
| EEX | 4.83▲ | +0.21 (+4.55%) | 4.85 | 4.5925 | 14,434 |
| EFRA | 35.4259▲ | +0.2199 (+0.62%) | 35.4259 | 35.265 | 120 |
| EFZ | 12.0201▼ | -0.0799 (-0.66%) | 12.14 | 12.0115 | 1,522 |
| EHGO | 0.2405▲ | +0.0007 (+0.29%) | 0.2497 | 0.2238 | 31,526 |
| EHLD | 6.49▲ | +0.02 (+0.31%) | 6.4999 | 6.49 | 935 |
| EHLS | 26.057▼ | -0.045 (-0.17%) | 26.057 | 25.84 | 888 |
| EKG | 19.155▼ | -0.155 (-0.80%) | 19.155 | 19.155 | 100 |
| EKSO | 8.39▼ | -0.11 (-1.29%) | 8.53 | 8.05 | 127,883 |
| ELAB | 3.33▼ | -0.07 (-2.06%) | 3.55 | 3.29 | 143,748 |
| ELOG | 1.26▼ | -0.01 (-0.79%) | 1.315 | 1.20 | 31,900 |
| ENHU | 25.76▼ | -0.0392 (-0.15%) | 25.76 | 25.76 | 1 |
| EOCT | 33.01▲ | +0.05 (+0.15%) | 33.01 | 32.85 | 3,145 |
| EQS | 1.35▼ | -0.002 (-0.15%) | 1.39 | 1.35 | 3,100 |
| ERNA | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.16 | 16,500 |
| ERNZ | 21.39▼ | -0.07 (-0.33%) | 21.43 | 21.30 | 1,700 |
| ESHA | 12.12▼ | -0.16 (-1.30%) | 12.442 | 12.11 | 8,472 |
| ETFT | 10.0301▼ | -0.0297 (-0.30%) | 10.0301 | 9.99 | 1,158 |
| ETS | 0.521▼ | -0.0173 (-3.21%) | 0.537 | 0.51 | 9,600 |
| EUDA | 1.31▲ | +0.01 (+0.77%) | 1.39 | 1.27 | 191,783 |
| EVSB | 51.13▲ | +0.025 (+0.05%) | 51.132 | 51.12 | 5,100 |
| EVTV | 2.03▼ | -0.30 (-12.88%) | 2.30 | 1.92 | 2,106,176 |
| EXOZ | 10.19▼ | -0.18 (-1.74%) | 10.19 | 10.05 | 655 |
| EXUS | 27.404▼ | -0.131 (-0.48%) | 27.404 | 27.195 | 2,300 |
| EYEG | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.855 | 9 |
| EZGO | 1.74 | +0.00 (+0.00%) | 1.79 | 1.70 | 10,548 |
| FAMI | 1.45▼ | -0.05 (-3.33%) | 1.68 | 1.44 | 20,600 |
| FCSH | 24.5001▲ | +0.02 (+0.08%) | 24.5001 | 24.49 | 142 |
| FCUV | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.6977 | 26,190 |
| FDIV | 27.9093▲ | +0.0387 (+0.14%) | 28.00 | 27.8665 | 2,476 |
| FDNI | 34.3328▼ | -0.1325 (-0.38%) | 34.78 | 33.778 | 4,241 |
| FEBO | 1.14▼ | -0.03 (-2.56%) | 1.15 | 1.07 | 5,812 |
| FEDM | 62.052▲ | +0.248 (+0.40%) | 62.052 | 62.052 | 95 |
| FEDU | 9.13▼ | -0.67 (-6.84%) | 9.50 | 9.13 | 900 |
| FENG | 1.81▼ | -0.03 (-1.63%) | 1.81 | 1.81 | 276 |
| FEUS | 74.7586▼ | -0.2454 (-0.33%) | 74.7586 | 74.10 | 173 |
| FEUZ | 65.594▲ | +0.2146 (+0.33%) | 65.88 | 65.095 | 3,945 |
| FFIU | 22.182▲ | +0.0267 (+0.12%) | 22.182 | 22.182 | 200 |
| FIAX | 17.8995▼ | -0.0361 (-0.20%) | 17.8995 | 17.865 | 5,746 |
| FIXP | 19.98▼ | -0.105 (-0.52%) | 19.98 | 19.97 | 108 |
| FIXT | 38.43▼ | -0.01 (-0.03%) | 38.463 | 38.401 | 5,700 |
| FKWL | 4.18 | +0.00 (+0.00%) | 4.18 | 4.14 | 964 |
| FLCG | 32.49▼ | -0.286 (-0.87%) | 32.5501 | 31.878 | 26,292 |
| FLDB | 50.39▼ | -0.128 (-0.25%) | 50.43 | 50.34 | 1,500 |
| FLGB | 35.57▲ | +0.13 (+0.37%) | 35.88 | 35.37 | 57,600 |
| FLSA | 34.435▼ | -0.3004 (-0.86%) | 34.53 | 34.25 | 2,180 |
| FLYE | 5.70▼ | -0.31 (-5.16%) | 6.01 | 5.59 | 8,707 |
| FLYX | 3.32▲ | +0.07 (+2.15%) | 3.38 | 3.09 | 160,420 |
| FMCE | 26.8808▼ | -0.1179 (-0.44%) | 26.8808 | 26.8808 | 11 |
| FMCX | 34.846▼ | -0.403 (-1.14%) | 34.846 | 34.846 | 100 |
| FMFC | 0.354▼ | -0.001 (-0.28%) | 0.354 | 0.325 | 100,700 |
| FMY | 12.15 | +0.00 (+0.00%) | 12.15 | 12.08 | 1,400 |
| FOFO | 5.67▼ | -0.07 (-1.22%) | 6.08 | 5.60 | 6,800 |
| FRIZ | 25.8542▼ | -0.1202 (-0.46%) | 25.8542 | 25.8542 | 6 |
| FSGS | 31.229▼ | -0.2064 (-0.66%) | 31.229 | 31.229 | 100 |
| FTEL | 2.64▼ | -0.20 (-7.04%) | 2.7995 | 2.45 | 217,529 |
| FTIF | 24.9014▲ | +0.1773 (+0.72%) | 24.9014 | 24.9014 | 64 |
| FTKI | 19.3517▲ | +0.0337 (+0.17%) | 19.3517 | 19.3517 | 34 |
| FTW | 10.56▼ | -0.02 (-0.19%) | 10.59 | 10.56 | 6,894 |
| FTXR | 40.1547▲ | +0.2415 (+0.61%) | 40.1547 | 39.96 | 1,026 |
| GBLD | 18.6011▲ | +0.1993 (+1.08%) | 18.6011 | 18.6011 | 102 |
| GBND | 50.995▲ | +0.0744 (+0.15%) | 51.00 | 50.88 | 3,800 |
| GDHG | 2.01▼ | -0.18 (-8.22%) | 2.045 | 1.92 | 851 |
| GEG | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.16 | 3,583 |
| GELS | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.982 | 16,069 |
| GENM | 10.356▼ | -0.014 (-0.14%) | 10.36 | 10.35 | 2,400 |
| GEOA | 35.495▲ | +0.3082 (+0.88%) | 35.495 | 35.495 | 100 |
| GEW | 53.022▲ | +0.0789 (+0.15%) | 53.022 | 52.76 | 200 |
| GGM | 28.102▲ | +0.0157 (+0.06%) | 28.102 | 28.102 | 200 |
| GGME | 57.51▼ | -0.0794 (-0.14%) | 58.04 | 56.60 | 11,100 |
| GGOV | 48.675▲ | +0.03 (+0.06%) | 48.675 | 48.675 | 100 |
| GIBO | 1.50▲ | +0.03 (+2.04%) | 1.55 | 1.36 | 194,203 |
| GIGL | 51.131▲ | +0.0413 (+0.08%) | 51.14 | 51.12 | 1,800 |
| GITS | 3.35▲ | +0.175 (+5.51%) | 3.635 | 3.04 | 773,800 |
| GLIN | 45.29▲ | +0.03 (+0.07%) | 45.56 | 45.16 | 5,200 |
| GMOC | 50.145▲ | +0.005 (+0.01%) | 50.145 | 50.145 | 100 |
| GMUN | 51.07▼ | -0.0281 (-0.05%) | 51.07 | 51.06 | 303 |
| GOVX | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.76 | 78,400 |
| GP | 0.93▲ | +0.03 (+3.33%) | 0.937 | 0.889 | 50,800 |
| GPAT | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 1,800 |
| GPRF | 51.415▲ | +0.1528 (+0.30%) | 51.51 | 51.30 | 4,262 |
| GQI | 58.28▲ | +0.07 (+0.12%) | 58.468 | 57.90 | 6,300 |
| GRAG | 10.796▼ | -0.306 (-2.76%) | 11.09 | 10.495 | 1,654 |
| GRAN | 2.80▼ | -0.14 (-4.76%) | 2.94 | 2.681 | 8,600 |
| GRI | 3.32▼ | -0.79 (-19.22%) | 3.71 | 3.16 | 537,600 |
| GRIN | 30.178▼ | -0.3509 (-1.15%) | 30.62 | 29.90 | 8,500 |