Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 71.20▼ | -0.37 (-0.52%) | 71.44 | 71.1802 | 4,704 |
| DGIN | 42.132▼ | -0.089 (-0.21%) | 42.292 | 42.10 | 1,500 |
| DHAI | 0.28▼ | -0.006 (-2.10%) | 0.2873 | 0.25 | 1,401,574 |
| DHSB | 25.605▼ | -0.0183 (-0.07%) | 25.605 | 25.59 | 100 |
| DIVD | 36.8957▼ | -0.4711 (-1.26%) | 37.02 | 36.8957 | 780 |
| DIVL | 23.1471▼ | -0.1119 (-0.48%) | 23.1471 | 23.1471 | 13 |
| DLPN | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.03 | 96,423 |
| DLXY | 4.94▲ | +0.08 (+1.65%) | 5.0682 | 4.75 | 15,178 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.28 | 10.22 | 1,500 |
| DMCY | 29.301▼ | -0.3037 (-1.03%) | 29.301 | 29.301 | 3 |
| DPRO | 4.29▼ | -0.05 (-1.15%) | 4.4799 | 4.21 | 812,231 |
| DRCT | 0.442▼ | -0.006 (-1.34%) | 0.45 | 0.431 | 96,200 |
| DRDB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 4,400 |
| DSPY | 55.18▼ | -0.1839 (-0.33%) | 55.18 | 55.18 | 333 |
| DTCK | 0.7435▼ | -0.0116 (-1.54%) | 0.7692 | 0.7401 | 58,231 |
| DTRE | 40.3302▼ | -0.0998 (-0.25%) | 40.3302 | 40.3302 | 69 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| DTST | 4.56▼ | -0.11 (-2.36%) | 4.6829 | 4.54 | 66,469 |
| DVND | 34.3238▼ | -0.147 (-0.43%) | 34.3238 | 34.3238 | 27 |
| DWUS | 51.484▼ | -0.1366 (-0.26%) | 51.484 | 51.484 | 100 |
| DXR | 10.85▼ | -0.15 (-1.36%) | 11.06 | 10.77 | 11,837 |
| DYNX | 10.746▼ | -0.154 (-1.41%) | 10.9307 | 10.7097 | 1,764 |
| EAFG | 21.7074▼ | -0.2486 (-1.13%) | 21.7074 | 21.7074 | 4 |
| EBIT | 33.895▼ | -0.1863 (-0.55%) | 33.895 | 33.895 | 100 |
| ECDA | 0.1354▼ | -0.0001 (-0.07%) | 0.1431 | 0.1338 | 948,255 |
| ECML | 33.4081▼ | -0.1715 (-0.51%) | 33.425 | 33.4081 | 1,009 |
| ECON | 25.01▼ | -0.15 (-0.60%) | 25.189 | 25.005 | 4,554 |
| EDBL | 1.89▼ | -0.01 (-0.53%) | 1.945 | 1.88 | 26,100 |
| EDGU | 26.74▼ | -0.11 (-0.41%) | 26.847 | 26.74 | 6,100 |
| EDTK | 1.03▼ | -0.0265 (-2.51%) | 1.08 | 1.03 | 1,074 |
| EEMO | 17.60▼ | -0.1009 (-0.57%) | 17.60 | 17.60 | 100 |
| EFFI | 23.7436▼ | -0.2444 (-1.02%) | 23.7436 | 23.7436 | 88 |
| EFU | 10.23▲ | +0.25 (+2.51%) | 10.23 | 10.23 | 37 |
| EGG | 6.33▲ | +0.33 (+5.50%) | 6.42 | 5.53 | 8,043 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EGLE | 28.372▼ | -0.1844 (-0.65%) | 28.372 | 28.372 | 100 |
| EHLS | 22.1198▲ | +0.0898 (+0.41%) | 22.22 | 22.1198 | 1,037 |
| ELON | 14.433▲ | +0.5318 (+3.83%) | 14.433 | 13.83 | 500 |
| ELPC | 8.28▲ | +0.02 (+0.24%) | 8.28 | 8.28 | 862 |
| ELWS | 2.84▼ | -0.095 (-3.24%) | 3.03 | 2.82 | 39,292 |
| EMC | 30.093▼ | -0.027 (-0.09%) | 30.17 | 30.093 | 1,200 |
| EMCR | 34.182▼ | -0.068 (-0.20%) | 34.28 | 34.182 | 400 |
| EMCS | 31.943▼ | -0.2111 (-0.66%) | 32.12 | 31.943 | 800 |
| EMDM | 26.051▼ | -0.206 (-0.78%) | 26.16 | 26.051 | 200 |
| EMOP | 37.348▼ | -0.2032 (-0.54%) | 37.348 | 37.348 | 100 |
| EMSF | 27.78▼ | -0.0853 (-0.31%) | 27.78 | 27.78 | 100 |
| ENDW | 29.2308▼ | -0.1211 (-0.41%) | 29.2308 | 29.2308 | 10 |
| ENFY | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.98 | 2,000 |
| ENGN | 3.8869▼ | -0.4331 (-10.03%) | 4.3012 | 3.7183 | 2,469 |
| ENSC | 2.05 | +0.00 (+0.00%) | 2.12 | 2.05 | 67,296 |
| ENTO | 2.05▲ | +0.01 (+0.49%) | 2.103 | 2.02 | 40,400 |
| ENTX | 1.95▲ | +0.01 (+0.52%) | 1.99 | 1.89 | 48,389 |
| ENX | 9.42▲ | +0.03 (+0.32%) | 9.42 | 9.41 | 5,483 |
| EPEM | 21.743▼ | -0.0273 (-0.13%) | 21.743 | 21.743 | 100 |
| EPOW | 0.8801▼ | -0.01 (-1.12%) | 0.8909 | 0.8606 | 1,650 |
| EQIN | 46.0148▼ | -0.2488 (-0.54%) | 46.2444 | 45.9337 | 299 |
| EQRR | 62.204▲ | +0.078 (+0.13%) | 62.204 | 62.204 | 100 |
| EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
| ESIX | 31.52▼ | -0.298 (-0.94%) | 31.52 | 31.52 | 358 |
| ESLA | 0.969▼ | -0.0009 (-0.09%) | 0.9807 | 0.911 | 1,305 |
| ESMV | 28.9292▼ | -0.2258 (-0.77%) | 28.97 | 28.9292 | 234 |
| EUDA | 2.67▲ | +0.07 (+2.69%) | 2.7597 | 2.61 | 3,964 |
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| EVOK | 5.20▼ | -0.33 (-5.97%) | 5.3117 | 4.98 | 71,228 |
| EVTV | 2.44▲ | +0.04 (+1.67%) | 2.60 | 2.31 | 95,389 |
| EWD | 46.57▼ | -0.67 (-1.42%) | 47.26 | 46.56 | 24,688 |
| EWZS | 12.93▲ | +0.07 (+0.54%) | 13.02 | 12.895 | 110,851 |
| EYEG | 35.7779▼ | -0.0521 (-0.15%) | 35.7779 | 35.7779 | 14 |
| FAB | 87.4346▼ | -0.4833 (-0.55%) | 87.5159 | 87.4346 | 560 |
| FACT | 11.0954▲ | +0.8054 (+7.83%) | 11.1437 | 11.0731 | 80 |
| FAMI | 1.73 | +0.00 (+0.00%) | 1.73 | 1.65 | 7,270 |
| FATN | 6.09▼ | -0.1134 (-1.83%) | 6.195 | 6.03 | 6,173 |
| FBDC | 20.892▼ | -0.1812 (-0.86%) | 21.06 | 20.892 | 3,000 |
| FCSH | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 5 |
| FDTS | 54.2634▼ | -0.3566 (-0.65%) | 54.2634 | 54.2634 | 87 |
| FEDM | 56.8242▼ | -0.4116 (-0.72%) | 56.87 | 56.47 | 415 |
| FFIU | 21.91▼ | -0.042 (-0.19%) | 21.91 | 21.91 | 100 |
| FGMC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 11,851 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FIEE | 2.85▲ | +0.03 (+1.06%) | 2.8599 | 2.75 | 16,833 |
| FINE | 22.0035▼ | -0.2485 (-1.12%) | 22.0035 | 22.0035 | 18 |
| FINS | 13.245▲ | +0.025 (+0.19%) | 13.285 | 13.205 | 13,800 |
| FIRI | 19.08▼ | -0.015 (-0.08%) | 19.08 | 19.08 | 100 |
| FIRS | 21.75▼ | -0.12 (-0.55%) | 21.75 | 21.75 | 100 |
| FISR | 25.825▼ | -0.065 (-0.25%) | 25.85 | 25.81 | 40,400 |
| FIXT | 38.28▲ | +0.0075 (+0.02%) | 38.28 | 38.18 | 7,002 |
| FLAU | 32.017▼ | -0.3995 (-1.23%) | 32.017 | 32.017 | 351 |
| FLBR | 17.8079▲ | +0.0579 (+0.33%) | 17.9101 | 17.79 | 15,564 |
| FLCC | 31.313▼ | -0.132 (-0.42%) | 31.39 | 31.313 | 2,500 |
| FLCV | 30.187▼ | -0.176 (-0.58%) | 30.22 | 30.187 | 600 |
| FLGC | 20.64▼ | -0.575 (-2.71%) | 20.915 | 20.2225 | 21,718 |
| FLJJ | 30.8479▼ | -0.0341 (-0.11%) | 30.8479 | 30.84 | 327 |
| FLOW | 34.2434▼ | -0.1274 (-0.37%) | 34.2434 | 34.2434 | 292 |
| FMNY | 25.81▼ | -0.045 (-0.17%) | 25.86 | 25.81 | 800 |
| FPXI | 58.4844▼ | -0.3139 (-0.53%) | 58.8264 | 58.3601 | 2,726 |
| FRSX | 2.54▲ | +2.18 (+605.56%) | 2.7437 | 2.3599 | 96,931 |
| FSCC | 28.731▼ | -0.199 (-0.69%) | 28.98 | 28.731 | 1,500 |
| FSCS | 37.035▼ | -0.311 (-0.83%) | 37.18 | 37.01 | 1,000 |
| FSGS | 31.428▼ | -0.2528 (-0.80%) | 31.57 | 31.428 | 300 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 114 |