Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 30.8741▲ | +0.1311 (+0.43%) | 30.8741 | 30.8741 | 4 |
| DVYA | 44.7703▼ | -0.0625 (-0.14%) | 44.88 | 44.6197 | 1,031 |
| DWMF | 32.3609▼ | -0.1598 (-0.49%) | 32.48 | 32.32 | 1,050 |
| DWUS | 53.96▼ | -1.247 (-2.26%) | 54.18 | 53.96 | 408 |
| DXF | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.44 | 9,849 |
| DXR | 12.2501▼ | -0.0799 (-0.65%) | 12.60 | 12.2501 | 739 |
| DXST | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.4601 | 63,670 |
| DYAI | 0.9106▼ | -0.013 (-1.41%) | 0.935 | 0.90 | 31,416 |
| EAFG | 23.368▼ | -0.186 (-0.79%) | 23.4126 | 23.368 | 142 |
| EBI | 57.1367▼ | -0.6293 (-1.09%) | 57.59 | 57.1367 | 388 |
| EBUF | 28.2947▼ | -0.1603 (-0.56%) | 28.33 | 28.2947 | 217 |
| ECX | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.67 | 846,512 |
| EDHL | 0.6514▼ | -0.0326 (-4.77%) | 0.679 | 0.6433 | 51,821 |
| EDOG | 24.1019▲ | +0.1506 (+0.63%) | 24.13 | 24.1019 | 539 |
| EDTK | 0.90▼ | -0.005 (-0.55%) | 0.94 | 0.90 | 503 |
| EDUC | 1.34 | +0.00 (+0.00%) | 1.34 | 1.27 | 7,483 |
| EEA | 10.7299▼ | -0.0301 (-0.28%) | 10.79 | 10.68 | 2,796 |
| EEMX | 41.5561▼ | -0.5009 (-1.19%) | 42.1408 | 41.5561 | 1,440 |
| EET | 77.6032▼ | -1.8979 (-2.39%) | 79.60 | 77.42 | 1,338 |
| EFFI | 24.8704▼ | -0.1426 (-0.57%) | 24.8704 | 24.8704 | 9 |
| EGG | 3.63▼ | -0.22 (-5.71%) | 3.77 | 3.63 | 1,226 |
| EGGS | 38.9063▼ | -1.5837 (-3.91%) | 40.37 | 38.85 | 2,636 |
| EGLE | 29.273▼ | -0.1668 (-0.57%) | 29.273 | 29.273 | 7 |
| EHGO | 0.2676▼ | -0.0074 (-2.69%) | 0.2723 | 0.26 | 79,872 |
| EHLS | 23.2567▼ | -0.4461 (-1.88%) | 23.2567 | 23.2567 | 111 |
| EJAN | 33.6852▲ | +0.0462 (+0.14%) | 33.6999 | 33.63 | 1,862 |
| EJH | 0.7826▲ | +0.0006 (+0.08%) | 0.7999 | 0.7704 | 35,030 |
| EJUL | 29.2796▼ | -0.1354 (-0.46%) | 29.406 | 29.2796 | 1,595 |
| EKSO | 4.67▼ | -0.01 (-0.21%) | 4.8863 | 4.56 | 47,715 |
| ELA | 12.52▼ | -0.02 (-0.16%) | 12.74 | 12.38 | 16,797 |
| ELIS | 18.6541▼ | -0.373 (-1.96%) | 18.86 | 18.6541 | 390 |
| ELWS | 5.65▼ | -0.17 (-2.92%) | 5.775 | 5.5809 | 2,863 |
| EMCS | 34.9591▼ | -0.5359 (-1.51%) | 35.1705 | 34.9591 | 3,131 |
| EMOP | 40.0129▼ | -0.5477 (-1.35%) | 40.0129 | 40.0129 | 133 |
| EMOT | 23.9107▼ | -0.3382 (-1.39%) | 23.9107 | 23.9107 | 126 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| EMTY | 11.95▲ | +0.079 (+0.67%) | 11.95 | 11.8468 | 1,851 |
| ENGN | 8.4238▼ | -0.3637 (-4.14%) | 9.0752 | 8.2248 | 976,150 |
| ENGS | 0.7003▼ | -0.0349 (-4.75%) | 0.755 | 0.70 | 149,028 |
| ENLV | 0.9289▼ | -0.0301 (-3.14%) | 0.9998 | 0.9003 | 922,077 |
| ENVB | 5.43▼ | -0.01 (-0.18%) | 6.23 | 5.35 | 294,050 |
| EPSM | 2.59▼ | -0.28 (-9.76%) | 2.85 | 2.59 | 114,373 |
| EPSV | 25.1643▼ | -0.3592 (-1.41%) | 25.1643 | 25.1643 | 1 |
| EPWK | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.09 | 137,740 |
| EQRR | 65.3474▼ | -0.6422 (-0.97%) | 65.651 | 65.3474 | 396 |
| ERNA | 1.36▼ | -0.12 (-8.11%) | 1.47 | 1.3423 | 31,964 |
| ESIX | 32.329▼ | -0.32 (-0.98%) | 32.329 | 32.329 | 92 |
| ESLA | 1.73▼ | -0.11 (-5.98%) | 1.84 | 1.67 | 54,297 |
| ESMV | 28.9915▼ | -0.0511 (-0.18%) | 28.9915 | 28.9915 | 37 |
| ESSC | 26.4654▼ | -0.2846 (-1.06%) | 26.76 | 26.4654 | 31,328 |
| ETHD | 47.41▲ | +3.89 (+8.94%) | 48.3487 | 42.91 | 1,528,740 |
| EVHY | 53.3129▼ | -0.0771 (-0.14%) | 53.3896 | 53.3101 | 2,264 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EWK | 24.34▼ | -0.0394 (-0.16%) | 24.43 | 24.2841 | 3,483 |
| EWX | 65.4926▼ | -0.4674 (-0.71%) | 66.03 | 65.41 | 19,141 |
| EXUS | 25.67▼ | -0.1582 (-0.61%) | 25.72 | 25.61 | 4,724 |
| EZGO | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 32,821 |
| EZJ | 52.5102▼ | -0.3691 (-0.70%) | 52.5102 | 52.5102 | 100 |
| FAAR | 29.85▼ | -0.23 (-0.76%) | 29.96 | 29.82 | 19,516 |
| FAMI | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.52 | 757 |
| FBYY | 19.8257▼ | -0.7178 (-3.49%) | 20.0384 | 19.8257 | 448 |
| FCFY | 27.9204▼ | -0.2846 (-1.01%) | 27.9204 | 27.9204 | 13 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FCTE | 24.90▼ | -0.42 (-1.66%) | 25.26 | 24.90 | 10,429 |
| FEDM | 59.1637▼ | -0.2953 (-0.50%) | 59.29 | 58.96 | 1,555 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FEMY | 0.8567▲ | +0.0017 (+0.20%) | 0.89 | 0.845 | 760,179 |
| FENG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 451 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FGL | 0.325▼ | -0.018 (-5.25%) | 0.357 | 0.325 | 630,431 |
| FGSI | 20.225▼ | -0.345 (-1.68%) | 20.225 | 20.225 | 88 |
| FIAT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 24.80 | 93,694 |
| FIGX | 10.0674▼ | -0.0026 (-0.03%) | 10.0674 | 10.0674 | 3,750 |
| FINT | 31.425▼ | -0.233 (-0.74%) | 31.448 | 31.425 | 501 |
| FLAG | 28.0194▼ | -0.021 (-0.07%) | 28.0194 | 28.0194 | 21 |
| FLAU | 31.8116▼ | -0.1629 (-0.51%) | 32.0891 | 31.675 | 5,693 |
| FLAX | 29.3509▼ | -0.4013 (-1.35%) | 29.7326 | 29.3509 | 3,739 |
| FLCC | 32.5936▼ | -0.3784 (-1.15%) | 32.66 | 32.5936 | 1,514 |
| FLEE | 36.2956▼ | -0.2106 (-0.58%) | 36.535 | 36.2382 | 3,046 |
| FLJJ | 31.868▼ | -0.027 (-0.08%) | 31.868 | 31.868 | 7 |
| FLKR | 30.92▼ | -0.74 (-2.34%) | 31.6431 | 30.92 | 26,809 |
| FLYE | 7.04▼ | -0.87 (-11.00%) | 7.80 | 7.04 | 17,281 |
| FLYX | 3.98▼ | -0.14 (-3.40%) | 4.12 | 3.94 | 4,797 |
| FMCE | 27.302▼ | -0.148 (-0.54%) | 27.302 | 27.302 | 3 |
| FMCX | 34.8179▼ | -0.4171 (-1.18%) | 34.8179 | 34.8179 | 33 |
| FMFC | 0.3636▲ | +0.0036 (+1.00%) | 0.3741 | 0.36 | 70,614 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FOXX | 4.75▼ | -1.05 (-18.10%) | 5.875 | 4.75 | 58,225 |
| FPWR | 33.0307▼ | -0.3833 (-1.15%) | 33.0307 | 33.0307 | 59 |
| FPXE | 31.0487▼ | -0.3563 (-1.13%) | 31.0487 | 31.0487 | 137 |
| FRDU | 36.1658▲ | +0.6208 (+1.75%) | 36.1658 | 36.1658 | 69 |
| FRGE | 44.40▼ | -0.05 (-0.11%) | 44.45 | 44.35 | 171,371 |
| FRGT | 0.6001▼ | -0.0799 (-11.75%) | 0.7087 | 0.60 | 895,200 |
| FRSX | 1.87 | +0.00 (+0.00%) | 1.90 | 1.82 | 23,896 |
| FRTY | 20.84▼ | -0.69 (-3.20%) | 21.52 | 20.79 | 13,099 |
| FSGS | 31.0554▼ | -0.1246 (-0.40%) | 31.0554 | 31.0554 | 260 |
| FTBD | 49.7031▼ | -0.1599 (-0.32%) | 49.735 | 49.68 | 622 |