Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 26.665▲ | +0.04 (+0.15%) | 26.665 | 26.64 | 200 |
| CPSN | 26.69▲ | +0.03 (+0.11%) | 26.69 | 26.69 | 100 |
| CPSP | 25.805▲ | +0.04 (+0.16%) | 25.8185 | 25.805 | 160 |
| CPSR | 24.88▲ | +0.05 (+0.20%) | 24.88 | 24.88 | 100 |
| CRDT | 23.629▼ | -0.051 (-0.22%) | 23.629 | 23.61 | 4,900 |
| CRE | 0.56▼ | -0.03 (-5.08%) | 0.584 | 0.549 | 139,100 |
| CRTC | 36.614▲ | +0.3473 (+0.96%) | 36.68 | 36.35 | 2,400 |
| CSBR | 6.53▲ | +0.043 (+0.66%) | 6.6445 | 6.2701 | 3,218 |
| CSHP | 99.69▲ | +0.01 (+0.01%) | 99.69 | 99.69 | 100 |
| CSPF | 26.09▲ | +0.03 (+0.12%) | 26.0927 | 26.07 | 4,847 |
| CUPR | 0.94▼ | -0.0068 (-0.72%) | 0.985 | 0.9209 | 132,062 |
| CUT | 28.5995▲ | +0.1595 (+0.56%) | 28.5995 | 28.5183 | 977 |
| CVRD | 18.7646▲ | +0.1706 (+0.92%) | 18.83 | 18.7646 | 308 |
| CWD | 3.74▲ | +0.39 (+11.64%) | 3.75 | 3.60 | 202,123 |
| CXRN | 19.18▲ | +0.085 (+0.45%) | 19.18 | 18.82 | 200 |
| CYCN | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.18 | 48,900 |
| CZA | 109.41▲ | +1.16 (+1.07%) | 109.4105 | 109.0189 | 602 |
| CZAR | 32.4014▲ | +0.1554 (+0.48%) | 32.4014 | 32.4014 | 2 |
| DABS | 51.15 | +0.00 (+0.00%) | 51.17 | 51.10 | 2,146 |
| DBGI | 8.64▲ | +0.37 (+4.47%) | 8.90 | 8.12 | 101,717 |
| DEED | 21.63▲ | +0.02 (+0.09%) | 21.63 | 21.62 | 2,608 |
| DEVS | 2.29▲ | +0.01 (+0.44%) | 2.333 | 2.26 | 30,700 |
| DFCA | 50.23▲ | +0.04 (+0.08%) | 50.23 | 50.16 | 6,176 |
| DFSB | 53.84▲ | +0.043 (+0.08%) | 53.8596 | 53.8117 | 6,932 |
| DFVE | 31.3885▲ | +0.3441 (+1.11%) | 31.3885 | 31.24 | 163 |
| DGLO | 20.41▲ | +0.317 (+1.58%) | 20.41 | 20.41 | 100 |
| DGLY | 1.865▲ | +0.035 (+1.91%) | 1.865 | 1.825 | 17,905 |
| DHAI | 3.54▲ | +3.4153 (+2,738.81%) | 3.7179 | 3.20 | 103,080 |
| DHX | 2.05▲ | +0.03 (+1.49%) | 2.07 | 2.02 | 82,800 |
| DIVD | 37.0163▲ | +0.0776 (+0.21%) | 37.0163 | 36.9415 | 366 |
| DIVL | 22.9957▲ | +0.1757 (+0.77%) | 22.9957 | 22.95 | 410 |
| DIVZ | 36.164▲ | +0.194 (+0.54%) | 36.181 | 36.085 | 2,000 |
| DKI | 0.76▲ | +0.013 (+1.74%) | 0.769 | 0.722 | 147,900 |
| DLXY | 0.821▼ | -0.009 (-1.08%) | 0.846 | 0.75 | 61,200 |
| DMAA | 10.29▼ | -0.0141 (-0.14%) | 10.32 | 10.2899 | 4,933 |
| DMXF | 77.74▲ | +0.75 (+0.97%) | 77.879 | 77.38 | 23,323 |
| DRCT | 0.342▲ | +0.012 (+3.64%) | 0.344 | 0.326 | 276,000 |
| DRDB | 10.4118▼ | -0.0082 (-0.08%) | 10.4189 | 10.4118 | 1,500 |
| DRMA | 4.20▲ | +0.23 (+5.79%) | 4.35 | 3.96 | 47,603 |
| DSPY | 57.5365▲ | +0.5718 (+1.00%) | 57.5799 | 57.3955 | 1,389 |
| DSS | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.319 | 16,600 |
| DSTX | 30.955▲ | +0.23 (+0.75%) | 30.955 | 30.955 | 100 |
| DSY | 0.71▲ | +0.01 (+1.43%) | 0.733 | 0.693 | 88,400 |
| DTF | 11.36▼ | -0.06 (-0.53%) | 11.46 | 11.36 | 1,500 |
| DTRE | 41.3919▲ | +0.4342 (+1.06%) | 41.3919 | 41.3919 | 155 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 200 |
| DUKQ | 27.644▲ | +0.3121 (+1.14%) | 27.65 | 27.531 | 400 |
| DUKZ | 25.695▲ | +0.0746 (+0.29%) | 25.695 | 25.65 | 400 |
| DUO | 2.91▲ | +0.28 (+10.65%) | 2.91 | 2.63 | 244,600 |
| DVIN | 25.542▲ | +0.548 (+2.19%) | 25.542 | 25.542 | 3 |
| DVND | 35.0539▲ | +0.3019 (+0.87%) | 35.0539 | 35.0539 | 2 |
| DVOL | 34.91▲ | +0.3323 (+0.96%) | 34.94 | 34.70 | 5,100 |
| DVQQ | 27.7519▲ | +0.4545 (+1.66%) | 27.76 | 27.7519 | 111 |
| DVSP | 26.9468▲ | +0.4175 (+1.57%) | 26.9468 | 26.9468 | 2 |
| DVXB | 23.203▲ | +0.532 (+2.35%) | 23.203 | 23.203 | 17 |
| DVXC | 28.501▲ | +0.589 (+2.11%) | 28.501 | 28.501 | 1 |
| DVXF | 24.703▲ | +0.513 (+2.12%) | 24.703 | 24.703 | 10 |
| DVXP | 23.834▼ | -0.062 (-0.26%) | 23.834 | 23.834 | 3 |
| DWTX | 6.19▲ | +0.43 (+7.47%) | 6.257 | 5.76 | 55,600 |
| DXIV | 61.89▲ | +0.3937 (+0.64%) | 62.02 | 61.882 | 900 |
| DXST | 1.37▲ | +0.0508 (+3.85%) | 1.37 | 1.2974 | 2,839 |
| EAFG | 22.995▲ | +0.2695 (+1.19%) | 22.995 | 22.995 | 75 |
| EAPR | 29.3087▲ | +0.1607 (+0.55%) | 29.3215 | 29.22 | 2,003 |
| EBI | 54.7527▲ | +0.5479 (+1.01%) | 54.8099 | 54.58 | 1,264 |
| ECDA | 2.59▲ | +0.12 (+4.86%) | 2.67 | 2.45 | 49,914 |
| ECML | 32.964▲ | +0.361 (+1.11%) | 32.964 | 32.964 | 100 |
| ECON | 27.6528▲ | +0.3879 (+1.42%) | 27.67 | 27.55 | 3,946 |
| EDRY | 12.1968▼ | -0.1432 (-1.16%) | 12.48 | 12.17 | 790 |
| EDSA | 2.42▲ | +0.0626 (+2.66%) | 2.44 | 2.36 | 7,772 |
| EDTK | 1.04 | +0.00 (+0.00%) | 1.05 | 1.04 | 2,402 |
| EDUC | 1.47▼ | -0.04 (-2.65%) | 1.6295 | 1.46 | 41,848 |
| EDZ | 36.47▼ | -1.55 (-4.08%) | 37.29 | 36.345 | 23,915 |
| EEIQ | 0.4268▲ | +0.0069 (+1.64%) | 0.4334 | 0.4199 | 39,772 |
| EELV | 26.82▲ | +0.11 (+0.41%) | 26.88 | 26.75 | 19,364 |
| EEMO | 17.8863▲ | +0.1051 (+0.59%) | 17.8863 | 17.7869 | 603 |
| EET | 80.678▲ | +2.198 (+2.80%) | 80.678 | 79.831 | 2,410 |
| EFAX | 50.3425▲ | +0.4325 (+0.87%) | 50.3612 | 50.10 | 6,845 |
| EFFE | 24.2949▲ | +0.2714 (+1.13%) | 24.2949 | 24.2949 | 1 |
| EFFI | 24.1652▲ | +0.1943 (+0.81%) | 24.1652 | 24.1652 | 5 |
| EGG | 3.38▼ | -0.25 (-6.89%) | 3.75 | 3.334 | 8,800 |
| EGLE | 29.1395▲ | +0.2475 (+0.86%) | 29.1395 | 29.1395 | 6 |
| EHGO | 0.58▼ | -0.031 (-5.07%) | 0.623 | 0.58 | 44,400 |
| EJUL | 29.254▲ | +0.228 (+0.79%) | 29.264 | 29.19 | 2,300 |
| EKG | 18.165▲ | +0.504 (+2.85%) | 18.165 | 18.165 | 100 |
| ELAB | 6.88▼ | -0.01 (-0.15%) | 7.3799 | 6.60 | 156,373 |
| ELLO | 19.29▼ | -0.28 (-1.43%) | 19.29 | 19.29 | 443 |
| ELPW | 0.3479▼ | -0.0174 (-4.76%) | 0.40 | 0.3355 | 728,617 |
| ELWS | 4.16▼ | -0.46 (-9.96%) | 4.40 | 3.86 | 146,339 |
| EM | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.28 | 122,449 |
| EMCS | 35.748▲ | +0.548 (+1.56%) | 35.77 | 35.45 | 8,800 |
| EMM | 32.82▲ | +0.365 (+1.12%) | 32.90 | 32.62 | 2,700 |
| EMOP | 40.37▲ | +0.3693 (+0.92%) | 40.37 | 40.19 | 100 |
| ENDW | 30.4741▲ | +0.2802 (+0.93%) | 30.4741 | 30.3964 | 453 |
| ENZL | 45.56▲ | +0.38 (+0.84%) | 45.64 | 45.39 | 1,262 |
| EPOW | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.02 | 397,589 |
| EPSM | 26.56▼ | -2.42 (-8.35%) | 29.05 | 25.00 | 95,568 |
| EQRR | 62.2891▲ | +0.6496 (+1.05%) | 62.2891 | 62.2891 | 2 |
| ERNA | 1.2493▲ | +0.0293 (+2.40%) | 1.25 | 1.22 | 10,785 |
| ESIX | 31.293▲ | +0.459 (+1.49%) | 31.293 | 31.293 | 100 |
| ESN | 17.21▲ | +0.125 (+0.73%) | 17.22 | 17.14 | 11,300 |