Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 2.11▼ | -0.12 (-5.38%) | 2.24 | 2.10 | 36,419 |
| CUB | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,306 |
| CUE | 20.87▼ | -0.58 (-2.70%) | 21.17 | 19.85 | 60,773 |
| CUPR | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.71 | 11,781 |
| CVGD | 26.80▲ | +0.25 (+0.94%) | 26.80 | 26.75 | 209 |
| CVRD | 18.832▼ | -0.027 (-0.14%) | 18.832 | 18.832 | 100 |
| CWD | 0.426▼ | -0.016 (-3.62%) | 0.455 | 0.4123 | 81,118 |
| CYAB | 0.1166▼ | -0.0085 (-6.79%) | 0.1236 | 0.1161 | 721,186 |
| CYCU | 2.40▼ | -0.145 (-5.70%) | 2.69 | 2.3301 | 157,880 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 43 |
| DAIC | 1.13▼ | -0.06 (-5.04%) | 1.1891 | 1.0701 | 225,670 |
| DBEZ | 60.873▼ | -0.855 (-1.39%) | 60.873 | 60.779 | 200 |
| DCOY | 1.07▼ | -0.16 (-13.01%) | 1.23 | 1.05 | 116,280 |
| DCX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.10 | 48,554 |
| DDC | 0.1368▼ | -0.0021 (-1.51%) | 0.1388 | 0.1271 | 2,155,295 |
| DDIV | 45.424▼ | -0.266 (-0.58%) | 45.43 | 45.335 | 1,200 |
| DECT | 40.07▼ | -0.6511 (-1.60%) | 40.26 | 39.92 | 4,788 |
| DECW | 36.54▼ | -0.3156 (-0.86%) | 36.5706 | 36.4312 | 8,793 |
| DEEP | 42.919▼ | -0.275 (-0.64%) | 43.02 | 42.919 | 200 |
| DESK | 38.536▼ | -0.271 (-0.70%) | 38.536 | 38.536 | 200 |
| DEW | 72.3965▲ | +0.0659 (+0.09%) | 72.76 | 72.26 | 2,421 |
| DFCA | 48.99▲ | +0.08 (+0.16%) | 49.02 | 48.90 | 97,211 |
| DFE | 74.53▼ | -0.37 (-0.49%) | 74.78 | 74.27 | 1,100 |
| DFTT | 29.1011▼ | -1.138 (-3.76%) | 29.1011 | 29.00 | 232 |
| DGLO | 23.964▼ | -0.1063 (-0.44%) | 23.964 | 23.964 | 11 |
| DHLX | 14.031▼ | -0.0836 (-0.59%) | 14.065 | 14.031 | 6,147 |
| DHSB | 27.6002▼ | -0.1217 (-0.44%) | 27.74 | 27.54 | 781 |
| DHY | 16.58▼ | -0.04 (-0.24%) | 16.5999 | 16.54 | 46,864 |
| DINE | 24.535▲ | +0.03 (+0.12%) | 24.58 | 24.49 | 206 |
| DIVL | 26.465▲ | +0.075 (+0.28%) | 26.53 | 26.44 | 300 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DIVS | 34.505▼ | -0.255 (-0.73%) | 34.69 | 34.505 | 200 |
| DKI | 1.53▼ | -0.61 (-28.50%) | 1.9438 | 1.33 | 487,173 |
| DLXY | 1.52▼ | -0.03 (-1.94%) | 1.5835 | 1.445 | 34,136 |
| DMAA | 10.89▲ | +0.005 (+0.05%) | 10.89 | 10.89 | 155 |
| DMII | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 741 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 513 |
| DRAI | 31.224▼ | -1.021 (-3.17%) | 31.224 | 31.224 | 200 |
| DRDB | 10.74▼ | -0.025 (-0.23%) | 10.74 | 10.74 | 6,219 |
| DRES | 30.696▼ | -0.1504 (-0.49%) | 30.90 | 30.55 | 995 |
| DRMA | 0.775▼ | -0.0661 (-7.86%) | 0.829 | 0.7632 | 61,673 |
| DSAC | 10.11▼ | -0.02 (-0.20%) | 10.1101 | 10.11 | 920 |
| DSC | 3.23▼ | -0.46 (-12.47%) | 3.41 | 3.00 | 7,536 |
| DSS | 0.51▼ | -0.0072 (-1.39%) | 0.5475 | 0.51 | 8,784 |
| DSTX | 35.214▼ | -0.016 (-0.05%) | 35.214 | 35.214 | 100 |
| DSY | 3.18▼ | -0.22 (-6.47%) | 3.1802 | 3.18 | 993 |
| DTAN | 33.9799▼ | -0.2101 (-0.61%) | 34.00 | 33.9799 | 230 |
| DTEC | 51.192▼ | -1.162 (-2.22%) | 51.80 | 50.44 | 1,200 |
| DTSS | 0.6199▼ | -0.0101 (-1.60%) | 0.64 | 0.5859 | 23,856 |
| DUKQ | 31.1085▼ | -0.5256 (-1.66%) | 31.2301 | 31.1085 | 474 |
| DUKZ | 24.7868▲ | +0.0165 (+0.07%) | 24.79 | 24.78 | 1,763 |
| DVDN | 12.822▼ | -0.1883 (-1.45%) | 12.822 | 12.822 | 200 |
| DVLU | 39.4119▼ | -0.0588 (-0.15%) | 39.4119 | 39.181 | 226 |
| DWUS | 57.2508▼ | -1.3142 (-2.24%) | 57.2508 | 57.2508 | 23 |
| DXLG | 0.4546▼ | -0.012 (-2.57%) | 0.4869 | 0.451 | 12,212 |
| DXST | 1.01▼ | -0.14 (-12.17%) | 1.1367 | 1.01 | 14,601 |
| DYFI | 22.1655▼ | -0.0045 (-0.02%) | 22.17 | 22.16 | 2,444 |
| DYLG | 27.993▼ | -0.24 (-0.85%) | 27.993 | 27.993 | 300 |
| EAPR | 32.2244▼ | -0.5511 (-1.68%) | 32.3884 | 32.0752 | 2,562 |
| ECML | 40.306▲ | +0.007 (+0.02%) | 40.306 | 40.306 | 100 |
| EDOG | 23.70▼ | -0.08 (-0.34%) | 23.71 | 23.67 | 1,500 |
| EDVA | 0.1721▲ | +0.0021 (+1.24%) | 0.175 | 0.1632 | 657,801 |
| EEA | 10.17▼ | -0.0901 (-0.88%) | 10.17 | 10.135 | 4,097 |
| EEE | 21.9199▼ | -0.5242 (-2.34%) | 21.9199 | 21.89 | 212 |
| EFAS | 22.30▲ | +0.074 (+0.33%) | 22.30 | 22.265 | 2,600 |
| EFRA | 34.871▲ | +0.048 (+0.14%) | 34.995 | 34.871 | 100 |
| EGG | 4.91▼ | -0.13 (-2.58%) | 5.06 | 4.65 | 34,917 |
| EGHA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 1,170 |
| EHGO | 2.00▼ | -0.09 (-4.31%) | 2.11 | 1.96 | 23,412 |
| EHLD | 11.9711▲ | +0.2211 (+1.88%) | 11.9711 | 11.91 | 1,028 |
| EHLS | 24.2573▼ | -0.4277 (-1.73%) | 24.27 | 24.2573 | 266 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.4229 | 1.31 | 1,898 |
| EJUL | 29.6274▼ | -0.4506 (-1.50%) | 29.68 | 29.4827 | 2,185 |
| ELAB | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.51 | 7,180 |
| ELOG | 0.7201▼ | -0.0855 (-10.61%) | 0.82 | 0.72 | 55,987 |
| EMAG | 19.7753▼ | -1.4039 (-6.63%) | 20.04 | 19.40 | 1,718 |
| EMCS | 42.87▼ | -1.17 (-2.66%) | 42.88 | 42.57 | 1,400 |
| EMES | 24.865▼ | -0.881 (-3.42%) | 24.865 | 24.865 | 100 |
| EMTY | 22.818▼ | -0.004 (-0.02%) | 22.818 | 22.818 | 100 |
| ENHA | 9.43▼ | -3.48 (-26.96%) | 12.77 | 9.22 | 91,646 |
| ENHI | 26.4755▼ | -0.2526 (-0.95%) | 26.4755 | 26.4755 | 31 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| ENRD | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.12 | 25,900 |
| ENRG | 20.2052▼ | -0.0648 (-0.32%) | 20.2052 | 20.15 | 152 |
| ENSC | 0.421▼ | -0.017 (-3.88%) | 0.44 | 0.42 | 105,957 |
| ENVB | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.40 | 12,002 |
| EOCT | 33.683▼ | -0.488 (-1.43%) | 33.82 | 33.52 | 4,500 |
| EP | 2.64▼ | -0.06 (-2.22%) | 2.686 | 2.62 | 8,000 |
| EPIN | 27.515▼ | -0.4415 (-1.58%) | 27.515 | 27.515 | 100 |
| EPSB | 26.5156▼ | -0.4034 (-1.50%) | 26.5156 | 26.3548 | 120 |
| EPSM | 0.8221▼ | -0.0379 (-4.41%) | 0.9499 | 0.7733 | 49,759 |
| EPSV | 29.227▼ | -0.4325 (-1.46%) | 29.227 | 29.227 | 100 |
| EQTY | 29.575▼ | -0.343 (-1.15%) | 29.85 | 29.47 | 12,000 |
| ERNA | 1.97▼ | -0.14 (-6.64%) | 2.14 | 1.95 | 4,493 |
| ESBG | 19.532▼ | -0.6878 (-3.40%) | 19.532 | 19.532 | 100 |
| ESLA | 0.6393▼ | -0.0894 (-12.27%) | 0.7869 | 0.6243 | 165,561 |
| ETFT | 10.261▼ | -0.075 (-0.73%) | 10.261 | 10.261 | 100 |
| ETS | 1.71▼ | -0.02 (-1.16%) | 1.78 | 1.502 | 13,021 |
| EUDG | 38.117▼ | -0.118 (-0.31%) | 38.26 | 38.117 | 400 |
| EVGN | 0.3746▼ | -0.0058 (-1.52%) | 0.38 | 0.3653 | 14,734 |