Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 22.1009▲ | +0.1379 (+0.63%) | 22.1009 | 22.0785 | 261 |
| DHF | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.358 | 75,074 |
| DISO | 10.11▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 8,210 |
| DIVE | 24.3211▲ | +0.1751 (+0.73%) | 24.44 | 24.31 | 751 |
| DIVL | 24.4348▲ | +0.1458 (+0.60%) | 24.4402 | 24.43 | 421 |
| DIVS | 31.375▲ | +0.392 (+1.27%) | 31.38 | 31.375 | 34 |
| DKI | 0.3851▼ | -0.0055 (-1.41%) | 0.4098 | 0.3829 | 53,189 |
| DLXY | 0.79▼ | -0.036 (-4.36%) | 0.8428 | 0.70 | 403,620 |
| DMBS | 49.7081▲ | +0.2081 (+0.42%) | 49.74 | 49.64 | 22,109 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 132 |
| DOGZ | 1.52 | +0.00 (+0.00%) | 1.6399 | 1.47 | 55,081 |
| DRAI | 29.6355▲ | +0.0637 (+0.22%) | 29.6355 | 29.61 | 527 |
| DRAY | 18.955▼ | -0.495 (-2.54%) | 19.18 | 18.9519 | 3,614 |
| DRMA | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.1796 | 81,553 |
| DRUP | 58.0257▲ | +0.5779 (+1.01%) | 58.0257 | 58.0257 | 200 |
| DSAC | 9.945▼ | -0.015 (-0.15%) | 9.945 | 9.945 | 5,068 |
| DSM | 6.005▲ | +0.015 (+0.25%) | 6.01 | 6.00 | 15,746 |
| DSS | 0.94▼ | -0.0103 (-1.08%) | 1.00 | 0.939 | 16,060 |
| DSTX | 32.5458▲ | +0.5948 (+1.86%) | 32.62 | 32.4999 | 980 |
| DSY | 3.08▼ | -0.14 (-4.35%) | 3.21 | 2.97 | 27,056 |
| DTCK | 1.52▼ | -0.14 (-8.43%) | 1.72 | 1.45 | 176,368 |
| DUKX | 27.1808▲ | +0.5367 (+2.01%) | 27.2001 | 27.125 | 578 |
| DUST | 51.39▼ | -1.21 (-2.30%) | 53.73 | 49.84 | 1,030,903 |
| DVAL | 14.7341▲ | +0.0591 (+0.40%) | 14.7608 | 14.72 | 2,238 |
| DVGR | 25.0461▲ | +0.2511 (+1.01%) | 25.0461 | 25.0461 | 23 |
| DVIN | 28.2778▲ | +0.3758 (+1.35%) | 28.2778 | 28.2778 | 87 |
| DVQQ | 26.1896▲ | +0.3423 (+1.32%) | 26.36 | 26.1896 | 704 |
| DVSP | 25.877▲ | +0.4095 (+1.61%) | 25.877 | 25.877 | 1 |
| DVUT | 29.5607▲ | +0.2664 (+0.91%) | 29.5607 | 29.5607 | 66 |
| DVXB | 27.6473▲ | +0.2473 (+0.90%) | 27.6473 | 27.6473 | 3 |
| DVXC | 27.3028▲ | +0.4038 (+1.50%) | 27.3028 | 27.3028 | 3 |
| DVXF | 21.5679▲ | +0.2779 (+1.31%) | 21.5679 | 21.5679 | 12 |
| DVXK | 26.6511▲ | +0.5561 (+2.13%) | 26.6511 | 26.6511 | 2 |
| DVXP | 25.765▲ | +0.118 (+0.46%) | 25.765 | 25.765 | 6 |
| DWSH | 6.5287▼ | -0.0163 (-0.25%) | 6.549 | 6.4901 | 7,815 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| DYFI | 22.885▲ | +0.075 (+0.33%) | 22.90 | 22.87 | 1,317 |
| EAFG | 24.0958▲ | +0.4828 (+2.04%) | 24.0958 | 24.0958 | 6 |
| EAPR | 30.07▲ | +0.04 (+0.13%) | 30.15 | 30.07 | 691 |
| EBIZ | 27.58▲ | +0.3352 (+1.23%) | 27.66 | 27.52 | 2,220 |
| ECML | 35.393▲ | +0.169 (+0.48%) | 35.393 | 35.393 | 4 |
| ECNS | 34.09▲ | +0.24 (+0.71%) | 34.09 | 34.09 | 1,284 |
| EDAP | 3.96▲ | +0.04 (+1.02%) | 4.05 | 3.93 | 9,108 |
| EDGI | 28.86▲ | +0.49 (+1.73%) | 28.89 | 28.66 | 16,639 |
| EDOG | 25.21▲ | +0.1716 (+0.69%) | 25.2212 | 25.21 | 417 |
| EDOW | 41.562▲ | +0.232 (+0.56%) | 41.6693 | 41.46 | 7,508 |
| EDSA | 5.12▼ | -0.84 (-14.09%) | 5.65 | 4.85 | 797,562 |
| EFFE | 23.8111▲ | +0.5282 (+2.27%) | 23.8111 | 23.8111 | 51 |
| EFFI | 23.8674▲ | +0.3831 (+1.63%) | 23.8674 | 23.8674 | 25 |
| EFIV | 64.89▲ | +0.69 (+1.07%) | 65.01 | 64.78 | 8,443 |
| EFRA | 34.59▲ | +0.257 (+0.75%) | 34.59 | 34.59 | 102 |
| EGGQ | 44.0303▲ | +0.9622 (+2.23%) | 44.23 | 44.0303 | 624 |
| EGLE | 28.18▲ | +0.221 (+0.79%) | 28.18 | 28.18 | 5 |
| EHI | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.20 | 6,025 |
| EKG | 16.7023▲ | +0.2733 (+1.66%) | 16.7023 | 16.7023 | 33 |
| ELAB | 4.84▲ | +0.26 (+5.68%) | 5.207 | 4.58 | 123,301 |
| ELIL | 22.6678▲ | +0.0922 (+0.41%) | 23.09 | 22.1601 | 15,472 |
| ELIS | 18.3786▼ | -0.0277 (-0.15%) | 18.51 | 18.22 | 3,367 |
| ELLO | 25.57▲ | +1.0185 (+4.15%) | 25.57 | 25.57 | 522 |
| ELOG | 1.12▼ | -0.03 (-2.61%) | 1.1493 | 1.09 | 5,172 |
| ELPW | 4.64▼ | -0.52 (-10.08%) | 4.7999 | 4.01 | 1,190,747 |
| EMBD | 23.56▲ | +0.03 (+0.13%) | 23.65 | 23.55 | 25,399 |
| EMCR | 38.964▲ | +1.034 (+2.73%) | 39.04 | 38.87 | 943 |
| EMES | 24.1457▲ | +0.7967 (+3.41%) | 24.1457 | 24.1457 | 2 |
| EMIF | 28.0822▲ | +0.3209 (+1.16%) | 28.1499 | 27.81 | 748 |
| EMM | 36.42▲ | +0.80 (+2.25%) | 36.57 | 36.27 | 7,655 |
| EMOT | 24.2418▲ | +0.1708 (+0.71%) | 24.28 | 24.2418 | 140 |
| ENSC | 0.4296▲ | +0.0226 (+5.55%) | 0.4395 | 0.3962 | 320,054 |
| ENVB | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.91 | 45,116 |
| ENZL | 44.85▲ | +0.9616 (+2.19%) | 44.85 | 44.42 | 14,176 |
| EPAI | 22.4549▲ | +0.3441 (+1.56%) | 22.4549 | 22.4549 | 3 |
| EPEM | 25.5619▲ | +0.5729 (+2.29%) | 25.5619 | 25.5619 | 5 |
| EPIN | 23.6289▲ | +0.4889 (+2.11%) | 23.6289 | 23.6289 | 1 |
| EPMB | 23.5968▲ | +0.1838 (+0.79%) | 23.5968 | 23.5968 | 1 |
| EPMV | 23.168▲ | +0.119 (+0.52%) | 23.168 | 23.168 | 1 |
| EPSB | 24.183▲ | +0.09 (+0.37%) | 24.183 | 24.183 | 1 |
| EPSM | 1.73▲ | +0.03 (+1.76%) | 1.8136 | 1.60 | 49,514 |
| EPSV | 25.2211▲ | +0.0951 (+0.38%) | 25.2211 | 25.2211 | 3 |
| ERET | 28.24▲ | +0.40 (+1.44%) | 28.24 | 28.24 | 174 |
| ESBG | 23.0219▲ | +0.1606 (+0.70%) | 23.0219 | 23.0219 | 184 |
| ESIM | 25.592▲ | +0.4429 (+1.76%) | 25.63 | 25.48 | 3,524 |
| ESIX | 31.5145▲ | +0.2475 (+0.79%) | 31.5145 | 31.5145 | 11 |
| ESLA | 1.17▼ | -0.09 (-7.14%) | 1.35 | 1.14 | 52,727 |
| ESLV | 26.502▲ | +0.204 (+0.78%) | 26.567 | 26.502 | 365 |
| ESMV | 29.1172▲ | +0.2102 (+0.73%) | 29.1172 | 29.1172 | 5 |
| ETEC | 27.2336▲ | +0.4836 (+1.81%) | 27.2336 | 27.2336 | 223 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 17,415 |
| EVAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 298 |
| EVGN | 0.7912▼ | -0.0062 (-0.78%) | 0.8252 | 0.7821 | 86,478 |
| EVHY | 52.149▲ | +0.144 (+0.28%) | 52.2404 | 52.149 | 133 |
| EVMN | 23.63▲ | +1.64 (+7.46%) | 24.70 | 22.5586 | 209,808 |
| EVOX | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 3,274 |
| EVSB | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.83 | 16,606 |
| EVTV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 334,209 |
| EWCZ | 5.75 | +0.00 (+0.00%) | 5.76 | 5.75 | 271,801 |
| EYEG | 35.175▲ | +0.14 (+0.40%) | 35.175 | 35.175 | 21 |
| EZMO | 26.86▲ | +0.185 (+0.69%) | 26.95 | 26.86 | 465 |
| EZRO | 25.7433▲ | +0.1629 (+0.64%) | 25.82 | 25.7433 | 1,757 |
| FACT | 10.4831▲ | +0.0031 (+0.03%) | 10.49 | 10.48 | 12,485 |
| FATN | 1.85 | +0.00 (+0.00%) | 1.90 | 1.8027 | 26,095 |