Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEVS | 0.266▲ | +0.006 (+2.31%) | 0.2749 | 0.246 | 1,418,960 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 96 |
| DGLO | 23.7939▼ | -0.2275 (-0.95%) | 23.7939 | 23.7939 | 2 |
| DHLX | 13.1305▲ | +0.0405 (+0.31%) | 13.17 | 13.13 | 1,510 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 84 |
| DIVE | 25.75▼ | -0.1041 (-0.40%) | 25.94 | 25.74 | 529 |
| DIVP | 26.9871▼ | -0.2125 (-0.78%) | 27.1399 | 26.9871 | 3,140 |
| DIVS | 33.0344▲ | +0.1544 (+0.47%) | 33.08 | 33.0344 | 559 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DLUX | 50.275▼ | -0.015 (-0.03%) | 50.275 | 50.275 | 3 |
| DMAA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.609 | 6,180 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.019 | 3,607 |
| DNNG | 8.475▲ | +1.2254 (+16.90%) | 8.60 | 8.475 | 551 |
| DOGZ | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.15 | 62,957 |
| DRES | 30.8781▼ | -0.1219 (-0.39%) | 31.16 | 30.8781 | 834 |
| DRIO | 7.15▲ | +0.09 (+1.27%) | 7.29 | 7.01 | 1,594 |
| DRKY | 19.9732▲ | +0.1341 (+0.68%) | 20.10 | 19.94 | 2,332 |
| DSPY | 65.8508▲ | +0.8208 (+1.26%) | 66.0099 | 65.8508 | 5,713 |
| DSS | 0.6036▲ | +0.016 (+2.72%) | 0.6699 | 0.545 | 352,158 |
| DSY | 5.18▲ | +0.30 (+6.15%) | 5.42 | 4.76 | 718,117 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DTRE | 42.7928▼ | -0.3172 (-0.74%) | 42.7928 | 42.7928 | 86 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 124 |
| DUKZ | 25.665▲ | +0.1734 (+0.68%) | 25.70 | 25.66 | 6,553 |
| DUOG | 48.025▲ | +2.6034 (+5.73%) | 50.35 | 44.505 | 19,401 |
| DVAL | 15.6828▼ | -0.0573 (-0.36%) | 15.83 | 15.6828 | 652 |
| DVND | 38.8128▲ | +0.1483 (+0.38%) | 38.96 | 38.8128 | 919 |
| DVQQ | 32.1971▲ | +0.7771 (+2.47%) | 32.1971 | 32.14 | 663 |
| DVRE | 24.9453▼ | -0.3083 (-1.22%) | 24.9453 | 24.9453 | 1 |
| DVUT | 26.6433▲ | +0.1699 (+0.64%) | 26.6433 | 26.6433 | 1 |
| DVXC | 25.00▲ | +0.1919 (+0.77%) | 25.00 | 25.00 | 1 |
| DWUS | 63.0078▲ | +1.7818 (+2.91%) | 63.0078 | 63.0078 | 4 |
| DXF | 0.5462▼ | -0.0206 (-3.63%) | 0.5954 | 0.54 | 192,310 |
| DXR | 9.67▲ | +0.41 (+4.43%) | 10.065 | 9.5001 | 1,365 |
| EAPR | 33.1652▲ | +0.5054 (+1.55%) | 33.1763 | 33.065 | 1,983 |
| EASY | 26.992▼ | -0.1284 (-0.47%) | 27.45 | 26.98 | 2,180 |
| EBUF | 31.71▲ | +0.17 (+0.54%) | 31.71 | 31.63 | 1,444 |
| EDHL | 7.38▼ | -1.26 (-14.58%) | 8.30 | 6.95 | 438,528 |
| EEE | 20.4674▲ | +0.6862 (+3.47%) | 20.4674 | 20.4674 | 17 |
| EEIQ | 3.08▲ | +0.14 (+4.76%) | 3.285 | 2.96 | 13,341 |
| EEMA | 119.78▲ | +3.48 (+2.99%) | 120.1199 | 119.32 | 28,089 |
| EEMS | 77.88▲ | +1.40 (+1.83%) | 77.98 | 77.735 | 8,266 |
| EEX | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.99 | 69,478 |
| EFFI | 25.4757▲ | +0.0707 (+0.28%) | 25.4757 | 25.4757 | 35 |
| EGG | 6.72▲ | +0.21 (+3.23%) | 7.00 | 6.13 | 17,723 |
| EHLS | 27.0698▼ | -0.0389 (-0.14%) | 27.17 | 27.06 | 718 |
| EIRL | 77.0654▼ | -1.5146 (-1.93%) | 77.86 | 77.0654 | 3,241 |
| EKG | 17.7012▲ | +0.2022 (+1.16%) | 17.7012 | 17.7012 | 156 |
| ELOG | 1.05▲ | +0.06 (+6.06%) | 1.07 | 0.9901 | 78,213 |
| ELPW | 1.04▼ | -0.03 (-2.80%) | 1.24 | 1.0302 | 1,736,467 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.66 | 1,569 |
| EMAT | 6.93▲ | +0.12 (+1.76%) | 7.14 | 6.86 | 31,756 |
| EMC | 38.69▲ | +1.1555 (+3.08%) | 38.695 | 38.58 | 1,326 |
| EMET | 45.8265▲ | +1.5171 (+3.42%) | 46.315 | 45.805 | 3,210 |
| EMFI | 51.07▲ | +0.24 (+0.47%) | 51.07 | 51.07 | 50 |
| ENHU | 28.0173▲ | +0.4829 (+1.75%) | 28.0173 | 28.0173 | 1 |
| EPEM | 30.2314▲ | +0.5594 (+1.89%) | 30.2314 | 30.2314 | 23 |
| EPMB | 26.5768▲ | +0.1378 (+0.52%) | 26.5768 | 26.5768 | 4 |
| EPSM | 1.68▲ | +0.15 (+9.80%) | 1.7499 | 1.5705 | 130,142 |
| ERNA | 6.30▲ | +0.15 (+2.44%) | 6.75 | 6.12 | 20,702 |
| ESMV | 30.3103▲ | +0.1507 (+0.50%) | 30.3103 | 30.3103 | 23 |
| ETFT | 9.88▲ | +0.1301 (+1.33%) | 9.90 | 9.88 | 244 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.575 | 12.575 | 153 |
| EUDA | 15.20 | +0.00 (+0.00%) | 15.575 | 15.01 | 364 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 6 |
| EVG | 10.67▼ | -0.07 (-0.65%) | 10.725 | 10.645 | 8,142 |
| EVGN | 0.581▼ | -0.0029 (-0.50%) | 0.5888 | 0.5517 | 149,285 |
| EVHY | 52.4666▲ | +0.1029 (+0.20%) | 52.50 | 52.4666 | 588 |
| EVIM | 53.10▲ | +0.06 (+0.11%) | 53.1955 | 53.10 | 4,889 |
| EVMT | 18.375▼ | -0.225 (-1.21%) | 18.49 | 18.36 | 1,099 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 624 |
| EVPF | 50.3363▲ | +0.0963 (+0.19%) | 50.3363 | 50.26 | 1,803 |
| EYEG | 35.31▲ | +0.0394 (+0.11%) | 35.31 | 35.31 | 16 |
| EZGO | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 141,382 |
| EZRA | 3.55▲ | +0.01 (+0.28%) | 3.65 | 3.45 | 21,136 |
| FAI | 54.9159▲ | +2.3423 (+4.46%) | 55.0823 | 54.3422 | 9,103 |
| FAN | 24.92▲ | +0.02 (+0.08%) | 25.07 | 24.92 | 27,690 |
| FCA | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.74 | 883 |
| FCHL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.35 | 104,522 |
| FCSH | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 63 |
| FCUV | 0.7701▼ | -0.0599 (-7.22%) | 0.8051 | 0.7649 | 88,465 |
| FDG | 135.688▲ | +3.907 (+2.96%) | 136.15 | 134.7104 | 5,291 |
| FDIV | 28.0368▼ | -0.0453 (-0.16%) | 28.24 | 28.0368 | 2,466 |
| FEAC | 32.5248▲ | +0.6248 (+1.96%) | 32.64 | 32.5101 | 4,255 |
| FEBO | 0.95▲ | +0.047 (+5.20%) | 0.97 | 0.905 | 1,726 |
| FEDM | 63.20▲ | +0.215 (+0.34%) | 63.20 | 63.20 | 200 |
| FEED | 0.80▼ | -0.0292 (-3.52%) | 0.87 | 0.7849 | 360,596 |
| FEMY | 3.98▼ | -0.20 (-4.78%) | 4.35 | 3.87 | 97,229 |
| FENG | 1.66 | +0.00 (+0.00%) | 1.67 | 1.66 | 3,312 |
| FFIU | 21.955▲ | +0.0323 (+0.15%) | 21.955 | 21.955 | 100 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.955 | 9.93 | 1,031 |
| FGL | 1.86▲ | +0.10 (+5.68%) | 1.9265 | 1.7504 | 123,755 |
| FGSI | 20.54▲ | +0.23 (+1.13%) | 20.54 | 20.54 | 32 |
| FGSM | 34.8191▼ | -0.0129 (-0.04%) | 35.15 | 34.81 | 3,575 |
| FIIG | 20.755▲ | +0.02 (+0.10%) | 20.8098 | 20.75 | 56,471 |
| FISR | 25.565▲ | +0.02 (+0.08%) | 25.63 | 25.56 | 53,398 |
| FIYY | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 8 |
| FLCH | 22.08▲ | +0.25 (+1.15%) | 22.12 | 22.03 | 24,097 |
| FLGV | 20.235▲ | +0.015 (+0.07%) | 20.269 | 20.23 | 22,435 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 25.18 | 24.96 | 61,784 |