Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 23.26▲ | +0.1204 (+0.52%) | 23.26 | 23.26 | 117 |
| CRE | 2.41▲ | +0.10 (+4.33%) | 2.41 | 2.2101 | 5,014 |
| CRIS | 0.592▼ | -0.008 (-1.33%) | 0.6171 | 0.5909 | 139,506 |
| CRXP | 19.89▼ | -0.0016 (-0.01%) | 19.89 | 19.89 | 2 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.07 | 3.99 | 291,508 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CSTE | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.2301 | 100,968 |
| CTNT | 2.99▼ | -0.26 (-8.00%) | 3.22 | 2.88 | 418,166 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 369 |
| CUPR | 0.2522▲ | +0.0002 (+0.08%) | 0.2615 | 0.2453 | 136,186 |
| CURV | 1.69▼ | -0.03 (-1.74%) | 1.738 | 1.6701 | 112,288 |
| CVR | 10.91▼ | -0.49 (-4.30%) | 10.91 | 10.91 | 561 |
| CVRD | 18.7642▼ | -0.0202 (-0.11%) | 18.7642 | 18.7642 | 7 |
| CYCN | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.20 | 63,204 |
| CZAR | 31.8006▼ | -0.0601 (-0.19%) | 31.8006 | 31.8006 | 3 |
| DADS | 20.345▲ | +0.1774 (+0.88%) | 20.345 | 20.345 | 128 |
| DAIC | 0.2115▲ | +0.0142 (+7.20%) | 0.2115 | 0.1995 | 91,309 |
| DAK | 28.2105▲ | +0.1184 (+0.42%) | 28.2105 | 28.2105 | 6 |
| DALI | 30.3931▼ | -0.0079 (-0.03%) | 30.62 | 30.3001 | 2,467 |
| DANA | 25.15▲ | +0.0068 (+0.03%) | 25.15 | 25.1102 | 515 |
| DAT | 37.0417▲ | +1.6277 (+4.60%) | 37.0417 | 37.0417 | 111 |
| DCX | 2.07▼ | -0.03 (-1.43%) | 2.1779 | 2.03 | 15,805 |
| DEED | 21.35▲ | +0.02 (+0.09%) | 21.3685 | 21.2501 | 8,236 |
| DEFT | 0.7822▲ | +0.0221 (+2.91%) | 0.7997 | 0.76 | 1,664,332 |
| DESK | 36.3736▲ | +0.0843 (+0.23%) | 36.3736 | 36.3736 | 104 |
| DGICB | 19.24▼ | -0.01 (-0.05%) | 19.24 | 19.24 | 441 |
| DIAL | 18.18▼ | -0.08 (-0.44%) | 18.23 | 18.18 | 21,751 |
| DIME | 8.305▲ | +0.025 (+0.30%) | 8.3599 | 8.305 | 354 |
| DIVS | 32.5374▲ | +0.0194 (+0.06%) | 32.73 | 32.5374 | 481 |
| DKI | 0.4999▼ | -0.0299 (-5.64%) | 0.5296 | 0.4881 | 330,929 |
| DKNX | 17.8822▼ | -0.444 (-2.42%) | 18.11 | 17.7317 | 1,623 |
| DLTH | 3.40▲ | +0.10 (+3.03%) | 3.45 | 3.25 | 60,171 |
| DLXY | 0.6877▼ | -0.0055 (-0.79%) | 0.72 | 0.6784 | 136,467 |
| DMAA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 406 |
| DMXF | 80.3758▼ | -0.1442 (-0.18%) | 80.9874 | 80.3006 | 25,288 |
| DNMX | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 194 |
| DNNG | 11.7793▼ | -0.5756 (-4.66%) | 11.7793 | 11.36 | 446 |
| DOYU | 4.95▲ | +0.07 (+1.43%) | 5.00 | 4.8238 | 3,201 |
| DRES | 30.42▼ | -0.1801 (-0.59%) | 30.43 | 30.39 | 725 |
| DRIO | 7.30▲ | +0.155 (+2.17%) | 7.3499 | 7.2261 | 2,228 |
| DRMA | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.29 | 106,848 |
| DSTX | 33.6558▼ | -0.0652 (-0.19%) | 33.75 | 33.6558 | 217 |
| DTRE | 42.5758▲ | +0.3158 (+0.75%) | 42.5758 | 42.5758 | 11 |
| DTSS | 0.9376▲ | +0.0375 (+4.17%) | 0.9385 | 0.90 | 8,891 |
| DUKH | 24.1491▲ | +0.0141 (+0.06%) | 24.20 | 24.1491 | 605 |
| DVAL | 15.2076▼ | -0.0777 (-0.51%) | 15.30 | 15.2076 | 1,326 |
| DVGR | 26.374▲ | +0.0227 (+0.09%) | 26.374 | 26.374 | 1 |
| DVIN | 29.245▼ | -0.3341 (-1.13%) | 29.245 | 29.245 | 23 |
| DVOL | 36.9036▼ | -0.1285 (-0.35%) | 37.13 | 36.9001 | 1,411 |
| DVRE | 24.6102▼ | -0.0885 (-0.36%) | 24.6102 | 24.6102 | 42 |
| DVXC | 27.3771▲ | +0.0975 (+0.36%) | 27.3771 | 27.3771 | 1 |
| DVXE | 39.1132▼ | -0.596 (-1.50%) | 39.1132 | 38.89 | 1,425 |
| DVXF | 23.7001▼ | -0.1846 (-0.77%) | 23.7001 | 23.7001 | 12 |
| DVXK | 31.059▲ | +0.7171 (+2.36%) | 31.059 | 31.059 | 1 |
| DVXY | 23.6823▲ | +0.0556 (+0.24%) | 23.6823 | 23.6823 | 3 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DXF | 0.50▼ | -0.0032 (-0.64%) | 0.50 | 0.4716 | 53,486 |
| DXLG | 0.621▲ | +0.0037 (+0.60%) | 0.6909 | 0.605 | 18,485 |
| DYAI | 0.79▲ | +0.0055 (+0.70%) | 0.806 | 0.7701 | 12,844 |
| DYLD | 22.445▲ | +0.03 (+0.13%) | 22.48 | 22.445 | 216 |
| DYNB | 39.3897▲ | +0.0147 (+0.04%) | 39.46 | 39.3897 | 1,080 |
| ECML | 37.9746▼ | -0.1994 (-0.52%) | 38.10 | 37.9746 | 361 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| EDBL | 0.489▼ | -0.031 (-5.96%) | 0.5096 | 0.48 | 262,641 |
| EDHL | 2.46 | +0.00 (+0.00%) | 2.46 | 2.43 | 783 |
| EEIQ | 3.28▲ | +0.04 (+1.23%) | 3.3699 | 3.0998 | 15,227 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |
| EETH | 28.4153▲ | +0.5637 (+2.02%) | 28.525 | 28.4001 | 10,723 |
| EFFE | 25.6156▼ | -0.0106 (-0.04%) | 25.6156 | 25.6156 | 1 |
| EFFI | 24.7632▲ | +0.0632 (+0.26%) | 24.79 | 24.7632 | 206 |
| EFOI | 3.89▲ | +0.31 (+8.66%) | 3.98 | 3.46 | 86,897 |
| EGLE | 29.4198▲ | +0.1188 (+0.41%) | 29.4198 | 29.4198 | 4 |
| EHGO | 2.165▼ | -0.035 (-1.59%) | 2.23 | 2.165 | 10,929 |
| EHLD | 8.201▲ | +0.001 (+0.01%) | 8.465 | 8.201 | 980 |
| EHLS | 26.5674▲ | +0.0029 (+0.01%) | 26.5674 | 26.5674 | 107 |
| EINC | 119.9948▼ | -1.5596 (-1.28%) | 120.33 | 119.78 | 1,930 |
| EIPX | 32.6327▼ | -0.2573 (-0.78%) | 32.86 | 32.58 | 9,842 |
| EJAN | 35.6404▼ | -0.0122 (-0.03%) | 35.755 | 35.60 | 6,830 |
| EJH | 1.62▲ | +0.04 (+2.53%) | 1.76 | 1.5001 | 102,220 |
| ELAB | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.32 | 372,408 |
| ELPC | 12.64▼ | -0.23 (-1.79%) | 12.81 | 12.42 | 107,218 |
| ELPW | 4.42▲ | +0.45 (+11.34%) | 4.50 | 3.85 | 428,722 |
| EMCR | 42.0742▲ | +0.0476 (+0.11%) | 42.2594 | 42.065 | 2,086 |
| EMM | 41.4354▲ | +0.0062 (+0.01%) | 41.70 | 41.4354 | 2,027 |
| EMOP | 49.1685▼ | -0.0815 (-0.17%) | 49.555 | 49.03 | 45,176 |
| EMTY | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.64 | 1,320 |
| ENHI | 26.105▼ | -0.0295 (-0.11%) | 26.105 | 26.105 | 13 |
| ENVB | 3.99▲ | +0.04 (+1.01%) | 4.597 | 3.702 | 598,294 |
| ENZL | 44.4333▼ | -0.1875 (-0.42%) | 44.69 | 44.4333 | 4,134 |
| EOCT | 33.675▲ | +0.0324 (+0.10%) | 33.76 | 33.65 | 2,169 |
| EONR | 0.783▲ | +0.007 (+0.90%) | 0.783 | 0.7044 | 2,046,096 |
| EPOW | 0.7619▼ | -0.0002 (-0.03%) | 0.79 | 0.761 | 15,229 |
| EPSB | 26.4602▼ | -0.1668 (-0.63%) | 26.4602 | 26.4602 | 1 |
| EPSV | 28.3971▼ | -0.0719 (-0.25%) | 28.3971 | 28.3971 | 5 |
| ESBG | 22.2914▲ | +0.0365 (+0.16%) | 22.2914 | 22.2914 | 59 |
| ESIM | 27.49▼ | -0.0082 (-0.03%) | 27.59 | 27.49 | 1,405 |
| ESIX | 35.2806▲ | +0.0497 (+0.14%) | 35.2806 | 35.2806 | 46 |
| ESMV | 29.3359▲ | +0.0232 (+0.08%) | 29.3359 | 29.3359 | 55 |
| ESSC | 29.0552▲ | +0.1175 (+0.41%) | 29.10 | 28.95 | 1,401 |