Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 5.70▼ | -0.14 (-2.40%) | 5.70 | 5.70 | 1,000 |
| COOL | 20.095▼ | -0.748 (-3.59%) | 20.095 | 20.09 | 559 |
| COOT | 0.4268▼ | -0.052 (-10.86%) | 0.4699 | 0.4268 | 99,889 |
| COPL | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.54 | 4,558 |
| CPHI | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.76 | 69,200 |
| CPNM | 27.0395▼ | -0.0106 (-0.04%) | 27.0395 | 27.0395 | 12 |
| CPNQ | 27.7103▼ | -0.0195 (-0.07%) | 27.7103 | 27.70 | 1,148 |
| CPOP | 3.745▲ | +0.13 (+3.60%) | 3.80 | 3.28 | 87,204 |
| CPRA | 27.8699▲ | +0.0001 (+0.00%) | 27.8699 | 27.8699 | 8 |
| CPRO | 28.5299▲ | +0.0097 (+0.03%) | 28.5299 | 28.5299 | 12 |
| CPRY | 28.2399▼ | -0.0003 (+0.00%) | 28.255 | 28.2399 | 180 |
| CPSA | 28.0389▼ | -0.0361 (-0.13%) | 28.0699 | 27.99 | 1,218 |
| CPSD | 27.0646▲ | +0.0052 (+0.02%) | 27.07 | 27.0646 | 506 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 3,293 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 10 |
| CRE | 2.74▼ | -0.02 (-0.72%) | 2.835 | 2.60 | 45,310 |
| CRIB | 24.32▼ | -0.1399 (-0.57%) | 24.32 | 24.32 | 100 |
| CRPT | 15.00▲ | +0.09 (+0.60%) | 15.30 | 14.55 | 11,400 |
| CRXP | 19.159▼ | -0.001 (-0.01%) | 19.159 | 19.159 | 10 |
| CSAI | 4.015▼ | -0.045 (-1.11%) | 4.245 | 3.9301 | 8,762 |
| CSBR | 4.92▼ | -0.18 (-3.53%) | 5.01 | 4.92 | 1,796 |
| CSCL | 52.292▼ | -1.969 (-3.63%) | 53.48 | 51.78 | 11,000 |
| CSHP | 99.538▼ | -0.2818 (-0.28%) | 99.538 | 99.48 | 438 |
| CSTE | 3.13▼ | -0.06 (-1.88%) | 3.32 | 3.10 | 27,321 |
| CTSO | 6.07▼ | -0.34 (-5.30%) | 6.344 | 5.13 | 9,400 |
| CUB | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.8701 | 1,492 |
| CUPR | 3.20▲ | +0.05 (+1.59%) | 3.205 | 3.10 | 5,781 |
| CURR | 3.40▲ | +0.02 (+0.59%) | 3.47 | 3.33 | 91,275 |
| CURX | 4.49▼ | -0.06 (-1.32%) | 4.69 | 4.36 | 5,563 |
| CVKD | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0542 | 47,381 |
| CVR | 9.92▼ | -0.09 (-0.90%) | 9.92 | 9.92 | 400 |
| CVRD | 18.6789▼ | -0.0159 (-0.09%) | 18.6789 | 18.6789 | 14 |
| CXAI | 2.69▼ | -0.15 (-5.28%) | 2.94 | 2.675 | 279,966 |
| CXII | 10.78 | +0.00 (+0.00%) | 10.78 | 10.7053 | 183 |
| CYAB | 0.3025▼ | -0.0306 (-9.19%) | 0.3381 | 0.29 | 346,550 |
| CYCU | 3.36▲ | +0.03 (+0.90%) | 3.4654 | 3.30 | 69,697 |
| DAAQ | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 6,067 |
| DAIC | 2.28▼ | -0.25 (-9.88%) | 2.4999 | 1.83 | 431,150 |
| DALI | 28.9191▼ | -0.5677 (-1.93%) | 28.9191 | 28.82 | 730 |
| DAMD | 14.46▲ | +1.16 (+8.72%) | 15.135 | 14.23 | 2,221,300 |
| DANA | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 10 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 312 |
| DBEZ | 61.6792▼ | -0.6286 (-1.01%) | 61.792 | 61.6792 | 273 |
| DDIV | 45.396▼ | -0.491 (-1.07%) | 45.425 | 45.321 | 500 |
| DEED | 20.7973▼ | -0.0027 (-0.01%) | 20.80 | 20.77 | 3,639 |
| DFII | 13.589▲ | +0.229 (+1.71%) | 13.61 | 13.589 | 1,100 |
| DFNS | 9.23▼ | -0.36 (-3.75%) | 9.71 | 9.06 | 275,484 |
| DFSC | 1.315▼ | -0.115 (-8.04%) | 1.41 | 1.30 | 191,000 |
| DGICB | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 216 |
| DGLO | 23.335▼ | -0.2263 (-0.96%) | 23.405 | 23.335 | 162 |
| DGNX | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 151,830 |
| DINE | 24.9778▼ | -0.0172 (-0.07%) | 24.9778 | 24.9778 | 7 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 57 |
| DIVE | 28.015▲ | +0.1758 (+0.63%) | 28.015 | 28.015 | 100 |
| DIVG | 37.7116▼ | -0.0869 (-0.23%) | 37.7116 | 37.7116 | 148 |
| DIVS | 33.853▲ | +0.063 (+0.19%) | 33.853 | 33.853 | 200 |
| DKI | 2.535▼ | -0.125 (-4.70%) | 2.535 | 2.51 | 3,236 |
| DLXY | 0.4141▲ | +0.0021 (+0.51%) | 0.4398 | 0.4121 | 26,136 |
| DMII | 10.18▲ | +0.0172 (+0.17%) | 10.18 | 10.17 | 3,324 |
| DOGZ | 0.92▲ | +0.007 (+0.77%) | 0.9899 | 0.912 | 10,497 |
| DPRE | 25.4258▼ | -0.1015 (-0.40%) | 25.4258 | 25.4258 | 7 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 444 |
| DRMA | 1.15▼ | -0.04 (-3.36%) | 1.2699 | 1.15 | 17,632 |
| DRVR | 25.34▲ | +0.3213 (+1.28%) | 25.34 | 25.34 | 100 |
| DSCO | 24.585▼ | -0.05 (-0.20%) | 24.60 | 24.54 | 9,945 |
| DSPY | 66.1173▼ | -0.2727 (-0.41%) | 66.2757 | 65.97 | 580 |
| DSS | 0.762▲ | +0.0395 (+5.47%) | 0.762 | 0.6845 | 58,559 |
| DSY | 3.63▼ | -0.14 (-3.71%) | 3.88 | 3.63 | 9,917 |
| DTCX | 2.00▼ | -0.02 (-0.99%) | 2.05 | 1.9608 | 34,220 |
| DTRE | 41.6966▼ | -0.3309 (-0.79%) | 41.6966 | 41.6966 | 22 |
| DTSS | 0.6589▼ | -0.0012 (-0.18%) | 0.6645 | 0.651 | 3,979 |
| DUO | 0.4723▼ | -0.0387 (-7.57%) | 0.51 | 0.47 | 139,361 |
| DVGR | 26.2859▼ | -0.1091 (-0.41%) | 26.30 | 26.2859 | 114 |
| DVLU | 40.4456▼ | -0.3184 (-0.78%) | 40.47 | 40.345 | 1,087 |
| DXF | 0.4406▼ | -0.0114 (-2.52%) | 0.4674 | 0.4406 | 22,743 |
| DXST | 2.53▲ | +0.03 (+1.20%) | 2.6253 | 2.52 | 18,529 |
| DYFI | 22.475▼ | -0.005 (-0.02%) | 22.48 | 22.475 | 1,978 |
| DYLD | 22.165▼ | -0.01 (-0.05%) | 22.1718 | 22.10 | 623 |
| DYNC | 10.9001▼ | -0.0099 (-0.09%) | 10.9001 | 10.9001 | 510 |
| EAFG | 25.0721▼ | -0.4029 (-1.58%) | 25.0721 | 25.0721 | 15 |
| EBUF | 31.8021▼ | -0.3192 (-0.99%) | 31.86 | 31.795 | 1,898 |
| ECHX | 8.739▲ | +0.113 (+1.31%) | 9.00 | 8.462 | 8,400 |
| ECML | 41.3787▼ | -0.0995 (-0.24%) | 41.3787 | 41.3787 | 63 |
| ECON | 35.07▼ | -0.96 (-2.66%) | 35.31 | 34.95 | 6,500 |
| EDBL | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 52,500 |
| EDTK | 0.925▲ | +0.005 (+0.54%) | 0.9375 | 0.925 | 2,130 |
| EEE | 22.6504▼ | -0.0786 (-0.35%) | 22.6504 | 22.6504 | 63 |
| EEMS | 75.045▼ | -1.3407 (-1.76%) | 75.37 | 74.84 | 9,031 |
| EEMX | 52.2007▼ | -1.3889 (-2.59%) | 52.50 | 52.02 | 1,498 |
| EFFE | 27.9142▼ | -0.6437 (-2.25%) | 27.9142 | 27.9142 | 23 |
| EFRA | 34.7569▼ | -0.0181 (-0.05%) | 34.7569 | 34.55 | 190 |
| EGG | 2.74▼ | -0.12 (-4.20%) | 2.94 | 2.74 | 5,977 |
| EHGO | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 194,732 |
| EHLS | 25.435▼ | -0.3212 (-1.25%) | 25.435 | 25.435 | 10 |
| EJH | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.15 | 7,049 |
| ELAB | 4.62▲ | +0.10 (+2.21%) | 4.82 | 4.41 | 21,188 |
| ELOG | 0.5754▼ | -0.0226 (-3.78%) | 0.5982 | 0.55 | 56,290 |
| ELPW | 2.72▼ | -0.02 (-0.73%) | 2.85 | 2.68 | 33,745 |
| EMCS | 45.71▼ | -1.265 (-2.69%) | 45.775 | 45.565 | 4,600 |
| EMES | 27.7393▼ | -0.9104 (-3.18%) | 27.7393 | 27.7393 | 9 |