Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXL | 60.34▲ | +0.4733 (+0.79%) | 60.34 | 59.23 | 2,800 |
| RYET | 0.859▲ | +0.0191 (+2.27%) | 0.86 | 0.825 | 47,234 |
| RYOJ | 3.73▼ | -0.12 (-3.12%) | 3.8299 | 3.70 | 1,507 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.17 | 10.04 | 129 |
| SAC | 10.08▼ | -0.015 (-0.15%) | 10.09 | 10.08 | 20,469 |
| SAGT | 0.6101▼ | -0.0109 (-1.76%) | 0.6296 | 0.6027 | 72,202 |
| SANG | 3.55 | +0.00 (+0.00%) | 3.60 | 3.51 | 170 |
| SASS | 23.7394▲ | +0.1261 (+0.53%) | 23.8166 | 23.7394 | 123 |
| SAWS | 23.1578▲ | +0.0601 (+0.26%) | 23.21 | 23.1578 | 490 |
| SCAG | 0.2375▼ | -0.0098 (-3.96%) | 0.255 | 0.2331 | 65,290 |
| SCDS | 72.4819▲ | +0.2846 (+0.39%) | 72.4819 | 72.4819 | 29 |
| SCKT | 0.4824▼ | -0.0076 (-1.55%) | 0.50 | 0.475 | 56,746 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SCNX | 0.2774▼ | -0.0096 (-3.34%) | 0.2899 | 0.2699 | 412,458 |
| SCOR | 4.91▲ | +0.10 (+2.08%) | 4.915 | 4.78 | 10,230 |
| SDEM | 32.968▲ | +0.009 (+0.03%) | 32.968 | 32.95 | 600 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 107 |
| SDOT | 11.01▼ | -0.22 (-1.96%) | 11.31 | 10.96 | 33,566 |
| SDSI | 50.56▲ | +0.1131 (+0.22%) | 50.56 | 50.51 | 6,214 |
| SECR | 24.407▲ | +0.132 (+0.54%) | 24.407 | 24.3101 | 996 |
| SEMG | 27.7477▲ | +0.1477 (+0.54%) | 27.7477 | 27.5999 | 1,506 |
| SFHG | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.32 | 4,491 |
| SGA | 8.60▼ | -0.01 (-0.12%) | 8.64 | 8.5101 | 2,928 |
| SGLY | 0.8692▼ | -0.1608 (-15.61%) | 1.035 | 0.8102 | 375,603 |
| SGRW | 24.846▲ | +0.0138 (+0.06%) | 24.846 | 24.846 | 100 |
| SHPP | 33.4349▲ | +0.1273 (+0.38%) | 33.4349 | 33.4349 | 31 |
| SHRT | 6.7352▲ | +0.0207 (+0.31%) | 6.75 | 6.7335 | 868 |
| SHRY | 45.02▲ | +0.2646 (+0.59%) | 45.02 | 45.02 | 34 |
| SIEB | 2.20▼ | -0.03 (-1.35%) | 2.2599 | 2.16 | 29,830 |
| SIF | 22.06▲ | +0.73 (+3.42%) | 22.29 | 21.29 | 17,342 |
| SIFI | 42.375▲ | +0.005 (+0.01%) | 42.375 | 42.34 | 126 |
| SIMA | 10.93 | +0.00 (+0.00%) | 10.94 | 10.85 | 62 |
| SIND | 13.94▼ | -0.06 (-0.43%) | 14.475 | 13.75 | 36,978 |
| SIXA | 57.763▲ | +0.3249 (+0.57%) | 57.763 | 57.60 | 1,300 |
| SIXH | 44.40▲ | +0.05 (+0.11%) | 44.48 | 44.3936 | 1,210 |
| SIXL | 37.55▼ | -0.08 (-0.21%) | 37.585 | 37.55 | 500 |
| SKYE | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.585 | 43,211 |
| SKYU | 52.455▼ | -1.4534 (-2.70%) | 53.51 | 52.455 | 1,100 |
| SLE | 5.03▼ | -0.33 (-6.16%) | 5.4268 | 4.96 | 159,061 |
| SLNG | 5.25▲ | +0.07 (+1.35%) | 5.3922 | 5.13 | 10,561 |
| SLXN | 0.2603▲ | +0.0033 (+1.28%) | 0.2699 | 0.238 | 1,111,106 |
| SMJF | 1.60▲ | +0.04 (+2.56%) | 1.63 | 1.53 | 181,541 |
| SMLL | 20.323▲ | +0.143 (+0.71%) | 20.323 | 20.323 | 200 |
| SMOM | 29.1763▲ | +0.0538 (+0.18%) | 29.1763 | 29.08 | 2,671 |
| SMTK | 1.82▲ | +0.18 (+10.98%) | 1.89 | 1.4793 | 615,245 |
| SMXT | 2.32▲ | +0.12 (+5.45%) | 2.3583 | 2.30 | 3,061 |
| SNAG | 5.345▼ | -0.0079 (-0.15%) | 5.52 | 5.272 | 12,000 |
| SNAL | 2.50▼ | -0.06 (-2.34%) | 2.54 | 2.50 | 10,610 |
| SOAR | 0.1795▼ | -0.0045 (-2.45%) | 0.182 | 0.1755 | 927,591 |
| SOBR | 0.10 | +0.00 (+0.00%) | 0.11 | 0.09 | 7,981 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,813 |
| SOCL | 43.95▼ | -0.0659 (-0.15%) | 44.03 | 43.92 | 1,200 |
| SORA | 2.00▼ | -0.10 (-4.76%) | 2.00 | 1.99 | 680 |
| SOUL | 10.4701▼ | -0.0099 (-0.09%) | 10.4701 | 10.4701 | 254 |
| SPD | 42.126▼ | -0.0112 (-0.03%) | 42.152 | 41.911 | 1,600 |
| SPEG | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 3,608 |
| SPKL | 11.585▼ | -0.015 (-0.13%) | 11.645 | 11.58 | 3,102 |
| SPPL | 2.09▲ | +0.11 (+5.56%) | 2.12 | 1.99 | 7,916 |
| SPRC | 5.21▼ | -0.18 (-3.34%) | 5.31 | 5.21 | 8,899 |
| SPSK | 17.60▲ | +0.09 (+0.51%) | 17.60 | 17.465 | 153,518 |
| SPWR | 0.3141▲ | +0.0042 (+1.36%) | 0.3179 | 0.302 | 617,869 |
| SPXN | 85.207▲ | +0.4437 (+0.52%) | 85.207 | 85.207 | 100 |
| SPXV | 84.455▲ | +0.4268 (+0.51%) | 84.455 | 84.455 | 100 |
| SPYC | 46.358▲ | +0.0958 (+0.21%) | 46.46 | 46.30 | 1,400 |
| SPYQ | 196.259▲ | +1.865 (+0.96%) | 196.259 | 196.259 | 100 |
| SQFT | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.33 | 106,677 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,719 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 258 |
| SSFI | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.582 | 700 |
| SSM | 1.12 | +0.00 (+0.00%) | 1.19 | 1.05 | 445,933 |
| SSMG | 25.6066▲ | +0.1469 (+0.58%) | 25.6066 | 25.6066 | 11 |
| SSS | 23.8218▲ | +0.3669 (+1.56%) | 23.8218 | 23.8218 | 9 |
| SST | 2.82▼ | -0.26 (-8.44%) | 3.1099 | 2.80 | 185,160 |
| SSTI | 5.64▲ | +0.17 (+3.11%) | 5.65 | 5.47 | 26,948 |
| STAX | 24.80▼ | -0.06 (-0.24%) | 24.80 | 24.80 | 100 |
| STFS | 3.69▲ | +0.265 (+7.74%) | 3.82 | 3.2101 | 57,007 |
| STG | 2.92 | +0.00 (+0.00%) | 2.92 | 2.915 | 80 |
| STKH | 1.72▼ | -0.03 (-1.71%) | 1.90 | 1.65 | 55,445 |
| STNC | 35.775▲ | +0.1596 (+0.45%) | 35.83 | 35.775 | 200 |
| STRR | 10.17 | +0.00 (+0.00%) | 10.20 | 9.90 | 403 |
| SUNE | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.36 | 96,140 |
| SUPP | 78.7175▲ | +0.5866 (+0.75%) | 78.7175 | 78.7175 | 19 |
| SURG | 0.1464▼ | -0.0036 (-2.40%) | 0.158 | 0.1455 | 6,044,010 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 229 |
| SVCC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 566 |
| SVRE | 2.15▼ | -0.03 (-1.38%) | 2.295 | 2.15 | 8,226 |
| SWP | 27.955▲ | +0.1329 (+0.48%) | 27.97 | 27.81 | 900 |
| SWVL | 4.09▲ | +0.06 (+1.49%) | 4.20 | 3.92 | 147,740 |
| SXQG | 33.806▲ | +0.1251 (+0.37%) | 33.806 | 33.806 | 100 |
| SXTC | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.48 | 18,173 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 28 |
| TACK | 31.964▲ | +0.114 (+0.36%) | 31.964 | 31.8699 | 5,284 |
| TAFL | 23.56▼ | -0.0747 (-0.32%) | 23.56 | 23.45 | 3,985 |
| TALV | 28.4041▲ | +0.0441 (+0.16%) | 28.4041 | 28.26 | 990 |
| TANH | 14.375▼ | -0.125 (-0.86%) | 14.99 | 13.41 | 5,935 |
| TARK | 57.338▼ | -1.191 (-2.03%) | 57.75 | 56.80 | 2,600 |
| TBFG | 32.7965▲ | +0.1547 (+0.47%) | 32.7965 | 32.7965 | 29 |
| TBXU | 40.531▲ | +0.378 (+0.94%) | 40.531 | 40.531 | 200 |
| TC | 1.87▼ | -0.03 (-1.58%) | 1.99 | 1.87 | 24,126 |
| TCGX | 14.10▼ | -0.28 (-1.95%) | 14.46 | 14.10 | 5,360 |