Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAW | 1.63▼ | -0.09 (-5.23%) | 1.7799 | 1.53 | 897,413 |
| TROT | 24.704▼ | -0.016 (-0.06%) | 24.704 | 24.704 | 2 |
| TTOP | 19.0013▲ | +0.4557 (+2.46%) | 19.0013 | 19.0013 | 17 |
| TTXD | 17.8442▼ | -0.4036 (-2.21%) | 17.88 | 17.8442 | 275 |
| TURB | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.13 | 203,467 |
| TVA | 10.49 | +0.00 (+0.00%) | 10.51 | 10.486 | 2,305 |
| TWG | 3.2626▼ | -0.0174 (-0.53%) | 3.2626 | 3.2012 | 9,061 |
| TXUG | 25.975▲ | +0.0395 (+0.15%) | 25.975 | 25.975 | 5 |
| TYO | 14.0783▲ | +0.0283 (+0.20%) | 14.0783 | 13.9704 | 2,962 |
| TZOO | 9.03▲ | +0.11 (+1.23%) | 9.15 | 8.8576 | 47,187 |
| UAC | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.875 | 400 |
| UAE | 19.04▲ | +0.07 (+0.37%) | 19.18 | 19.0004 | 90,143 |
| UCAR | 1.36 | +0.00 (+0.00%) | 1.4599 | 1.34 | 307,757 |
| UCRD | 21.4125▼ | -0.0025 (-0.01%) | 21.4125 | 21.4125 | 3 |
| UEVM | 60.54▼ | -0.5856 (-0.96%) | 60.5999 | 60.54 | 1,367 |
| UFIV | 48.435▼ | -0.05 (-0.10%) | 48.55 | 48.435 | 1,077 |
| UGA | 119.89▼ | -0.10 (-0.08%) | 119.93 | 117.435 | 18,504 |
| UGE | 19.5596▲ | +0.1296 (+0.67%) | 19.6994 | 19.50 | 9,250 |
| UGRO | 5.57▲ | +0.06 (+1.09%) | 5.88 | 5.47 | 57,990 |
| UIVM | 73.5572▲ | +0.1022 (+0.14%) | 73.5572 | 73.53 | 385 |
| UJB | 78.23▼ | -0.104 (-0.13%) | 78.23 | 78.23 | 100 |
| ULVM | 101.9769▲ | +0.1652 (+0.16%) | 101.9769 | 101.9769 | 138 |
| UNB | 23.94▲ | +0.34 (+1.44%) | 23.94 | 23.72 | 3,569 |
| UNIY | 48.375▼ | -0.005 (-0.01%) | 48.375 | 48.375 | 4 |
| UP | 5.58▲ | +0.21 (+3.91%) | 6.45 | 5.28 | 304,895 |
| UPAR | 16.892▲ | +0.008 (+0.05%) | 16.99 | 16.892 | 571 |
| UPGD | 76.9415▲ | +0.3115 (+0.41%) | 77.10 | 76.9415 | 228 |
| UPGR | 28.5684▲ | +0.4127 (+1.47%) | 28.5684 | 28.05 | 253 |
| UPV | 95.4433▼ | -0.2802 (-0.29%) | 95.4433 | 95.4433 | 176 |
| URSP | 45.1655▲ | +0.2719 (+0.61%) | 45.51 | 45.11 | 2,323 |
| USCA | 44.124▲ | +0.4519 (+1.03%) | 44.124 | 44.124 | 100 |
| USCL | 83.8034▲ | +0.8506 (+1.03%) | 83.8034 | 83.8034 | 20 |
| USE | 33.827▲ | +0.062 (+0.18%) | 33.827 | 33.827 | 100 |
| USEG | 0.9409▲ | +0.0411 (+4.57%) | 0.9414 | 0.855 | 1,120,844 |
| USFI | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 1 |
| USG | 37.0739▼ | -0.2337 (-0.63%) | 37.24 | 36.9901 | 366 |
| USIN | 49.60▼ | -0.035 (-0.07%) | 49.60 | 49.60 | 127 |
| USL | 54.1501▼ | -0.1999 (-0.37%) | 54.1558 | 53.3501 | 12,802 |
| USNZ | 47.235▲ | +0.377 (+0.80%) | 47.235 | 47.235 | 100 |
| USO | 143.00▲ | +0.96 (+0.68%) | 143.00 | 140.595 | 4,587,622 |
| USRD | 36.2972▲ | +0.3816 (+1.06%) | 36.2972 | 36.2972 | 16 |
| UST | 42.2672▼ | -0.054 (-0.13%) | 42.4801 | 42.2672 | 455 |
| UTRE | 49.235▼ | -0.0387 (-0.08%) | 49.27 | 49.235 | 551 |
| VABS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 262 |
| VACH | 10.14▼ | -0.49 (-4.61%) | 10.9999 | 9.10 | 3,127 |
| VALG | 22.6034▼ | -0.7812 (-3.34%) | 22.6034 | 22.6034 | 16 |
| VBCA | 75.4969▲ | +0.0019 (+0.00%) | 75.52 | 75.4969 | 521 |
| VBCB | 75.5056▲ | +0.0106 (+0.01%) | 75.53 | 75.5056 | 910 |
| VBCC | 75.475▼ | -0.065 (-0.09%) | 75.54 | 75.475 | 1,608 |
| VBCD | 75.4256▼ | -0.0744 (-0.10%) | 75.59 | 75.4256 | 2,005 |
| VBCE | 75.5289▼ | -0.0711 (-0.09%) | 75.66 | 75.5289 | 1,022 |
| VBCF | 75.5856▼ | -0.0694 (-0.09%) | 75.665 | 75.5856 | 887 |
| VBCG | 75.3469▼ | -0.0431 (-0.06%) | 75.3469 | 75.3469 | 3 |
| VEEE | 6.56▼ | -0.59 (-8.25%) | 7.12 | 6.18 | 48,822 |
| VEM | 27.5827▲ | +0.1098 (+0.40%) | 27.5827 | 27.5827 | 6 |
| VGVT | 75.005▲ | +0.01 (+0.01%) | 75.075 | 75.005 | 470 |
| VIVK | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.33 | 40,903 |
| VLLU | 25.0395▼ | -0.0666 (-0.27%) | 25.0395 | 25.0395 | 2 |
| VNRX | 2.20▼ | -0.16 (-6.78%) | 2.28 | 2.16 | 106,309 |
| VNSE | 41.7118▲ | +0.2023 (+0.49%) | 41.7118 | 41.7118 | 3 |
| VPC | 15.9449▲ | +0.0745 (+0.47%) | 15.9575 | 15.895 | 6,338 |
| VPX | 28.2272▲ | +0.2537 (+0.91%) | 28.2272 | 28.2272 | 68 |
| VRAX | 0.14▲ | +0.0004 (+0.29%) | 0.1445 | 0.131 | 1,172,921 |
| VSA | 0.4002▼ | -0.0415 (-9.40%) | 0.4484 | 0.396 | 503,920 |
| VSHY | 21.7269▲ | +0.0072 (+0.03%) | 21.819 | 21.7269 | 577 |
| VSME | 0.8627▼ | -0.0096 (-1.10%) | 0.8799 | 0.8249 | 33,439 |
| VTP | 76.85▼ | -0.07 (-0.09%) | 77.03 | 76.85 | 4,966 |
| VUS | 29.7347▲ | +0.2209 (+0.75%) | 29.7347 | 29.7347 | 29 |
| VUSI | 50.135▼ | -0.025 (-0.05%) | 50.135 | 50.135 | 1 |
| WAI | 2.0925▲ | +0.2425 (+13.11%) | 2.0925 | 1.7537 | 15,053 |
| WALD | 1.63▼ | -0.02 (-1.21%) | 1.6743 | 1.57 | 169,084 |
| WBIG | 24.17▼ | -0.0298 (-0.12%) | 24.24 | 24.16 | 329 |
| WBIL | 36.6847▲ | +0.0135 (+0.04%) | 36.6847 | 36.62 | 102 |
| WBUY | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.11 | 19,529 |
| WCME | 19.5587▲ | +0.0517 (+0.27%) | 19.559 | 19.42 | 3,534 |
| WFF | 1.91▼ | -0.06 (-3.05%) | 1.998 | 1.91 | 13,738 |
| WIMI | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.46 | 227,910 |
| WISD | 101.137▼ | -0.003 (+0.00%) | 101.137 | 101.13 | 202 |
| WLDS | 0.9526▼ | -0.0574 (-5.68%) | 1.01 | 0.95 | 441,476 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 52 |
| WNW | 3.22▼ | -0.20 (-5.85%) | 3.397 | 3.15 | 43,035 |
| WRND | 42.5822▲ | +0.376 (+0.89%) | 42.5822 | 42.5822 | 2 |
| WSGE | 27.5545▲ | +0.1104 (+0.40%) | 27.5545 | 27.53 | 355 |
| WSHP | 7.03▼ | -0.14 (-1.95%) | 7.50 | 6.90 | 96,950 |
| WTIB | 34.59▲ | +0.9797 (+2.91%) | 34.59 | 33.801 | 788 |
| WTIP | 40.0448▼ | -0.3752 (-0.93%) | 40.25 | 40.02 | 1,557 |
| WTMU | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.625 | 11 |
| WTMY | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 9 |
| WTO | 0.888▼ | -0.0766 (-7.94%) | 0.9699 | 0.8701 | 93,424 |
| WYHG | 0.809▲ | +0.039 (+5.06%) | 0.8608 | 0.792 | 176,883 |
| XB | 39.1103▼ | -0.0047 (-0.01%) | 39.19 | 39.1103 | 3,303 |
| XBB | 40.7842▼ | -0.0058 (-0.01%) | 40.87 | 40.60 | 14,059 |
| XBIT | 2.50 | +0.00 (+0.00%) | 2.56 | 2.50 | 6,187 |
| XCLR | 27.414▲ | +0.045 (+0.16%) | 27.414 | 27.414 | 100 |
| XCNY | 32.6805▲ | +0.4156 (+1.29%) | 32.6805 | 32.6805 | 73 |
| XDEF | 21.0508▼ | -0.1614 (-0.76%) | 21.0508 | 21.0508 | 10 |
| XHE | 78.86▲ | +0.98 (+1.26%) | 79.08 | 78.25 | 5,693 |
| XHG | 1.01▼ | -0.0036 (-0.36%) | 1.038 | 0.9835 | 1,292 |
| XHYC | 36.896▲ | +0.031 (+0.08%) | 36.896 | 36.896 | 100 |
| XHYD | 37.95▲ | +0.04 (+0.11%) | 37.95 | 37.95 | 100 |