Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIV | 26.2426▲ | +0.2426 (+0.93%) | 26.2426 | 26.15 | 139 |
| NSRX | 2.91▼ | -0.075 (-2.51%) | 3.0249 | 2.89 | 4,783 |
| NSYS | 10.71▲ | +0.02 (+0.19%) | 10.81 | 10.7085 | 831 |
| NTAL | 27.44▲ | +2.07 (+8.16%) | 27.45 | 27.44 | 300 |
| NTCL | 0.233 | +0.00 (+0.00%) | 0.24 | 0.178 | 1,681,862 |
| NTRB | 5.94▲ | +0.18 (+3.13%) | 6.00 | 5.56 | 7,584 |
| NTWO | 10.94▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 34,125 |
| NUGO | 40.957▲ | +0.867 (+2.16%) | 41.17 | 40.957 | 600 |
| NUIB | 25.0499▲ | +0.0199 (+0.08%) | 25.0499 | 25.0499 | 8 |
| NUR | 0.391▼ | -0.0084 (-2.10%) | 0.44 | 0.371 | 132,207 |
| NUSB | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 272 |
| NUWE | 5.53▲ | +0.29 (+5.53%) | 5.735 | 5.24 | 38,717 |
| NVNO | 6.52▲ | +0.07 (+1.09%) | 7.5618 | 6.45 | 5,827 |
| NWGL | 2.34▼ | -0.19 (-7.51%) | 2.68 | 2.20 | 697,401 |
| NXGL | 4.24▲ | +0.66 (+18.44%) | 4.30 | 3.62 | 34,203 |
| NXL | 1.59▲ | +0.12 (+8.16%) | 1.61 | 1.355 | 45,378 |
| NXTS | 2.30▼ | -0.26 (-10.16%) | 2.49 | 2.24 | 22,798 |
| NXUS | 24.485▼ | -0.0107 (-0.04%) | 24.49 | 24.45 | 3,557 |
| NYSX | 24.03▲ | +0.5823 (+2.48%) | 24.205 | 23.95 | 7,641 |
| OACP | 21.9851▼ | -0.0049 (-0.02%) | 21.99 | 21.9601 | 20,511 |
| OBOR | 26.362▲ | +0.029 (+0.11%) | 26.362 | 26.362 | 19 |
| OBTC | 23.932▲ | +0.302 (+1.28%) | 23.932 | 23.811 | 1,000 |
| OCIO | 36.8421▲ | +0.4259 (+1.17%) | 36.8421 | 36.76 | 261 |
| OCTW | 42.04▲ | +0.24 (+0.57%) | 42.08 | 41.925 | 23,670 |
| ODDS | 24.46▲ | +0.065 (+0.27%) | 24.46 | 24.46 | 100 |
| ODTE | 23.75▲ | +0.25 (+1.06%) | 23.78 | 23.75 | 300 |
| OFAL | 2.17▼ | -0.17 (-7.26%) | 2.23 | 2.06 | 56,846 |
| OGEN | 0.34 | +0.00 (+0.00%) | 0.35 | 0.34 | 2,000 |
| OGSP | 9.9298▼ | -0.0102 (-0.10%) | 9.9298 | 9.9298 | 21 |
| OLB | 0.1842▲ | +0.0109 (+6.29%) | 0.1997 | 0.171 | 965,036 |
| OLOX | 0.70▲ | +0.0195 (+2.87%) | 0.7198 | 0.67 | 127,137 |
| OMEX | 10.24▼ | -0.07 (-0.68%) | 10.56 | 10.20 | 9,255 |
| ONCO | 3.76▲ | +0.29 (+8.36%) | 3.80 | 3.45 | 73,079 |
| ONEG | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.01 | 131,305 |
| ONEV | 155.0195▲ | +0.3595 (+0.23%) | 155.0195 | 153.84 | 928 |
| ONLN | 59.33▼ | -0.22 (-0.37%) | 59.44 | 58.99 | 1,400 |
| OPPE | 60.145▲ | +0.087 (+0.14%) | 60.169 | 59.71 | 3,100 |
| OPPG | 37.5242▼ | -0.0158 (-0.04%) | 37.5242 | 37.5242 | 22 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 8,962 |
| OTAI | 10.095▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 2,393 |
| OTGA | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.27 | 6,310 |
| OTGL | 10.105▲ | +0.05 (+0.50%) | 10.1295 | 10.105 | 561 |
| PABD | 69.171▲ | +0.17 (+0.25%) | 69.171 | 69.171 | 100 |
| PAII | 10.38 | +0.00 (+0.00%) | 10.44 | 10.38 | 973 |
| PAMC | 49.3141▲ | +0.1478 (+0.30%) | 49.3141 | 49.22 | 530 |
| PBFS | 18.32▲ | +0.01 (+0.05%) | 18.36 | 18.32 | 3,033 |
| PBSC | 24.72▼ | -0.0237 (-0.10%) | 24.72 | 24.72 | 303 |
| PCAP | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 3,100 |
| PCEB | 22.92▼ | -0.1887 (-0.82%) | 22.995 | 22.92 | 1,851 |
| PCFI | 22.35▼ | -0.05 (-0.22%) | 22.35 | 22.35 | 100 |
| PCHI | 23.06▲ | +0.05 (+0.22%) | 23.06 | 23.06 | 100 |
| PCLA | 6.37▲ | +0.22 (+3.58%) | 6.5324 | 6.05 | 116,729 |
| PCLC | 22.98▲ | +0.45 (+2.00%) | 22.98 | 22.98 | 100 |
| PCLG | 22.36▲ | +0.3015 (+1.37%) | 22.36 | 22.36 | 190 |
| PCLO | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 200 |
| PCQ | 8.22▲ | +0.02 (+0.24%) | 8.26 | 8.18 | 54,547 |
| PCSG | 20.65▲ | +0.39 (+1.92%) | 20.65 | 20.65 | 100 |
| PDBA | 35.1903▲ | +0.1353 (+0.39%) | 35.20 | 35.04 | 33,682 |
| PECE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 155 |
| PEPS | 32.765▲ | +0.4389 (+1.36%) | 32.765 | 32.765 | 27 |
| PFAI | 2.66▼ | -0.03 (-1.12%) | 2.77 | 2.64 | 14,182 |
| PFI | 59.5853▲ | +0.5946 (+1.01%) | 59.59 | 59.0501 | 1,168 |
| PFIX | 55.33▼ | -0.14 (-0.25%) | 56.00 | 55.33 | 195,253 |
| PIFI | 91.865▼ | -0.1178 (-0.13%) | 91.865 | 91.865 | 200 |
| PIM | 3.055▲ | +0.015 (+0.49%) | 3.0683 | 3.04 | 25,344 |
| PLA | 25.38▲ | +0.14 (+0.55%) | 25.38 | 25.38 | 200 |
| PLAG | 0.3746▲ | +0.0226 (+6.42%) | 0.3877 | 0.3441 | 80,705 |
| PLMK | 10.65▲ | +0.0001 (+0.00%) | 10.65 | 10.65 | 348 |
| PLTA | 17.15▲ | +0.66 (+4.00%) | 17.70 | 17.03 | 3,800 |
| PLUN | 10.12▼ | -0.01 (-0.10%) | 10.17 | 10.12 | 3,200 |
| PMA | 1.25▲ | +0.01 (+0.81%) | 1.275 | 1.25 | 922 |
| PMAX | 0.7998▼ | -0.0005 (-0.06%) | 0.8251 | 0.7415 | 247,510 |
| PMEC | 0.328 | +0.00 (+0.00%) | 0.3634 | 0.328 | 11,391 |
| PMI | 8.04▼ | -0.01 (-0.12%) | 8.2553 | 7.80 | 15,393 |
| PMVP | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.23 | 154,069 |
| PODC | 2.15▲ | +0.005 (+0.23%) | 2.29 | 2.13 | 51,829 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 14 |
| POM | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.5501 | 46,778 |
| PPCB | 1.84▲ | +0.10 (+5.75%) | 1.8746 | 1.81 | 6,417 |
| PQAP | 32.645▲ | +0.2761 (+0.85%) | 32.68 | 32.645 | 114 |
| PQDI | 18.635▼ | -0.004 (-0.02%) | 18.65 | 18.62 | 5,000 |
| PQJL | 30.38▲ | +0.43 (+1.44%) | 30.38 | 30.23 | 488 |
| PQNT | 22.915▲ | +0.148 (+0.65%) | 22.915 | 22.915 | 200 |
| PQOC | 31.155▲ | +0.442 (+1.44%) | 31.155 | 31.0699 | 408 |
| PRAB | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| PRAE | 40.6029▲ | +0.4182 (+1.04%) | 40.6029 | 40.54 | 135 |
| PRAY | 34.40▲ | +0.501 (+1.48%) | 34.52 | 34.40 | 1,800 |
| PRFX | 0.7435▼ | -0.0533 (-6.69%) | 0.82 | 0.671 | 28,909 |
| PRIZ | 24.615▼ | -0.01 (-0.04%) | 24.64 | 24.615 | 430 |
| PRSD | 24.65▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 7,340 |
| PRSO | 0.3828▲ | +0.032 (+9.12%) | 0.3911 | 0.3599 | 270,498 |
| PSCF | 64.2905▼ | -0.1071 (-0.17%) | 64.52 | 64.2905 | 537 |
| PSCI | 167.39▲ | +2.19 (+1.33%) | 167.50 | 166.07 | 4,400 |
| PSCU | 62.90▲ | +0.46 (+0.74%) | 62.90 | 62.47 | 300 |
| PSIG | 5.34▼ | -0.02 (-0.37%) | 5.3881 | 5.18 | 162,907 |
| PSWD | 43.845▲ | +0.854 (+1.99%) | 43.925 | 43.845 | 500 |
| PUI | 44.2232▲ | +0.186 (+0.42%) | 44.2232 | 44.2232 | 17 |
| PULM | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.2911 | 4,122 |
| PWER | 43.352▲ | +0.647 (+1.52%) | 43.41 | 43.352 | 100 |
| PXE | 40.01▲ | +1.01 (+2.59%) | 40.01 | 39.49 | 5,300 |