Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFG | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.03 | 174,264 |
| UG | 7.55 | +0.00 (+0.00%) | 7.62 | 7.52 | 581 |
| UGRO | 0.374▼ | -0.026 (-6.50%) | 0.40 | 0.36 | 707,500 |
| UJB | 78.1777▲ | +0.3606 (+0.46%) | 78.1777 | 78.07 | 401 |
| UK | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 6,952 |
| ULVM | 90.0791▲ | +1.0001 (+1.12%) | 90.0791 | 89.7106 | 299 |
| ULY | 2.90▼ | -0.03 (-1.02%) | 3.0118 | 2.83 | 41,393 |
| UOKA | 3.30▲ | +0.02 (+0.61%) | 3.30 | 3.149 | 6,500 |
| UPC | 4.73▼ | -0.50 (-9.56%) | 5.70 | 4.73 | 41,733 |
| USCA | 41.56▲ | +0.401 (+0.97%) | 41.56 | 41.34 | 2,200 |
| USCL | 78.9664▲ | +0.7414 (+0.95%) | 78.9664 | 78.9664 | 17 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.96 | 25.93 | 27,195 |
| USEA | 1.6799▲ | +0.0149 (+0.89%) | 1.68 | 1.67 | 5,926 |
| USFI | 25.005▲ | +0.04 (+0.16%) | 25.005 | 25.005 | 3 |
| USIN | 51.358▲ | +0.058 (+0.11%) | 51.358 | 51.358 | 11 |
| USMC | 68.4942▲ | +0.6042 (+0.89%) | 68.555 | 68.07 | 30,605 |
| USRD | 34.1187▲ | +0.4974 (+1.48%) | 34.1187 | 34.1187 | 5 |
| USSE | 33.29▲ | +0.387 (+1.18%) | 33.3001 | 33.13 | 2,473 |
| USSG | 61.963▲ | +0.4038 (+0.66%) | 61.97 | 61.70 | 2,700 |
| UST | 45.0764▲ | +0.1164 (+0.26%) | 45.0764 | 44.995 | 2,568 |
| USVN | 49.165▲ | +0.05 (+0.10%) | 49.165 | 49.165 | 100 |
| UTHY | 43.186▲ | +0.169 (+0.39%) | 43.186 | 43.131 | 900 |
| UTRE | 50.021▲ | +0.006 (+0.01%) | 50.021 | 50.01 | 200 |
| UUU | 4.89▲ | +0.12 (+2.52%) | 5.09 | 4.67 | 53,600 |
| VCIG | 2.82▼ | -0.09 (-3.09%) | 3.00 | 2.60 | 199,000 |
| VEEE | 2.37▼ | -0.03 (-1.25%) | 2.43 | 2.37 | 12,601 |
| VERO | 2.30 | +0.00 (+0.00%) | 2.372 | 2.265 | 20,000 |
| VGAS | 3.34▲ | +0.14 (+4.37%) | 3.34 | 3.16 | 1,086 |
| VIA | 47.76▲ | +0.87 (+1.86%) | 48.115 | 46.99 | 66,400 |
| VMEO | 7.745▲ | +0.005 (+0.06%) | 7.76 | 7.74 | 1,062,634 |
| VNCE | 2.91▼ | -0.16 (-5.21%) | 3.03 | 2.90 | 283,340 |
| VNME | 10.00▼ | -0.05 (-0.50%) | 10.02 | 10.00 | 5,400 |
| VNTG | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.98 | 191,500 |
| VOR | 29.43▲ | +0.43 (+1.48%) | 30.40 | 29.00 | 331,600 |
| VSA | 2.84▲ | +0.13 (+4.80%) | 2.94 | 2.6601 | 79,133 |
| VSEE | 0.488▲ | +0.0108 (+2.26%) | 0.50 | 0.455 | 245,200 |
| VSME | 1.35▲ | +0.11 (+8.87%) | 1.43 | 1.18 | 311,310 |
| VSTD | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.21 | 114,300 |
| VTAK | 2.64▲ | +0.05 (+1.93%) | 2.70 | 2.54 | 63,542 |
| VTVT | 20.61▲ | +0.38 (+1.88%) | 20.61 | 20.61 | 754 |
| VUSE | 66.317▲ | +0.55 (+0.84%) | 66.428 | 66.11 | 3,200 |
| WAFU | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.88 | 8,100 |
| WAI | 3.22▼ | -0.02 (-0.62%) | 3.55 | 3.20 | 15,500 |
| WALD | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.87 | 28,912 |
| WBIF | 31.2344▲ | +0.3624 (+1.17%) | 31.2344 | 31.1556 | 363 |
| WBIL | 34.8949▲ | +0.2269 (+0.65%) | 34.9294 | 34.8949 | 383 |
| WCME | 17.224▲ | +0.249 (+1.47%) | 17.24 | 17.13 | 1,200 |
| WCPB | 25.745▲ | +0.025 (+0.10%) | 25.758 | 25.735 | 700 |
| WCT | 0.3209▼ | -0.0038 (-1.17%) | 0.3299 | 0.3125 | 314,037 |
| WEEI | 20.8208▲ | +0.2158 (+1.05%) | 20.85 | 20.7288 | 5,098 |
| WEEL | 20.2816▲ | +0.1857 (+0.92%) | 20.3172 | 20.24 | 2,444 |
| WETH | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.68 | 25,500 |
| WETO | 1.59▲ | +0.005 (+0.32%) | 1.66 | 1.5327 | 5,610 |
| WFCF | 13.00▲ | +0.19 (+1.48%) | 13.00 | 12.94 | 647 |
| WFF | 0.8412▲ | +0.0088 (+1.06%) | 0.8412 | 0.8165 | 66,972 |
| WHLR | 3.46 | +0.00 (+0.00%) | 3.67 | 3.32 | 54,500 |
| WIMI | 3.94▲ | +0.08 (+2.07%) | 3.99 | 3.86 | 103,800 |
| WLDS | 2.97▼ | -0.01 (-0.34%) | 3.1528 | 2.96 | 223,513 |
| WNW | 1.8892▲ | +0.0199 (+1.06%) | 1.92 | 1.76 | 14,336 |
| WOLF | 30.00▼ | -1.00 (-3.23%) | 31.96 | 29.60 | 1,923,560 |
| WSML | 30.5357▲ | +0.3658 (+1.21%) | 30.5357 | 30.535 | 388 |
| WTIP | 32.45▲ | +0.1878 (+0.58%) | 32.45 | 32.45 | 100 |
| WTMY | 25.575▲ | +0.03 (+0.12%) | 25.575 | 25.575 | 2 |
| WXET | 15.614▲ | +0.0699 (+0.45%) | 15.614 | 15.569 | 200 |
| XAIR | 2.44▲ | +0.08 (+3.39%) | 2.46 | 2.3536 | 125,865 |
| XB | 39.65▲ | +0.115 (+0.29%) | 39.65 | 39.624 | 1,129 |
| XBB | 41.2263▲ | +0.1263 (+0.31%) | 41.23 | 41.18 | 1,427 |
| XBIO | 4.10▼ | -0.11 (-2.61%) | 4.51 | 4.05 | 91,168 |
| XCCC | 38.66▲ | +0.14 (+0.36%) | 38.68 | 38.59 | 81,292 |
| XCLR | 30.0991▲ | +0.211 (+0.71%) | 30.0991 | 30.04 | 220 |
| XCNY | 28.17▲ | +0.2929 (+1.05%) | 28.17 | 28.03 | 200 |
| XELB | 1.71▼ | -0.17 (-9.04%) | 1.92 | 1.71 | 79,924 |
| XFIV | 49.93▲ | +0.045 (+0.09%) | 49.93 | 49.8688 | 13,982 |
| XFLX | 24.5277▲ | +0.0527 (+0.22%) | 24.5277 | 24.5277 | 7 |
| XHG | 1.0499▼ | -0.0301 (-2.79%) | 1.08 | 1.04 | 6,400 |
| XHYD | 38.435▲ | +0.045 (+0.12%) | 38.435 | 38.435 | 100 |
| XHYF | 37.98▲ | +0.065 (+0.17%) | 37.98 | 37.98 | 100 |
| XHYT | 35.015▲ | +0.055 (+0.16%) | 35.07 | 35.015 | 300 |
| XNAV | 80.3738▲ | +0.9985 (+1.26%) | 80.3738 | 80.3724 | 261 |
| XOEF | 25.61▲ | +0.2457 (+0.97%) | 25.61 | 25.58 | 300 |
| XOMZ | 23.6856▼ | -0.1356 (-0.57%) | 23.6856 | 23.6856 | 25 |
| XPON | 1.56▲ | +0.04 (+2.63%) | 1.595 | 1.52 | 400,800 |
| XTKG | 1.80▲ | +0.30 (+20.00%) | 1.83 | 1.50 | 137,726 |
| XTLB | 1.28▲ | +0.02 (+1.59%) | 1.36 | 1.27 | 129,100 |
| XTWY | 40.187▲ | +0.177 (+0.44%) | 40.187 | 40.11 | 3,162 |
| XXII | 1.54▲ | +0.06 (+4.05%) | 1.549 | 1.49 | 102,000 |
| YAAS | 2.58▼ | -0.03 (-1.15%) | 2.70 | 2.5022 | 125,979 |
| YCBD | 1.15 | +0.00 (+0.00%) | 1.20 | 1.13 | 149,100 |
| YFFI | 10.29▲ | +0.015 (+0.15%) | 10.29 | 10.29 | 10 |
| YHGJ | 5.12▼ | -0.04 (-0.78%) | 5.5655 | 5.04 | 32,007 |
| YIBO | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 6,250 |
| YJ | 1.82▼ | -0.20 (-9.90%) | 2.00 | 1.82 | 6,000 |
| YMAT | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.95 | 72,100 |
| YOUL | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.77 | 71,200 |
| YSXT | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.51 | 27,244 |
| YXT | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.06 | 12,300 |
| YYGH | 0.2928▲ | +0.0172 (+6.24%) | 0.2978 | 0.2861 | 277,552 |
| ZBAI | 8.62▲ | +0.229 (+2.73%) | 8.955 | 8.0601 | 15,427 |
| ZCMD | 0.698▼ | -0.0159 (-2.23%) | 0.75 | 0.68 | 55,183 |
| ZDAI | 0.535▲ | +0.0144 (+2.77%) | 0.562 | 0.521 | 40,300 |