Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WORX | 0.1789▲ | +0.0079 (+4.62%) | 0.18 | 0.1709 | 277,329 |
| WRND | 38.91▲ | +0.5851 (+1.53%) | 38.91 | 38.91 | 200 |
| WSGE | 26.199▲ | +0.1664 (+0.64%) | 26.199 | 26.199 | 100 |
| WSML | 33.37▲ | +0.337 (+1.02%) | 33.43 | 33.18 | 1,308 |
| WTMU | 26.173▲ | +0.083 (+0.32%) | 26.175 | 26.173 | 600 |
| WTMY | 25.725▲ | +0.01 (+0.04%) | 25.725 | 25.725 | 100 |
| WTO | 0.60▼ | -0.023 (-3.69%) | 0.68 | 0.60 | 272,800 |
| XAIR | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.1434 | 337,445 |
| XBB | 41.305▲ | +0.0662 (+0.16%) | 41.39 | 41.255 | 7,561 |
| XCCC | 37.70▲ | +0.10 (+0.27%) | 37.715 | 37.61 | 85,378 |
| XCHG | 25.563▲ | +0.0928 (+0.36%) | 25.563 | 25.23 | 100 |
| XCNY | 30.60▲ | +0.305 (+1.01%) | 30.60 | 30.595 | 300 |
| XFLX | 22.585▲ | +0.055 (+0.24%) | 22.61 | 22.56 | 6,000 |
| XHG | 0.875▼ | -0.0665 (-7.06%) | 0.875 | 0.86 | 1,300 |
| XHLD | 2.97▼ | -0.08 (-2.62%) | 3.24 | 2.92 | 204,200 |
| XHYC | 37.455▲ | +0.105 (+0.28%) | 37.455 | 37.455 | 100 |
| XHYD | 38.485▼ | -0.04 (-0.10%) | 38.485 | 38.32 | 1,100 |
| XHYF | 37.865▲ | +0.02 (+0.05%) | 37.865 | 37.865 | 100 |
| XHYH | 35.73▲ | +0.175 (+0.49%) | 35.73 | 35.55 | 1,500 |
| XHYI | 38.28▲ | +0.035 (+0.09%) | 38.285 | 38.28 | 400 |
| XHYT | 34.395▲ | +0.055 (+0.16%) | 34.395 | 34.395 | 800 |
| XPON | 0.816▲ | +0.036 (+4.62%) | 0.82 | 0.745 | 413,137 |
| XRLV | 56.49▼ | -0.3401 (-0.60%) | 56.69 | 56.49 | 700 |
| XRLX | 46.608▲ | +0.202 (+0.44%) | 46.608 | 46.608 | 100 |
| XTKG | 0.24▼ | -0.035 (-12.73%) | 0.255 | 0.22 | 8,658,800 |
| XTLB | 0.95▼ | -0.12 (-11.21%) | 1.05 | 0.92 | 58,100 |
| XTWY | 37.955▲ | +0.013 (+0.03%) | 37.97 | 37.74 | 5,700 |
| XXII | 5.36▼ | -0.45 (-7.75%) | 5.66 | 5.195 | 19,322 |
| YALL | 44.841▲ | +0.3799 (+0.85%) | 44.86 | 44.52 | 600 |
| YFYA | 9.94▲ | +0.005 (+0.05%) | 9.95 | 9.93 | 3,400 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 115 |
| YIBO | 0.909▲ | +0.043 (+4.97%) | 0.996 | 0.812 | 40,300 |
| YJ | 1.35▼ | -0.105 (-7.22%) | 1.42 | 1.26 | 19,934 |
| YMAT | 0.407▲ | +0.0056 (+1.40%) | 0.444 | 0.4053 | 12,166 |
| YOUL | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.12 | 77,900 |
| YQ | 3.65▲ | +0.2202 (+6.42%) | 3.65 | 3.40 | 538 |
| YYGH | 0.2103▲ | +0.0207 (+10.92%) | 0.2139 | 0.1905 | 512,815 |
| ZBAI | 5.98▼ | -1.00 (-14.33%) | 5.98 | 5.98 | 810 |
| ZCMD | 0.23▼ | -0.0065 (-2.75%) | 0.231 | 0.202 | 711,300 |
| ZDAI | 0.4291▼ | -0.0319 (-6.92%) | 0.5106 | 0.4107 | 59,643 |
| ZENV | 0.84▼ | -0.01 (-1.18%) | 0.87 | 0.835 | 2,709 |
| ZEO | 0.9492▲ | +0.0156 (+1.67%) | 0.9744 | 0.9276 | 14,352 |
| ZGM | 2.12▲ | +0.09 (+4.43%) | 2.2969 | 2.08 | 1,855 |
| ZJK | 1.87▲ | +0.02 (+1.08%) | 1.972 | 1.85 | 3,028 |
| ZJYL | 0.1403▲ | +0.0013 (+0.94%) | 0.146 | 0.135 | 131,181 |
| ZKIN | 1.69▼ | -0.01 (-0.59%) | 1.735 | 1.67 | 3,300 |
| ZMUN | 50.085 | +0.00 (+0.00%) | 50.085 | 50.085 | 100 |
| ZSC | 28.315▲ | +0.14 (+0.50%) | 28.315 | 28.315 | 100 |
| ZTAX | 25.30▼ | -0.075 (-0.30%) | 25.30 | 25.10 | 249 |
| ZTOP | 52.5771▲ | +0.0371 (+0.07%) | 52.5771 | 52.5771 | 1 |
| ZTRE | 51.33▲ | +0.01 (+0.02%) | 51.33 | 51.33 | 100 |
| ZTWO | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.90 | 200 |