Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPH | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.12 | 16,024 |
| SHPP | 35.1819▲ | +0.1652 (+0.47%) | 35.1819 | 35.1819 | 18 |
| SHRD | 24.735▲ | +0.015 (+0.06%) | 24.735 | 24.735 | 44 |
| SHRT | 6.435▼ | -0.005 (-0.08%) | 6.44 | 6.43 | 3,510 |
| SHRY | 46.9559▼ | -0.1632 (-0.35%) | 46.9559 | 46.9559 | 10 |
| SIM | 30.53▼ | -0.26 (-0.84%) | 31.71 | 30.53 | 1,518 |
| SIO | 25.37▲ | +0.02 (+0.08%) | 25.3999 | 25.365 | 8,534 |
| SIXA | 57.6569▲ | +0.3037 (+0.53%) | 57.6569 | 57.49 | 6,236 |
| SIXH | 43.8763▲ | +0.2196 (+0.50%) | 43.91 | 43.71 | 5,245 |
| SIXL | 39.76▲ | +0.12 (+0.30%) | 39.76 | 39.76 | 9 |
| SIXS | 58.68▲ | +0.2144 (+0.37%) | 58.68 | 58.4206 | 521 |
| SJCP | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 123 |
| SKF | 22.4608▼ | -0.1016 (-0.45%) | 22.54 | 22.40 | 2,390 |
| SKIN | 0.6468▼ | -0.0532 (-7.60%) | 0.70 | 0.642 | 171,638 |
| SKK | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.40 | 2,298 |
| SKYQ | 3.43▼ | -0.09 (-2.56%) | 3.43 | 3.18 | 1,054,545 |
| SLDR | 49.665▲ | +0.03 (+0.06%) | 49.71 | 49.66 | 1,215 |
| SLGB | 0.577▼ | -0.05 (-7.97%) | 0.61 | 0.5619 | 448,371 |
| SLND | 0.708▼ | -0.002 (-0.28%) | 0.7402 | 0.6801 | 268,262 |
| SMCF | 40.09▲ | +0.125 (+0.31%) | 40.09 | 40.09 | 61 |
| SMDX | 27.4704▲ | +0.1574 (+0.58%) | 27.4704 | 27.4704 | 14 |
| SMHC | 50.4912▲ | +1.4911 (+3.04%) | 50.78 | 50.21 | 18,320 |
| SMOX | 31.0001▲ | +0.2098 (+0.68%) | 31.09 | 30.91 | 12,703 |
| SNES | 1.265▲ | +0.005 (+0.40%) | 1.277 | 1.255 | 11,631 |
| SNSR | 49.7612▲ | +0.5159 (+1.05%) | 50.02 | 49.635 | 4,078 |
| SNT | 1.855▼ | -0.065 (-3.39%) | 1.8977 | 1.825 | 2,544 |
| SNTG | 2.04 | +0.00 (+0.00%) | 2.105 | 1.97 | 37,642 |
| SNWV | 5.37▼ | -0.13 (-2.36%) | 5.62 | 5.36 | 51,255 |
| SOBR | 0.5575▼ | -0.0404 (-6.76%) | 0.587 | 0.54 | 204,540 |
| SOLC | 15.1948▲ | +0.0098 (+0.06%) | 15.1948 | 15.1948 | 210 |
| SONM | 3.47▼ | -0.13 (-3.61%) | 3.6859 | 3.32 | 5,913 |
| SOWG | 3.14▼ | -0.06 (-1.88%) | 3.20 | 3.05 | 1,659 |
| SOXS | 40.97▼ | -3.06 (-6.95%) | 41.08 | 39.28 | 50,998,450 |
| SPAQ | 94.17▲ | +0.15 (+0.16%) | 94.17 | 94.17 | 15 |
| SPBC | 49.1367▲ | +0.1687 (+0.34%) | 49.165 | 49.09 | 891 |
| SPD | 42.90▲ | +0.085 (+0.20%) | 42.91 | 42.90 | 1,749 |
| SPHL | 2.77▼ | -0.02 (-0.72%) | 2.99 | 2.746 | 17,770 |
| SPXE | 83.1072▲ | +0.2203 (+0.27%) | 83.115 | 83.1072 | 170 |
| SQLV | 54.4924▼ | -0.0489 (-0.09%) | 54.4924 | 54.1801 | 708 |
| SQS | 28.7503▲ | +0.1084 (+0.38%) | 28.81 | 28.7503 | 906 |
| SRXH | 1.84 | +0.00 (+0.00%) | 1.93 | 1.80 | 831,791 |
| SSAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 451 |
| SSFI | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.05 | 899 |
| SSII | 3.69▲ | +0.08 (+2.22%) | 3.80 | 3.64 | 17,498 |
| SSM | 2.50▼ | -0.23 (-8.42%) | 2.71 | 2.50 | 15,089 |
| SSMG | 27.7456▲ | +0.4056 (+1.48%) | 27.7456 | 27.7456 | 22 |
| SSPY | 100.796▲ | +0.0966 (+0.10%) | 100.796 | 100.796 | 100 |
| STAX | 25.28▲ | +0.0411 (+0.16%) | 25.28 | 25.28 | 100 |
| STBQ | 20.657▲ | +0.1361 (+0.66%) | 20.657 | 20.657 | 233 |
| STFS | 4.01▼ | -0.08 (-1.96%) | 4.22 | 4.01 | 26,104 |
| STHH | 11.0054▼ | -0.1283 (-1.15%) | 11.42 | 11.0054 | 2,601 |
| STKE | 1.07 | +0.00 (+0.00%) | 1.1135 | 1.0216 | 58,760 |
| STKH | 3.40▼ | -0.59 (-14.79%) | 3.7244 | 3.3501 | 240,825 |
| STRR | 10.85▼ | -0.34 (-3.04%) | 10.85 | 10.85 | 431 |
| STSM | 17.2883▼ | -0.4889 (-2.75%) | 17.2883 | 16.9918 | 3,348 |
| SUGP | 2.04▼ | -0.12 (-5.56%) | 2.16 | 1.9338 | 559,817 |
| SUNE | 2.62▲ | +0.04 (+1.55%) | 2.75 | 2.52 | 97,145 |
| SUPL | 47.1051▲ | +0.3835 (+0.82%) | 47.1051 | 47.084 | 261 |
| SUPP | 83.068▲ | +0.2075 (+0.25%) | 83.068 | 83.068 | 25 |
| SURE | 151.687▲ | +0.3502 (+0.23%) | 151.687 | 151.285 | 166 |
| SURG | 0.273▼ | -0.0284 (-9.42%) | 0.3047 | 0.2681 | 3,148,361 |
| SVRE | 3.71▼ | -0.14 (-3.64%) | 3.835 | 3.70 | 9,847 |
| SWAN | 33.6103▲ | +0.071 (+0.21%) | 33.6956 | 33.6103 | 2,641 |
| SXTC | 3.30▼ | -0.21 (-5.98%) | 3.39 | 3.1116 | 173,186 |
| TACN | 29.559▲ | +0.109 (+0.37%) | 29.559 | 29.559 | 100 |
| TACO | 10.45▼ | -0.02 (-0.19%) | 10.46 | 10.445 | 2,394 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 41 |
| TAVI | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 378 |
| TAX | 31.98▼ | -0.0367 (-0.11%) | 31.98 | 31.98 | 9 |
| TAXM | 49.735▲ | +0.0484 (+0.10%) | 49.80 | 49.735 | 950 |
| TAXS | 50.20▼ | -0.015 (-0.03%) | 50.235 | 50.20 | 721 |
| TAXT | 51.00▲ | +0.035 (+0.07%) | 51.00 | 51.00 | 12 |
| TAXX | 50.495▲ | +0.025 (+0.05%) | 50.5099 | 50.495 | 3,448 |
| TBFC | 29.5785▲ | +0.0983 (+0.33%) | 29.5785 | 29.5785 | 9 |
| TBFG | 33.2099▲ | +0.1619 (+0.49%) | 33.2099 | 33.2099 | 25 |
| TDIC | 2.70▼ | -0.19 (-6.57%) | 2.85 | 2.67 | 100,421 |
| TDTH | 2.19▼ | -0.012 (-0.54%) | 2.25 | 2.16 | 14,175 |
| TECS | 59.36▼ | -2.70 (-4.35%) | 59.75 | 58.63 | 267,316 |
| TEKY | 46.2068▲ | +0.833 (+1.84%) | 46.2068 | 46.2068 | 32 |
| TEMR | 28.3026▲ | +0.4131 (+1.48%) | 28.3026 | 28.3026 | 108 |
| TFGZ | 37.7146▲ | +0.3255 (+0.87%) | 37.7146 | 37.7146 | 3 |
| TGHL | 0.9973▲ | +0.0854 (+9.37%) | 0.9973 | 0.9161 | 104,833 |
| THCH | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.70 | 735 |
| THEQ | 30.4893▲ | +0.0693 (+0.23%) | 30.54 | 30.4893 | 1,134 |
| THH | 2.63▲ | +0.02 (+0.77%) | 2.6806 | 2.461 | 62,803 |
| THRV | 24.175▲ | +0.01 (+0.04%) | 24.175 | 24.175 | 92 |
| TINS | 29.6612▲ | +0.1193 (+0.40%) | 29.6612 | 29.6612 | 8 |
| TINT | 41.71▼ | -0.0616 (-0.15%) | 41.71 | 41.71 | 8 |
| TIPA | 98.677▼ | -0.013 (-0.01%) | 98.677 | 98.677 | 100 |
| TISC | 24.0544▲ | +0.1988 (+0.83%) | 24.0544 | 24.0544 | 11 |
| TKLF | 2.00▲ | +0.07 (+3.63%) | 2.02 | 1.91 | 4,978 |
| TKNQ | 23.07▲ | +0.1311 (+0.57%) | 23.07 | 23.07 | 100 |
| TKNS | 21.4493▲ | +0.0373 (+0.17%) | 21.4493 | 21.4493 | 7 |
| TLNC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 136 |
| TMDE | 0.7265▲ | +0.0029 (+0.40%) | 0.7265 | 0.72 | 29,101 |
| TMLP | 30.048▲ | +0.2276 (+0.76%) | 30.048 | 30.048 | 100 |
| TMNL | 49.8248▲ | +0.0191 (+0.04%) | 49.8248 | 49.8248 | 8 |
| TMNS | 49.9049▼ | -0.0301 (-0.06%) | 49.9049 | 49.9049 | 6 |
| TMSF | 50.1702▲ | +0.0433 (+0.09%) | 50.1702 | 50.1702 | 91 |
| TMYY | 23.315▲ | +0.14 (+0.60%) | 23.315 | 23.315 | 144 |