Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 19.84▲ | +0.07 (+0.35%) | 19.84 | 19.792 | 421 |
| VLLU | 23.2664▼ | -0.2676 (-1.14%) | 23.45 | 23.2664 | 410 |
| VMSB | 48.9946▼ | -0.0754 (-0.15%) | 48.9946 | 48.9946 | 1 |
| VNIE | 23.657▼ | -0.398 (-1.65%) | 23.657 | 23.657 | 100 |
| VNME | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 1,600 |
| VNTG | 0.8301▼ | -0.0299 (-3.48%) | 0.8739 | 0.825 | 15,626 |
| VRME | 0.803▼ | -0.047 (-5.53%) | 0.8879 | 0.8001 | 77,478 |
| VSHY | 21.3976▼ | -0.0084 (-0.04%) | 21.4078 | 21.3976 | 245 |
| VSME | 1.0202▲ | +0.0002 (+0.02%) | 1.0601 | 1.02 | 15,779 |
| VSTL | 30.6616▲ | +1.2858 (+4.38%) | 32.1601 | 29.95 | 25,480 |
| VTAK | 1.09▼ | -0.02 (-1.80%) | 1.16 | 1.05 | 54,880 |
| VTIX | 6.68▲ | +0.16 (+2.45%) | 6.95 | 6.0937 | 64,196 |
| WABF | 24.915▼ | -0.05 (-0.20%) | 24.915 | 24.915 | 128 |
| WBUY | 0.9351▲ | +0.0016 (+0.17%) | 0.9351 | 0.9002 | 8,241 |
| WCAP | 8.5907▼ | -0.0986 (-1.13%) | 8.64 | 8.5907 | 932 |
| WCME | 16.4684▼ | -0.1416 (-0.85%) | 16.5999 | 16.4664 | 2,446 |
| WCPB | 25.12▼ | -0.0835 (-0.33%) | 25.19 | 25.1094 | 8,754 |
| WCT | 2.65▼ | -0.1269 (-4.57%) | 2.65 | 2.309 | 2,938 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.1818 | 10.18 | 1,731 |
| WETO | 0.4511▼ | -0.0983 (-17.89%) | 0.5296 | 0.45 | 86,928 |
| WFF | 0.395▲ | +0.0288 (+7.86%) | 0.4569 | 0.3388 | 153,594 |
| WHLR | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.9975 | 50,282 |
| WIA | 7.98▼ | -0.01 (-0.13%) | 7.98 | 7.95 | 15,629 |
| WISD | 100.718▼ | -0.06 (-0.06%) | 100.72 | 100.718 | 131 |
| WOMN | 38.9659▼ | -0.5574 (-1.41%) | 39.23 | 38.9659 | 565 |
| WORX | 0.123▼ | -0.0095 (-7.17%) | 0.1338 | 0.123 | 798,941 |
| WSGE | 24.0439▼ | -0.2823 (-1.16%) | 24.235 | 24.0439 | 2,385 |
| WTF | 3.71▲ | +0.24 (+6.92%) | 3.72 | 3.48 | 3,956 |
| WTIB | 24.372▲ | +0.4692 (+1.96%) | 24.372 | 24.372 | 200 |
| WTIP | 37.2282▲ | +0.5012 (+1.36%) | 37.2282 | 37.2282 | 60 |
| WTMF | 39.1465▼ | -0.0835 (-0.21%) | 39.25 | 39.0301 | 6,191 |
| WTMU | 25.51▼ | -0.01 (-0.04%) | 25.51 | 25.47 | 201 |
| WTMY | 25.08▼ | -0.015 (-0.06%) | 25.08 | 25.08 | 83 |
| WTRE | 21.19▼ | -0.39 (-1.81%) | 21.19 | 21.19 | 600 |
| XB | 38.5147▼ | -0.0998 (-0.26%) | 38.5184 | 38.5147 | 607 |
| XBB | 40.2285▼ | -0.0903 (-0.22%) | 40.27 | 40.18 | 2,261 |
| XCCC | 35.95▼ | -0.14 (-0.39%) | 36.0251 | 35.89 | 62,401 |
| XFLT | 16.85▼ | -0.17 (-1.00%) | 16.965 | 16.82 | 53,739 |
| XHYC | 36.44▼ | -0.17 (-0.46%) | 36.44 | 36.44 | 100 |
| XHYD | 37.625▼ | -0.165 (-0.44%) | 37.625 | 37.625 | 100 |
| XHYF | 36.495▼ | -0.1301 (-0.36%) | 36.495 | 36.495 | 100 |
| XHYH | 34.8226▼ | -0.2475 (-0.71%) | 34.84 | 34.76 | 579 |
| XHYI | 37.19▲ | +0.12 (+0.32%) | 37.19 | 37.04 | 1,001 |
| XHYT | 33.55▼ | -0.1601 (-0.47%) | 33.62 | 33.55 | 678 |
| XLII | 23.7668▼ | -0.2401 (-1.00%) | 23.99 | 23.7668 | 876 |
| XLO | 8.32▼ | -0.36 (-4.15%) | 8.79 | 8.30 | 25,038 |
| XOEF | 25.9316▼ | -0.3184 (-1.21%) | 25.9316 | 25.93 | 416 |
| XPH | 51.87▼ | -1.52 (-2.85%) | 53.19 | 51.87 | 15,933 |
| XPL | 0.8028▲ | +0.0148 (+1.88%) | 0.809 | 0.78 | 66,453 |
| XPND | 32.0636▼ | -0.6474 (-1.98%) | 32.48 | 32.0636 | 1,415 |
| XRLX | 43.862▼ | -0.4159 (-0.94%) | 44.34 | 43.862 | 300 |
| XRMI | 16.7721▼ | -0.0828 (-0.49%) | 16.8392 | 16.76 | 6,300 |
| XRPT | 39.27▼ | -1.5391 (-3.77%) | 40.43 | 38.9614 | 83,020 |
| XTKG | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 36,617 |
| XTLB | 2.51▼ | -0.1799 (-6.69%) | 2.64 | 2.4501 | 6,535 |
| XTR | 24.6997▼ | -0.2952 (-1.18%) | 24.70 | 24.6997 | 300 |
| XWEL | 1.20▼ | -0.09 (-6.98%) | 1.3223 | 1.1982 | 177,050 |
| XXX | 18.3089▼ | -0.3111 (-1.67%) | 18.3089 | 18.3089 | 27 |
| YDES | 7.81▲ | +0.08 (+1.03%) | 7.98 | 7.757 | 2,424 |
| YFFI | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| YFYA | 9.7453▼ | -0.1147 (-1.16%) | 9.75 | 9.7453 | 928 |
| YIBO | 0.9512▼ | -0.009 (-0.94%) | 0.9755 | 0.9512 | 6,913 |
| YMAT | 0.311▼ | -0.0241 (-7.19%) | 0.33 | 0.31 | 108,261 |
| YOKE | 27.065▼ | -0.3406 (-1.24%) | 27.065 | 27.065 | 49 |
| YXT | 0.48▼ | -0.04 (-7.69%) | 0.52 | 0.48 | 1,331 |
| YYGH | 1.03▲ | +0.005 (+0.49%) | 1.0599 | 0.94 | 285,705 |
| ZCBC | 49.5897▲ | +0.0627 (+0.13%) | 49.5897 | 49.5897 | 2 |
| ZCBF | 49.4657▼ | -0.0173 (-0.03%) | 49.4657 | 49.4657 | 2 |
| ZCBG | 49.4987▼ | -0.0493 (-0.10%) | 49.4987 | 49.4987 | 1 |
| ZCMD | 1.81▲ | +0.03 (+1.69%) | 1.84 | 1.71 | 9,187 |
| ZJK | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.90 | 2,601 |
| ZJYL | 1.87▼ | -0.05 (-2.60%) | 1.97 | 1.8215 | 18,504 |
| ZMUN | 50.235 | +0.00 (+0.00%) | 50.235 | 50.22 | 353 |
| ZNB | 2.29▼ | -0.03 (-1.29%) | 2.5099 | 2.02 | 64,864 |
| ZSB | 21.826▲ | +0.381 (+1.78%) | 21.826 | 21.826 | 300 |
| ZSL | 26.42▼ | -2.33 (-8.10%) | 28.45 | 25.10 | 14,046,709 |
| ZTEK | 0.538▼ | -0.0207 (-3.71%) | 0.58 | 0.522 | 58,852 |
| ZTOP | 50.8397▼ | -0.1323 (-0.26%) | 50.8397 | 50.8397 | 11 |
| ZYBT | 0.843▼ | -0.0026 (-0.31%) | 0.87 | 0.7701 | 53,858 |