Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.3695 | 51.32 | 4,894 |
| SECR | 25.57▲ | +0.0124 (+0.05%) | 25.61 | 25.57 | 2,497 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9802 | 2,134 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 8 |
| SFGV | 35.3144▲ | +0.0239 (+0.07%) | 35.3144 | 35.2201 | 1,255 |
| SFTX | 30.61▼ | -0.3065 (-0.99%) | 30.725 | 30.49 | 23,174 |
| SFWL | 0.90▲ | +0.02 (+2.27%) | 0.9075 | 0.90 | 337 |
| SGRP | 0.8161▼ | -0.0219 (-2.61%) | 0.8378 | 0.7848 | 8,642 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHFS | 0.245▲ | +0.011 (+4.70%) | 0.2459 | 0.228 | 457,977 |
| SHPP | 33.1813▼ | -0.0314 (-0.09%) | 33.1813 | 33.1813 | 12 |
| SHRT | 6.2772▲ | +0.042 (+0.67%) | 6.30 | 6.27 | 726 |
| SHUS | 50.7135▲ | +0.2562 (+0.51%) | 50.7135 | 50.7135 | 1 |
| SIFI | 43.6764▲ | +0.0363 (+0.08%) | 43.6764 | 43.6764 | 10 |
| SIHY | 45.6098▼ | -0.0002 (+0.00%) | 45.63 | 45.56 | 2,802 |
| SILO | 6.045▲ | +0.285 (+4.95%) | 6.09 | 5.9301 | 11,847 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 48 |
| SIMA | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.85 | 640 |
| SINT | 1.92▲ | +0.06 (+3.23%) | 1.965 | 1.81 | 14,908 |
| SIXL | 39.4102▲ | +0.6027 (+1.55%) | 39.4102 | 39.1984 | 779 |
| SJ | 0.9434▲ | +0.0046 (+0.49%) | 1.0249 | 0.9153 | 9,375 |
| SJLD | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| SKK | 4.85▲ | +0.12 (+2.54%) | 4.8982 | 4.60 | 15,408 |
| SLE | 3.07▼ | -0.01 (-0.32%) | 3.23 | 3.04 | 25,990 |
| SLGB | 0.556▲ | +0.0179 (+3.33%) | 0.59 | 0.53 | 100,454 |
| SLXN | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.662 | 31,619 |
| SMCF | 38.6324▲ | +0.3153 (+0.82%) | 38.6324 | 38.6324 | 17 |
| SMDX | 26.9218▲ | +0.0992 (+0.37%) | 26.9218 | 26.9218 | 3 |
| SMLL | 21.3243▲ | +0.3898 (+1.86%) | 21.3243 | 21.14 | 320 |
| SMN | 19.6391▲ | +0.1532 (+0.79%) | 19.73 | 19.56 | 2,720 |
| SMRI | 41.3708▲ | +0.5699 (+1.40%) | 41.3708 | 41.335 | 1,752 |
| SMTK | 0.244▲ | +0.0114 (+4.90%) | 0.2451 | 0.21 | 896,037 |
| SMX | 14.50▼ | -0.74 (-4.86%) | 15.25 | 14.20 | 19,285 |
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SNAL | 0.6086▲ | +0.0165 (+2.79%) | 0.6169 | 0.577 | 234,283 |
| SNBR | 0.035▼ | -0.015 (-30.00%) | 0.05 | 0.0311 | 1,111,884 |
| SNGX | 0.41▲ | +0.015 (+3.80%) | 0.4145 | 0.3985 | 642,462 |
| SNOA | 1.12▼ | -0.02 (-1.75%) | 1.1401 | 1.10 | 35,866 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 2.02 | 2,382 |
| SNYR | 0.2092▲ | +0.0062 (+3.05%) | 0.2154 | 0.2001 | 423,580 |
| SOAR | 0.1652▲ | +0.015 (+9.99%) | 0.17 | 0.149 | 4,041,457 |
| SOBR | 0.68▼ | -0.0702 (-9.36%) | 0.7625 | 0.68 | 45,872 |
| SOLR | 34.905 | +0.00 (+0.00%) | 34.905 | 34.905 | 31 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 119 |
| SPAQ | 93.7444▼ | -0.0457 (-0.05%) | 93.7444 | 93.7444 | 6 |
| SPCK | 22.185▲ | +0.1972 (+0.90%) | 22.185 | 21.80 | 2,016 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 519 |
| SPFF | 9.313▼ | -0.067 (-0.71%) | 9.343 | 9.31 | 21,329 |
| SPHL | 2.70▼ | -0.08 (-2.88%) | 2.84 | 2.70 | 9,989 |
| SPRC | 5.70▼ | -0.42 (-6.86%) | 5.90 | 5.3129 | 27,049 |
| SPSK | 18.00 | +0.00 (+0.00%) | 18.02 | 17.995 | 86,872 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 139 |
| SPXV | 80.3393▼ | -0.1467 (-0.18%) | 80.3393 | 80.3393 | 109 |
| SRG | 2.66▲ | +0.02 (+0.76%) | 2.675 | 2.615 | 80,503 |
| SROI | 36.507▼ | -0.0893 (-0.24%) | 36.507 | 36.507 | 100 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 540 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 105 |
| SSFI | 21.585▲ | +0.0153 (+0.07%) | 21.59 | 21.5576 | 281 |
| SSMG | 27.3576▼ | -0.4841 (-1.74%) | 27.3576 | 27.3576 | 3 |
| SSPY | 97.222▲ | +0.5352 (+0.55%) | 97.222 | 97.222 | 100 |
| SSXU | 35.3634▲ | +0.0092 (+0.03%) | 35.41 | 35.2293 | 585 |
| STAK | 4.27▲ | +0.22 (+5.43%) | 4.355 | 3.85 | 279,204 |
| STAX | 25.49▲ | +0.022 (+0.09%) | 25.49 | 25.48 | 116 |
| STFS | 12.5741▼ | -0.7709 (-5.78%) | 13.11 | 12.02 | 5,678 |
| STG | 4.26▼ | -0.22 (-4.91%) | 4.60 | 4.07 | 21,392 |
| STI | 12.34▼ | -0.09 (-0.72%) | 12.47 | 11.18 | 299,861 |
| STPZ | 53.3481▲ | +0.0476 (+0.09%) | 53.36 | 53.2888 | 10,365 |
| SUGP | 0.854▼ | -0.0448 (-4.98%) | 0.855 | 0.791 | 599,476 |
| SUIS | 18.1328▲ | +0.6994 (+4.01%) | 18.1328 | 17.87 | 1,019 |
| SUNE | 2.46▼ | -0.08 (-3.15%) | 2.50 | 2.425 | 99,560 |
| SUPP | 84.9772▼ | -1.593 (-1.84%) | 84.9772 | 84.9772 | 40 |
| SURE | 146.0635▲ | +1.3865 (+0.96%) | 146.0635 | 145.60 | 121 |
| SUSC | 23.225▼ | -0.005 (-0.02%) | 23.245 | 23.18 | 119,814 |
| SVAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.05 | 2,885 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 301 |
| SVRN | 8.33▲ | +0.82 (+10.92%) | 8.72 | 7.605 | 6,389 |
| SWAG | 2.22▼ | -0.02 (-0.89%) | 2.23 | 2.21 | 17,587 |
| SWVL | 1.40▼ | -0.04 (-2.78%) | 1.42 | 1.37 | 7,032 |
| SXQG | 31.135▲ | +0.6497 (+2.13%) | 31.135 | 31.135 | 100 |
| SXTC | 2.42▲ | +0.07 (+2.98%) | 2.55 | 2.29 | 9,618 |
| SYZ | 30.6809▲ | +0.1922 (+0.63%) | 30.6809 | 30.38 | 827 |
| SZK | 21.1604▼ | -0.4058 (-1.88%) | 21.19 | 21.1604 | 144 |
| SZZL | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 279 |
| TABD | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.03 | 2 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 222 |
| TACN | 28.0105▼ | -0.1342 (-0.48%) | 28.0105 | 28.0105 | 22 |
| TAFL | 25.2811▲ | +0.0211 (+0.08%) | 25.2811 | 25.25 | 2,530 |
| TAGS | 23.84▲ | +0.03 (+0.13%) | 23.99 | 23.84 | 4,691 |
| TAOZ | 86.0414▲ | +0.6111 (+0.72%) | 86.0414 | 85.48 | 251 |
| TAVI | 10.66▼ | -0.02 (-0.19%) | 11.91 | 10.65 | 4,442 |
| TAXT | 51.69▲ | +0.035 (+0.07%) | 51.69 | 51.69 | 1 |
| TBFG | 32.3707▼ | -0.0662 (-0.20%) | 32.3707 | 32.3707 | 99 |
| TBH | 4.01▼ | -0.05 (-1.23%) | 4.31 | 3.81 | 70,034 |
| TCV | 32.409▲ | +0.2384 (+0.74%) | 32.409 | 32.409 | 100 |
| TDIC | 5.85▼ | -0.66 (-10.14%) | 6.4546 | 5.85 | 77,384 |
| TDOG | 15.2389▲ | +0.5123 (+3.48%) | 15.27 | 15.2389 | 489 |
| TDTH | 1.49▼ | -0.03 (-1.97%) | 1.60 | 1.46 | 31,957 |
| TEC | 31.773▲ | +0.0147 (+0.05%) | 31.773 | 31.773 | 100 |
| TEKY | 44.7574▼ | -0.597 (-1.32%) | 44.7574 | 44.7574 | 74 |
| TEMR | 28.63▼ | -0.2873 (-0.99%) | 28.63 | 28.63 | 100 |