Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 0.4321▼ | -0.0083 (-1.88%) | 0.47 | 0.43 | 138,862 |
| TLRY | 7.35▲ | +0.13 (+1.80%) | 7.48 | 7.06 | 8,205,401 |
| TNMG | 0.27▼ | -0.028 (-9.40%) | 0.298 | 0.27 | 929,900 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOGA | 34.024▲ | +0.186 (+0.55%) | 34.24 | 34.02 | 800 |
| TOK | 138.521▲ | +0.181 (+0.13%) | 138.521 | 138.521 | 269 |
| TOMZ | 0.798▼ | -0.002 (-0.25%) | 0.80 | 0.798 | 1,199 |
| TOV | 28.8712▲ | +0.0583 (+0.20%) | 28.9465 | 28.8712 | 1,295 |
| TOVX | 0.23▼ | -0.0116 (-4.80%) | 0.25 | 0.21 | 2,702,500 |
| TPCS | 4.56▼ | -0.05 (-1.08%) | 4.68 | 4.49 | 2,400 |
| TRAW | 2.29▼ | -0.07 (-2.97%) | 2.3999 | 2.27 | 92,678 |
| TRIL | 20.573▲ | +0.065 (+0.32%) | 20.62 | 20.55 | 500 |
| TRND | 34.428▲ | +0.0378 (+0.11%) | 34.51 | 34.428 | 237 |
| TROO | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.37 | 5,800 |
| TRUD | 26.212▲ | +0.1322 (+0.51%) | 26.28 | 26.19 | 11,900 |
| TRUG | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.14 | 66,304 |
| TRVG | 3.11▼ | -0.03 (-0.96%) | 3.1768 | 3.11 | 10,852 |
| TSLY | 39.22▲ | +0.06 (+0.15%) | 39.42 | 39.07 | 4,183,880 |
| TSQ | 4.86▼ | -0.03 (-0.61%) | 4.89 | 4.83 | 20,500 |
| TURB | 0.9699▲ | +0.0024 (+0.25%) | 0.9992 | 0.955 | 209,028 |
| TV | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.67 | 537,000 |
| TXUG | 24.4049▼ | -0.0331 (-0.14%) | 24.4049 | 24.4049 | 2 |
| UCAR | 1.82▲ | +0.03 (+1.68%) | 1.907 | 1.80 | 5,100 |
| UCL | 1.9792▲ | +0.0342 (+1.76%) | 2.02 | 1.95 | 2,225 |
| UDI | 31.7589▼ | -0.0111 (-0.03%) | 31.7589 | 31.7589 | 142 |
| UDIV | 53.576▲ | +0.056 (+0.10%) | 53.779 | 53.576 | 4,700 |
| UEVM | 56.5527▼ | -0.0373 (-0.07%) | 56.94 | 56.505 | 3,342 |
| UGRO | 0.2251▼ | -0.0209 (-8.50%) | 0.2546 | 0.225 | 412,688 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| ULBI | 5.65▲ | +0.09 (+1.62%) | 5.69 | 5.55 | 9,555 |
| ULTY | 39.98▼ | -0.08 (-0.20%) | 40.23 | 39.86 | 605,500 |
| ULVM | 91.7038▼ | -0.1188 (-0.13%) | 91.7038 | 91.68 | 299 |
| UNIY | 49.172▼ | -0.059 (-0.12%) | 49.172 | 49.172 | 100 |
| UONEK | 0.8486▲ | +0.0186 (+2.24%) | 0.901 | 0.82 | 11,554 |
| UPGR | 25.136▼ | -0.179 (-0.71%) | 25.32 | 25.136 | 600 |
| URE | 60.1385▼ | -0.0334 (-0.06%) | 60.1385 | 59.93 | 282 |
| USCA | 42.197▲ | +0.143 (+0.34%) | 42.197 | 42.197 | 100 |
| USCL | 80.206▲ | +0.291 (+0.36%) | 80.206 | 80.206 | 100 |
| USE | 22.884▼ | -0.022 (-0.10%) | 22.884 | 22.884 | 100 |
| USG | 42.7051▼ | -0.0199 (-0.05%) | 42.7051 | 42.7051 | 424 |
| USNZ | 43.62▲ | +0.127 (+0.29%) | 43.62 | 43.62 | 100 |
| USRD | 34.2265▲ | +0.2331 (+0.69%) | 34.2265 | 34.2265 | 4 |
| USSH | 50.84▼ | -0.02 (-0.04%) | 50.84 | 50.84 | 50 |
| UST | 44.412▼ | -0.218 (-0.49%) | 44.5995 | 44.3692 | 2,345 |
| UTRE | 49.805▼ | -0.04 (-0.08%) | 49.83 | 49.805 | 500 |
| UYM | 23.1621▼ | -0.1679 (-0.72%) | 23.64 | 23.1621 | 1,748 |
| VABK | 40.70▼ | -0.11 (-0.27%) | 40.70 | 40.70 | 2,149 |
| VABS | 24.315▼ | -0.015 (-0.06%) | 24.32 | 24.308 | 700 |
| VCIC | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.67 | 12,500 |
| VEEE | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.215 | 224,365 |
| VERO | 1.93▼ | -0.01 (-0.52%) | 1.98 | 1.88 | 10,250 |
| VIOT | 2.43▼ | -0.07 (-2.80%) | 2.55 | 2.43 | 46,863 |
| VIVS | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.29 | 19,351 |
| VRAX | 0.63▼ | -0.014 (-2.17%) | 0.644 | 0.60 | 1,520,600 |
| VSEE | 0.5489▼ | -0.0311 (-5.36%) | 0.5771 | 0.5425 | 932,599 |
| VSHY | 21.9555▲ | +0.009 (+0.04%) | 21.9555 | 21.9555 | 139 |
| VSMV | 55.346▲ | +0.2298 (+0.42%) | 55.44 | 55.34 | 1,800 |
| VSTD | 0.47▼ | -0.022 (-4.47%) | 0.508 | 0.441 | 83,300 |
| WAFU | 1.63 | +0.00 (+0.00%) | 1.64 | 1.60 | 2,801 |
| WBUY | 1.97▲ | +0.13 (+7.07%) | 1.97 | 1.73 | 91,155 |
| WCME | 17.09▼ | -0.18 (-1.04%) | 17.25 | 17.09 | 1,200 |
| WCPB | 25.545▼ | -0.0256 (-0.10%) | 25.60 | 25.51 | 16,700 |
| WENN | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 3,831 |
| WETO | 0.92▲ | +0.0199 (+2.21%) | 0.96 | 0.9003 | 2,303 |
| WFCF | 12.7502▼ | -0.0198 (-0.16%) | 12.7502 | 12.75 | 262 |
| WGRX | 0.5669▼ | -0.0428 (-7.02%) | 0.611 | 0.5421 | 721,827 |
| WORX | 0.238▼ | -0.008 (-3.25%) | 0.245 | 0.238 | 830,800 |
| WRND | 37.315▲ | +0.129 (+0.35%) | 37.69 | 37.315 | 200 |
| WTF | 3.09▼ | -0.08 (-2.52%) | 3.219 | 3.055 | 22,831 |
| WTO | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.11 | 231,600 |
| WXM | 0.52▲ | +0.0288 (+5.86%) | 0.521 | 0.50 | 21,093 |
| WYHG | 0.859▲ | +0.02 (+2.38%) | 0.859 | 0.815 | 9,500 |
| XAIR | 1.15▼ | -0.13 (-10.16%) | 1.31 | 1.13 | 147,919 |
| XCCC | 38.28▲ | +0.02 (+0.05%) | 38.3435 | 38.245 | 99,654 |
| XCLR | 30.4984▲ | +0.0644 (+0.21%) | 30.4984 | 30.4984 | 144 |
| XFLX | 24.5359▼ | -0.0096 (-0.04%) | 24.5359 | 24.5359 | 102 |
| XHLD | 2.40▲ | +0.07 (+3.00%) | 2.7925 | 2.32 | 308,569 |
| XHS | 107.159▼ | -1.041 (-0.96%) | 107.1599 | 107.10 | 1,322 |
| XHYC | 37.305▼ | -0.026 (-0.07%) | 37.305 | 37.305 | 100 |
| XHYE | 38.695▲ | +0.013 (+0.03%) | 38.695 | 38.695 | 100 |
| XHYF | 37.88▲ | +0.015 (+0.04%) | 38.02 | 37.77 | 800 |
| XHYI | 38.206▲ | +0.006 (+0.02%) | 38.206 | 38.14 | 400 |
| XHYT | 34.705▲ | +0.02 (+0.06%) | 34.705 | 34.705 | 100 |
| XIDV | 33.306▼ | -0.0187 (-0.06%) | 33.313 | 33.306 | 700 |
| XOEF | 25.874▲ | +0.0433 (+0.17%) | 25.874 | 25.874 | 428 |
| XPON | 1.20▼ | -0.04 (-3.23%) | 1.245 | 1.19 | 282,045 |
| XRLV | 53.8573▼ | -0.1341 (-0.25%) | 53.942 | 53.8573 | 110 |
| XRLX | 47.1716▲ | +0.054 (+0.11%) | 47.18 | 47.1716 | 188 |
| XSVM | 57.41▲ | +0.12 (+0.21%) | 57.60 | 57.34 | 6,500 |
| XSW | 191.70▲ | +0.14 (+0.07%) | 192.1982 | 191.11 | 3,505 |
| XTLB | 0.85▼ | -0.02 (-2.30%) | 0.87 | 0.82 | 8,200 |
| XTR | 31.136▲ | +0.063 (+0.20%) | 31.188 | 31.136 | 300 |
| XUDV | 26.871▲ | +0.0267 (+0.10%) | 26.95 | 26.871 | 1,000 |
| XWEL | 0.79▲ | +0.0129 (+1.66%) | 0.81 | 0.75 | 10,200 |
| XXII | 1.06▲ | +0.01 (+0.95%) | 1.093 | 1.03 | 115,700 |
| XYZY | 32.80▼ | -0.50 (-1.50%) | 33.385 | 32.70 | 12,400 |
| YBIT | 35.08▼ | -0.56 (-1.57%) | 35.37 | 34.74 | 64,800 |
| YCBD | 0.61▼ | -0.001 (-0.16%) | 0.639 | 0.60 | 156,363 |
| YDKG | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.05 | 883,200 |
| YI | 3.76▼ | -0.01 (-0.27%) | 3.7699 | 3.75 | 1,433 |