Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINT | 0.1207▼ | -0.0093 (-7.15%) | 0.13 | 0.105 | 1,184,758 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| WLDS | 1.11 | +0.00 (+0.00%) | 1.14 | 1.07 | 130,000 |
| WOLF | 1.32▼ | -0.05 (-3.65%) | 1.3889 | 1.32 | 4,398,384 |
| WOMN | 40.2236▼ | -0.2164 (-0.54%) | 40.27 | 40.2236 | 202 |
| WTF | 4.75▼ | -0.0918 (-1.90%) | 4.89 | 4.66 | 18,529 |
| WTMU | 25.375▼ | -0.03 (-0.12%) | 25.375 | 25.3645 | 277 |
| WTRE | 20.31▲ | +0.06 (+0.30%) | 20.31 | 20.17 | 700 |
| XAGE | 2.70▲ | +0.0927 (+3.56%) | 2.7627 | 2.57 | 15,657 |
| XAIR | 2.28▲ | +0.03 (+1.33%) | 2.3099 | 2.22 | 69,495 |
| XBP | 0.5887▼ | -0.0193 (-3.17%) | 0.6209 | 0.5804 | 226,920 |
| XC | 34.54▼ | -0.17 (-0.49%) | 34.76 | 34.54 | 3,900 |
| XCUR | 5.92▼ | -0.17 (-2.79%) | 6.10 | 5.83 | 13,417 |
| XELB | 1.295▼ | -0.015 (-1.15%) | 1.31 | 1.2453 | 83,631 |
| XFIX | 51.8685▲ | +0.0035 (+0.01%) | 51.8685 | 51.8685 | 34 |
| XFLX | 24.185▼ | -0.03 (-0.12%) | 24.1893 | 24.185 | 354 |
| XFOR | 3.97▲ | +0.05 (+1.28%) | 4.36 | 3.81 | 1,873,600 |
| XHYD | 38.345▲ | +0.02 (+0.05%) | 38.35 | 38.345 | 200 |
| XHYF | 38.055▲ | +0.055 (+0.14%) | 38.055 | 38.055 | 100 |
| XHYI | 38.374 | +0.00 (+0.00%) | 38.374 | 38.374 | 100 |
| XHYT | 34.90▼ | -0.03 (-0.09%) | 34.90 | 34.90 | 100 |
| XNAV | 74.2726▼ | -0.5794 (-0.77%) | 74.2726 | 74.2726 | 27 |
| XOS | 3.08▼ | -0.07 (-2.22%) | 3.215 | 3.04 | 56,127 |
| XOVR | 19.8713▲ | +0.0213 (+0.11%) | 20.0007 | 19.6404 | 12,568 |
| XPON | 1.64▼ | -0.15 (-8.38%) | 1.765 | 1.63 | 1,160,500 |
| XTKG | 2.21▼ | -0.02 (-0.90%) | 2.3099 | 2.15 | 26,193 |
| XTLB | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.18 | 1,800 |
| XTNT | 0.635▼ | -0.005 (-0.78%) | 0.6489 | 0.6201 | 10,628 |
| XXII | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.87 | 213,000 |
| YAAS | 0.336▲ | +0.0028 (+0.84%) | 0.348 | 0.32 | 239,200 |
| YFYA | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 1,500 |
| YHC | 0.917▼ | -0.03 (-3.17%) | 0.94 | 0.883 | 575,800 |
| YLDE | 53.5746▼ | -0.4252 (-0.79%) | 53.97 | 53.5746 | 2,888 |
| YNOT | 26.235▲ | +0.01 (+0.04%) | 26.36 | 26.235 | 4,100 |
| YQ | 1.96 | +0.00 (+0.00%) | 2.00 | 1.96 | 5,115 |
| YXI | 10.1204▼ | -0.0496 (-0.49%) | 10.1204 | 10.1204 | 348 |
| YXT | 0.869▼ | -0.001 (-0.11%) | 0.87 | 0.834 | 6,600 |
| ZBAI | 5.96▲ | +0.215 (+3.74%) | 6.463 | 5.70 | 37,300 |
| ZENV | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.51 | 5,730 |
| ZIG | 38.871▼ | -0.167 (-0.43%) | 38.871 | 38.871 | 400 |
| ZIMV | 18.96▲ | +0.01 (+0.05%) | 19.00 | 18.945 | 214,500 |
| ZKH | 2.96▼ | -0.032 (-1.07%) | 3.00 | 2.91 | 45,508 |
| ZKIN | 1.93▲ | +0.056 (+2.99%) | 1.9799 | 1.8546 | 12,598 |
| ZOOZ | 1.58▼ | -0.07 (-4.24%) | 1.645 | 1.55 | 126,334 |
| ZSB | 14.725▲ | +0.0454 (+0.31%) | 14.725 | 14.725 | 24 |
| ZSC | 24.5235▲ | +0.3835 (+1.59%) | 24.5235 | 24.5235 | 7 |
| ZTAX | 24.945▲ | +0.1515 (+0.61%) | 24.945 | 24.945 | 100 |
| ZTEN | 50.825▼ | -0.10 (-0.20%) | 50.85 | 50.825 | 1,090 |
| ZTOP | 52.1697▼ | -0.0453 (-0.09%) | 52.1697 | 52.1697 | 50 |
| ZTRE | 51.21▼ | -0.055 (-0.11%) | 51.21 | 51.21 | 119 |
| ZTWO | 50.825▼ | -0.035 (-0.07%) | 50.83 | 50.825 | 339 |