Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.7601 | 9,661 |
| AAM | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 100 |
| ABI | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 163 |
| ABLV | 0.8688▼ | -0.0611 (-6.57%) | 0.87 | 0.8499 | 2,598 |
| ABP | 0.2456▼ | -0.0034 (-1.37%) | 0.2555 | 0.2437 | 98,619 |
| ABTS | 3.9286▲ | +0.1786 (+4.76%) | 3.9286 | 3.9286 | 1,082 |
| ABVE | 2.04▲ | +0.15 (+7.94%) | 2.09 | 1.89 | 2,037,100 |
| ACTV | 32.851▼ | -0.0554 (-0.17%) | 32.918 | 32.851 | 600 |
| ACXP | 5.3077▲ | +0.5927 (+12.57%) | 5.37 | 4.5851 | 76,367 |
| ADD | 1.75▼ | -0.25 (-12.50%) | 1.82 | 1.61 | 1,291,656 |
| ADIL | 0.3838▲ | +0.0037 (+0.97%) | 0.388 | 0.365 | 479,385 |
| ADVB | 0.4799▲ | +0.0578 (+13.69%) | 0.4847 | 0.428 | 270,747 |
| AEHL | 3.03▼ | -0.3099 (-9.28%) | 3.31 | 3.03 | 37,204 |
| AERT | 0.8614▼ | -0.0023 (-0.27%) | 0.8975 | 0.83 | 234,694 |
| AFIX | 24.985▼ | -0.115 (-0.46%) | 24.985 | 24.985 | 100 |
| AFOS | 27.6904▼ | -0.0176 (-0.06%) | 27.6904 | 27.6904 | 14 |
| AGEM | 35.3744▼ | -0.0687 (-0.19%) | 35.49 | 35.3744 | 375 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGH | 3.35▼ | -0.25 (-6.94%) | 3.7335 | 3.20 | 135,104 |
| AGNG | 33.115▼ | -0.5045 (-1.50%) | 33.60 | 33.115 | 2,418 |
| AGRH | 26.01▲ | +0.01 (+0.04%) | 26.01 | 26.01 | 300 |
| AGRI | 2.89▼ | -0.04 (-1.37%) | 3.0399 | 2.8801 | 149,799 |
| AGRW | 29.0777▼ | -0.0764 (-0.26%) | 29.0777 | 29.0777 | 113 |
| AHYB | 46.6624▼ | -0.0576 (-0.12%) | 46.71 | 46.6444 | 1,496 |
| AIFF | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.59 | 88,800 |
| AIM | 2.61▼ | -0.09 (-3.33%) | 2.68 | 2.59 | 35,136 |
| AIMD | 3.84▲ | +0.28 (+7.87%) | 3.84 | 3.52 | 240,949 |
| AIRT | 22.64▼ | -1.61 (-6.64%) | 23.67 | 22.63 | 782 |
| AIS | 30.023▲ | +0.013 (+0.04%) | 30.17 | 29.899 | 8,900 |
| ALBT | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.09 | 37,678 |
| AMIX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 194,714 |
| AMOD | 1.145▲ | +0.015 (+1.33%) | 1.18 | 1.12 | 78,900 |
| AMZE | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.0304 | 14,224 |
| ANEB | 2.70▲ | +0.10 (+3.85%) | 2.80 | 2.60 | 161,525 |
| ANEW | 50.917▼ | -0.342 (-0.67%) | 50.917 | 50.917 | 100 |
| ANGH | 3.1399▼ | -0.0001 (+0.00%) | 3.21 | 3.07 | 6,121 |
| ANPA | 41.70▲ | +4.90 (+13.32%) | 41.70 | 37.49 | 35,427 |
| APLM | 6.33▲ | +0.2854 (+4.72%) | 6.33 | 5.7584 | 4,674 |
| APM | 2.33▼ | -0.31 (-11.74%) | 2.55 | 2.20 | 2,832,341 |
| APRT | 40.1796▼ | -0.0354 (-0.09%) | 40.25 | 40.1796 | 207 |
| APRW | 33.8997▼ | -0.0203 (-0.06%) | 33.9399 | 33.88 | 2,758 |
| APWC | 1.76▼ | -0.025 (-1.40%) | 1.79 | 1.75 | 2,102 |
| AQMS | 3.60 | +0.00 (+0.00%) | 3.65 | 3.37 | 38,516 |
| ARBK | 0.28▼ | -0.0079 (-2.74%) | 0.2958 | 0.2765 | 966,366 |
| ARL | 15.25▼ | -0.02 (-0.13%) | 15.25 | 15.23 | 631 |
| ARTV | 2.82▼ | -0.06 (-2.08%) | 2.96 | 2.80 | 23,226 |
| ARVR | 48.405▲ | +0.216 (+0.45%) | 48.405 | 48.405 | 1 |
| ASBP | 0.5497▲ | +0.0036 (+0.66%) | 0.5899 | 0.5079 | 2,935,463 |
| ASLV | 27.2786▼ | -0.1351 (-0.49%) | 27.37 | 27.27 | 4,864 |
| ASMF | 22.698▼ | -0.224 (-0.98%) | 22.77 | 22.698 | 1,900 |
| ASMG | 13.61▼ | -0.01 (-0.07%) | 13.75 | 13.55 | 161,200 |
| ASPS | 11.65▲ | +0.11 (+0.95%) | 12.20 | 11.50 | 6,458 |
| ATCH | 0.189▼ | -0.009 (-4.55%) | 0.207 | 0.183 | 3,419,900 |
| ATHE | 5.10▲ | +0.08 (+1.59%) | 5.1488 | 5.02 | 9,004 |
| ATII | 10.215▲ | +0.025 (+0.25%) | 10.215 | 10.20 | 831 |
| ATMV | 11.97▼ | -0.003 (-0.03%) | 11.99 | 11.97 | 300 |
| AVAL | 3.27▼ | -0.03 (-0.91%) | 3.29 | 3.252 | 16,300 |
| AVGB | 51.22▼ | -0.04 (-0.08%) | 51.25 | 51.22 | 223 |
| AVTX | 9.40▼ | -0.48 (-4.86%) | 9.9362 | 9.18 | 58,307 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.379 | 1,700 |
| BASG | 26.0078▼ | -0.175 (-0.67%) | 26.16 | 26.00 | 3,696 |
| BBC | 22.48▼ | -0.595 (-2.58%) | 23.14 | 22.48 | 2,155 |
| BBSC | 71.673▼ | -0.657 (-0.91%) | 72.07 | 71.673 | 1,200 |
| BCDA | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.90 | 57,668 |
| BCDF | 31.341▼ | -0.1873 (-0.59%) | 31.44 | 31.341 | 571 |
| BCTX | 7.49▲ | +6.7921 (+973.22%) | 7.8299 | 6.00 | 352,856 |
| BDGS | 33.815▲ | +0.0187 (+0.06%) | 33.815 | 33.815 | 146 |
| BDRX | 6.21▼ | -0.38 (-5.77%) | 6.97 | 6.21 | 80,970 |
| BDVG | 12.51▼ | -0.0669 (-0.53%) | 12.53 | 12.51 | 807 |
| BEAG | 10.36▼ | -0.005 (-0.05%) | 10.38 | 10.36 | 21,700 |
| BELT | 32.355▼ | -0.215 (-0.66%) | 32.355 | 32.355 | 100 |
| BENJ | 51.135▲ | +0.005 (+0.01%) | 51.14 | 51.13 | 4,200 |
| BFIX | 25.094▼ | -0.041 (-0.16%) | 25.094 | 25.094 | 100 |
| BGI | 0.6795▼ | -0.0005 (-0.07%) | 0.7033 | 0.6795 | 16,337 |
| BGLC | 5.64▲ | +0.01 (+0.18%) | 5.65 | 5.446 | 29,400 |
| BGSF | 5.73▲ | +0.11 (+1.96%) | 5.75 | 5.62 | 5,500 |
| BIAF | 0.2492▼ | -0.0044 (-1.74%) | 0.2591 | 0.246 | 186,771 |
| BILD | 27.8009▼ | -0.3401 (-1.21%) | 27.8009 | 27.8009 | 80 |
| BIYA | 0.565 | +0.00 (+0.00%) | 0.5694 | 0.5311 | 57,593 |
| BJDX | 1.42▲ | +0.03 (+2.16%) | 1.52 | 1.39 | 641,773 |
| BKHA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 115 |
| BKSE | 106.9782▼ | -1.0082 (-0.93%) | 107.45 | 106.9782 | 2,475 |
| BLCR | 37.9697▼ | -0.1011 (-0.27%) | 37.9697 | 37.9697 | 107 |
| BLMZ | 0.196▲ | +0.006 (+3.16%) | 0.201 | 0.185 | 1,889,000 |
| BLUW | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 200 |
| BMED | 25.9006▼ | -0.4065 (-1.55%) | 26.14 | 25.9006 | 892 |
| BMGL | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.95 | 48,172 |
| BMRA | 3.43▼ | -0.04 (-1.15%) | 3.51 | 3.2134 | 46,274 |
| BNRG | 2.24 | +0.00 (+0.00%) | 2.31 | 2.22 | 35,440 |
| BOBP | 25.5224▼ | -0.1603 (-0.62%) | 25.66 | 25.5224 | 342 |
| BOED | 17.7244▲ | +0.2344 (+1.34%) | 17.7244 | 17.70 | 243 |
| BOEG | 17.8416▼ | -0.485 (-2.65%) | 18.28 | 17.8416 | 1,280 |
| BOF | 2.15 | +0.00 (+0.00%) | 2.15 | 2.09 | 30,471 |
| BQ | 2.66▼ | -0.18 (-6.34%) | 2.78 | 2.66 | 2,518 |
| BRAZ | 24.4387▲ | +0.1287 (+0.53%) | 24.61 | 24.4387 | 190 |
| BRKC | 48.229▼ | -0.351 (-0.72%) | 48.229 | 48.1202 | 3,541 |
| BRLS | 3.01▼ | -0.06 (-1.95%) | 3.24 | 2.9918 | 1,420 |
| BRLT | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.0601 | 241,249 |
| BRNS | 1.195▲ | +0.015 (+1.27%) | 1.24 | 1.17 | 14,692 |
| BRTR | 50.545▼ | -0.005 (-0.01%) | 50.58 | 50.50 | 6,345 |