Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 11 |
| AAEQ | 47.7756▲ | +0.4873 (+1.03%) | 47.7756 | 47.7756 | 6 |
| AAUS | 53.826▲ | +0.5361 (+1.01%) | 53.826 | 53.826 | 10 |
| AAVM | 31.43▲ | +0.51 (+1.65%) | 31.5071 | 31.4201 | 633 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ABNY | 41.6992▲ | +0.6273 (+1.53%) | 41.7699 | 41.07 | 1,645 |
| ABTS | 2.70▼ | -0.06 (-2.17%) | 2.76 | 2.61 | 13,553 |
| ACCL | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.4153 | 25,887 |
| ACEI | 23.99▲ | +0.115 (+0.48%) | 24.05 | 23.94 | 5,818 |
| ACEP | 17.3253▲ | +0.2149 (+1.26%) | 17.36 | 17.31 | 222 |
| ACFN | 19.97▲ | +0.93 (+4.88%) | 20.53 | 19.60 | 5,167 |
| ACGR | 61.7344▲ | +0.8084 (+1.33%) | 61.7344 | 61.7344 | 9 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACOG | 5.79▲ | +0.04 (+0.70%) | 5.845 | 5.70 | 15,736 |
| ACVF | 48.834▲ | +0.4692 (+0.97%) | 49.03 | 48.814 | 1,525 |
| ACVT | 26.4983▲ | +0.0933 (+0.35%) | 26.4983 | 26.4983 | 4 |
| ADIL | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.8226 | 49,404 |
| ADIV | 18.145▲ | +0.205 (+1.14%) | 18.145 | 18.145 | 2,860 |
| ADVB | 5.43▼ | -0.02 (-0.37%) | 5.62 | 5.29 | 33,207 |
| AEHL | 1.91▲ | +0.05 (+2.69%) | 1.9013 | 1.80 | 127,697 |
| AENT | 6.80▲ | +0.02 (+0.29%) | 7.137 | 6.649 | 24,474 |
| AFIX | 25.095▲ | +0.11 (+0.44%) | 25.095 | 25.05 | 1,398 |
| AGAE | 0.2833▼ | -0.0068 (-2.34%) | 0.3022 | 0.28 | 379,691 |
| AGEM | 42.0553▲ | +1.1317 (+2.77%) | 42.20 | 41.79 | 4,378 |
| AGGS | 40.995▲ | +0.16 (+0.39%) | 41.03 | 40.995 | 348 |
| AGL | 0.5952▼ | -0.0048 (-0.80%) | 0.6197 | 0.5839 | 1,666,065 |
| AGM.A | 124.64▼ | -4.27 (-3.31%) | 124.64 | 124.64 | 142 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AGRW | 28.3084▲ | +0.3474 (+1.24%) | 28.35 | 28.291 | 918 |
| AHMA | 5.06▼ | -0.12 (-2.32%) | 5.49 | 5.0001 | 22,148 |
| AHT | 3.08▼ | -0.06 (-1.91%) | 3.095 | 2.9941 | 11,859 |
| AIIO | 0.1248▼ | -0.0005 (-0.40%) | 0.1335 | 0.1216 | 1,543,214 |
| AIM | 0.7314▲ | +0.0028 (+0.38%) | 0.7688 | 0.6917 | 127,137 |
| AIMD | 1.43▲ | +0.02 (+1.42%) | 1.488 | 1.40 | 14,894 |
| AKAF | 30.7819▲ | +0.2719 (+0.89%) | 30.7819 | 30.7819 | 4 |
| ALBT | 0.6687▼ | -0.0213 (-3.09%) | 0.6982 | 0.64 | 174,008 |
| ALCY | 11.83▲ | +0.04 (+0.34%) | 11.83 | 11.83 | 370 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 288 |
| ALIL | 27.961▲ | +0.1341 (+0.48%) | 27.98 | 27.961 | 111 |
| AMOM | 49.2423▲ | +0.6973 (+1.44%) | 49.32 | 49.0282 | 836 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.84 | 1.75 | 9,478 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.085 | 5 |
| AMWL | 5.63▲ | +0.01 (+0.18%) | 5.7372 | 5.53 | 31,493 |
| ANEW | 47.295▲ | +0.4248 (+0.91%) | 47.295 | 47.295 | 25 |
| ANGH | 2.99▲ | +0.26 (+9.52%) | 2.99 | 2.75 | 1,167 |
| ANPA | 8.64▲ | +0.08 (+0.93%) | 9.1699 | 8.253 | 44,484 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 756 |
| APPX | 36.62▼ | -0.7253 (-1.94%) | 38.50 | 35.51 | 427,020 |
| APRE | 0.7561▲ | +0.0201 (+2.73%) | 0.84 | 0.7299 | 115,677 |
| APXT | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 138 |
| AQWA | 19.20▲ | +0.0959 (+0.50%) | 19.30 | 19.12 | 17,030 |
| AREB | 0.13▼ | -0.01 (-7.14%) | 0.143 | 0.1316 | 834,332 |
| ARVR | 46.146▲ | +0.8475 (+1.87%) | 46.146 | 46.146 | 39 |
| ASGM | 28.844▲ | +0.476 (+1.68%) | 28.844 | 28.844 | 61 |
| ASLV | 28.0759▲ | +0.3124 (+1.13%) | 28.16 | 28.00 | 1,494 |
| ASMF | 25.7745▲ | +0.2527 (+0.99%) | 25.7745 | 25.7745 | 275 |
| ASNS | 0.35▼ | -0.0536 (-13.28%) | 0.4026 | 0.3303 | 6,046,776 |
| ASST | 10.86▲ | +1.33 (+13.96%) | 11.1083 | 10.00 | 5,049,658 |
| ATOM | 4.77▲ | +0.17 (+3.70%) | 4.85 | 4.56 | 556,485 |
| ATOS | 4.97▼ | -0.04 (-0.80%) | 5.18 | 4.90 | 38,959 |
| ATPC | 3.96▼ | -0.48 (-10.81%) | 4.1682 | 3.7504 | 298,037 |
| ATXG | 0.2565▼ | -0.0068 (-2.58%) | 0.2765 | 0.2565 | 54,780 |
| AUAU | 40.7792▲ | +0.2891 (+0.71%) | 41.34 | 40.22 | 2,011 |
| AUID | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.46 | 219,615 |
| AURE | 1.99▲ | +0.09 (+4.74%) | 2.0848 | 1.895 | 43,902 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 546 |
| AUUD | 0.964▲ | +0.0729 (+8.18%) | 0.9808 | 0.8845 | 295,384 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| AZI | 0.5096▼ | -0.0422 (-7.65%) | 0.5333 | 0.505 | 1,217,755 |
| AZTD | 29.1001▲ | +0.2481 (+0.86%) | 29.1001 | 29.1001 | 7 |
| BANL | 0.5701▼ | -0.012 (-2.06%) | 0.6099 | 0.53 | 380,259 |
| BBB | 27.9261▲ | +0.4859 (+1.77%) | 27.9261 | 27.9261 | 274 |
| BBBL | 47.293▲ | +0.3332 (+0.71%) | 47.293 | 47.293 | 6 |
| BBLG | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 1,895 |
| BBSC | 74.9752▲ | +0.8371 (+1.13%) | 75.57 | 74.9752 | 834 |
| BCG | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.96 | 984 |
| BCUS | 32.4464▲ | +0.4586 (+1.43%) | 32.5499 | 32.36 | 4,037 |
| BDIV | 23.0551▲ | +0.1487 (+0.65%) | 23.0551 | 23.05 | 129 |
| BDMD | 2.30▼ | -0.10 (-4.17%) | 2.56 | 2.25 | 683,826 |
| BEEX | 24.67▲ | +0.30 (+1.23%) | 24.67 | 24.67 | 236 |
| BEEZ | 32.9787▲ | +0.4357 (+1.34%) | 32.9787 | 32.9787 | 5 |
| BENF | 3.72▼ | -0.01 (-0.27%) | 3.8399 | 3.63 | 17,399 |
| BFJL | 17.0466▲ | +0.0716 (+0.42%) | 17.0466 | 17.0466 | 2 |
| BFRI | 0.8895▲ | +0.0199 (+2.29%) | 0.8899 | 0.8581 | 74,070 |
| BGLC | 2.25▲ | +0.01 (+0.45%) | 2.258 | 2.2406 | 1,293 |
| BGMS | 0.9207▲ | +0.0954 (+11.56%) | 0.9292 | 0.845 | 29,103 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BILD | 30.8781▲ | +0.176 (+0.57%) | 30.8781 | 30.8781 | 13 |
| BIYA | 1.41▼ | -0.10 (-6.62%) | 1.56 | 1.305 | 146,728 |
| BJDX | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.83 | 11,443 |
| BKCI | 50.47▲ | +0.85 (+1.71%) | 50.47 | 50.176 | 3,954 |
| BKFI | 24.095▲ | +0.10 (+0.42%) | 24.13 | 24.06 | 2,584 |
| BKIE | 94.47▲ | +1.70 (+1.83%) | 94.5924 | 93.96 | 19,183 |
| BKMC | 110.98▲ | +0.78 (+0.71%) | 111.80 | 110.98 | 3,728 |
| BKSE | 113.2474▲ | +1.0709 (+0.95%) | 113.62 | 113.2474 | 767 |
| BKYI | 0.642▼ | -0.006 (-0.93%) | 0.6695 | 0.6307 | 86,097 |
| BMED | 28.90▲ | +0.271 (+0.95%) | 28.975 | 28.90 | 914 |
| BNAI | 37.41▼ | -0.89 (-2.32%) | 37.835 | 35.25 | 488,590 |
| BNBX | 0.7749▲ | +0.0149 (+1.96%) | 0.7939 | 0.7573 | 7,868 |
| BNDD | 98.2552▼ | -0.4948 (-0.50%) | 98.2552 | 98.2552 | 14 |