Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.1961▼ | -0.0239 (-0.23%) | 10.1961 | 10.1961 | 253 |
| AAM | 10.53▼ | -0.015 (-0.14%) | 10.53 | 10.53 | 200 |
| AAUS | 54.393▲ | +0.55 (+1.02%) | 54.393 | 54.393 | 100 |
| ABEQ | 35.4392▲ | +0.2012 (+0.57%) | 35.4392 | 35.34 | 999 |
| ABI | 24.97▼ | -0.01 (-0.04%) | 24.97 | 24.97 | 100 |
| ABIG | 31.6778▲ | +0.3238 (+1.03%) | 31.70 | 31.63 | 394 |
| ABTS | 6.34▲ | +0.05 (+0.79%) | 6.40 | 6.29 | 4,996 |
| ACLO | 50.42▲ | +0.0295 (+0.06%) | 50.42 | 50.42 | 100 |
| ACON | 8.18▲ | +0.14 (+1.74%) | 8.32 | 7.79 | 33,080 |
| ACRV | 1.92▲ | +0.11 (+6.08%) | 1.95 | 1.83 | 233,567 |
| ACTV | 33.60▲ | +0.013 (+0.04%) | 33.60 | 33.45 | 1,000 |
| ACXP | 6.97▲ | +0.17 (+2.50%) | 7.1296 | 6.89 | 98,599 |
| ADGM | 1.45▲ | +0.075 (+5.45%) | 1.48 | 1.30 | 123,983 |
| ADN | 3.33▲ | +0.20 (+6.39%) | 3.33 | 3.13 | 47,800 |
| ADVM | 4.46▲ | +0.17 (+3.96%) | 4.50 | 4.27 | 86,637 |
| AEI | 2.55▲ | +0.10 (+4.08%) | 2.59 | 2.39 | 21,008 |
| AEMD | 5.51▲ | +4.9668 (+914.36%) | 5.88 | 5.0008 | 94,751 |
| AERT | 0.556▼ | -0.015 (-2.63%) | 0.59 | 0.552 | 191,270 |
| AETH | 43.0742▲ | +0.0092 (+0.02%) | 43.0742 | 43.00 | 852 |
| AFBI | 18.61▲ | +0.10 (+0.54%) | 18.61 | 18.61 | 317 |
| AGAE | 0.7186▲ | +0.0077 (+1.08%) | 0.7194 | 0.70 | 225,256 |
| AGEM | 38.01▲ | +0.6595 (+1.77%) | 38.01 | 37.74 | 10,076 |
| AGGY | 44.70▲ | +0.0642 (+0.14%) | 44.7092 | 44.6671 | 19,799 |
| AGMH | 4.46▼ | -0.48 (-9.72%) | 4.85 | 4.41 | 105,892 |
| AGRI | 3.67▼ | -0.04 (-1.08%) | 3.75 | 3.6213 | 107,054 |
| AHG | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.66 | 1,900 |
| AIHS | 1.96 | +0.00 (+0.00%) | 2.0168 | 1.96 | 31,784 |
| AINP | 25.515▲ | +0.04 (+0.16%) | 25.515 | 25.49 | 900 |
| AIRE | 0.4509▲ | +0.0009 (+0.20%) | 0.489 | 0.4412 | 6,372,498 |
| AIVC | 67.854▲ | +0.9872 (+1.48%) | 67.854 | 67.854 | 800 |
| AKTX | 0.77▼ | -0.0299 (-3.74%) | 0.8125 | 0.7613 | 53,225 |
| ALF | 10.59▼ | -0.0437 (-0.41%) | 10.592 | 10.59 | 1,000 |
| ALIL | 28.8533▲ | +0.3908 (+1.37%) | 28.8533 | 28.8533 | 92 |
| AMBI | 1.12▲ | +0.085 (+8.21%) | 1.12 | 1.03 | 44,147 |
| AMBO | 4.505▲ | +0.285 (+6.75%) | 4.85 | 4.20 | 25,358 |
| AMS | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.29 | 6,100 |
| AMST | 3.34▲ | +0.16 (+5.03%) | 3.43 | 3.16 | 33,600 |
| ANPA | 25.39▲ | +0.6644 (+2.69%) | 26.00 | 25.06 | 7,900 |
| ANSC | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.07 | 4,800 |
| AOHY | 11.155▲ | +0.005 (+0.04%) | 11.155 | 11.12 | 19,999 |
| APLU | 25.43▲ | +0.05 (+0.20%) | 25.53 | 25.39 | 13,500 |
| APM | 1.60▲ | +0.05 (+3.23%) | 1.675 | 1.51 | 107,554 |
| APVO | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.57 | 897,420 |
| AQB | 1.64 | +0.00 (+0.00%) | 1.73 | 1.571 | 52,424 |
| ARBB | 6.40▼ | -0.33 (-4.90%) | 6.96 | 6.40 | 32,119 |
| ARBK | 0.569▲ | +0.1004 (+21.43%) | 0.59 | 0.4739 | 2,302,616 |
| ARP | 32.0385▲ | +0.5347 (+1.70%) | 32.0385 | 31.8468 | 694 |
| ASBP | 0.315▼ | -0.0254 (-7.46%) | 0.3331 | 0.305 | 1,970,792 |
| ASLV | 27.5637▲ | +0.2437 (+0.89%) | 27.58 | 27.5637 | 405 |
| ASMF | 23.8208▲ | +0.2988 (+1.27%) | 23.8208 | 23.71 | 1,800 |
| ASNS | 0.48▼ | -0.0174 (-3.50%) | 0.51 | 0.47 | 931,800 |
| ASPC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 1,336 |
| ASPS | 11.95▲ | +0.05 (+0.42%) | 12.46 | 11.83 | 7,026 |
| ASRV | 3.05▲ | +0.04 (+1.33%) | 3.155 | 2.99 | 1,488 |
| ASTC | 4.05▲ | +0.20 (+5.19%) | 4.09 | 3.75 | 65,785 |
| ASTI | 2.28▲ | +0.16 (+7.55%) | 2.36 | 2.14 | 71,800 |
| ATCH | 0.3646▼ | -0.0084 (-2.25%) | 0.3722 | 0.35 | 11,640,048 |
| ATFV | 34.95▲ | +0.20 (+0.58%) | 36.4399 | 34.849 | 15,243 |
| ATHA | 3.67▲ | +0.05 (+1.38%) | 3.74 | 3.62 | 12,312 |
| ATHE | 4.88▼ | -0.01 (-0.20%) | 5.04 | 4.76 | 20,163 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 284 |
| AUGT | 35.035▲ | +0.2305 (+0.66%) | 35.035 | 35.035 | 100 |
| AUGW | 32.0621▲ | +0.1301 (+0.41%) | 32.0653 | 32.0621 | 1,596 |
| AUUD | 1.74▲ | +0.05 (+2.96%) | 1.82 | 1.66 | 229,600 |
| AVMC | 69.33▲ | +0.7419 (+1.08%) | 69.42 | 69.12 | 3,938 |
| AVSC | 57.88▲ | +1.20 (+2.12%) | 57.96 | 57.272 | 31,400 |
| AVUQ | 59.9122▲ | +0.6721 (+1.13%) | 59.9699 | 59.9122 | 2,381 |
| AWX | 2.67▼ | -0.13 (-4.64%) | 2.78 | 2.65 | 81,400 |
| AXIL | 6.72▲ | +0.095 (+1.43%) | 6.97 | 6.72 | 3,403 |
| AYTU | 2.38▲ | +0.09 (+3.93%) | 2.42 | 2.26 | 57,950 |
| AZNH | 50.481▼ | -0.4063 (-0.80%) | 51.16 | 50.481 | 600 |
| BACC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 600 |
| BALY | 12.80▼ | -0.27 (-2.07%) | 13.15 | 12.70 | 44,667 |
| BAOS | 3.46▼ | -0.04 (-1.14%) | 3.59 | 3.41 | 22,032 |
| BBBI | 52.58▲ | +0.1145 (+0.22%) | 52.58 | 52.521 | 700 |
| BBBL | 50.2078▲ | +0.2053 (+0.41%) | 50.2078 | 50.2078 | 48 |
| BBCB | 46.59▲ | +0.065 (+0.14%) | 46.59 | 46.542 | 600 |
| BBGI | 5.75▲ | +0.175 (+3.14%) | 5.75 | 5.60 | 3,903 |
| BBLG | 2.475▼ | -0.005 (-0.20%) | 2.5978 | 2.43 | 22,106 |
| BBOT | 11.25▲ | +0.10 (+0.90%) | 12.085 | 11.15 | 74,200 |
| BCAR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 16,200 |
| BCDA | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.4301 | 115,145 |
| BCHI | 29.7978▲ | +0.1156 (+0.39%) | 29.7978 | 29.7978 | 145 |
| BCIL | 28.9301▲ | +0.1057 (+0.37%) | 28.98 | 28.89 | 1,035 |
| BCIM | 22.1789▲ | +0.1789 (+0.81%) | 22.1789 | 22.06 | 3,726 |
| BDBT | 25.80▲ | +0.03 (+0.12%) | 25.80 | 25.78 | 4,600 |
| BDGS | 34.64▲ | +0.195 (+0.57%) | 34.64 | 34.64 | 200 |
| BDRX | 7.51▼ | -0.26 (-3.35%) | 7.693 | 7.21 | 19,900 |
| BDRY | 8.24▲ | +0.08 (+0.98%) | 8.37 | 8.10 | 14,682 |
| BDSX | 6.62▲ | +0.20 (+3.12%) | 6.7499 | 6.34 | 77,168 |
| BEDU | 2.16▲ | +0.07 (+3.35%) | 2.16 | 2.00 | 2,800 |
| BEEM | 3.05▲ | +0.06 (+2.01%) | 3.19 | 3.005 | 314,900 |
| BEEX | 25.6866▲ | +0.161 (+0.63%) | 25.6866 | 25.6866 | 11 |
| BEEZ | 33.368▲ | +0.316 (+0.96%) | 33.368 | 33.368 | 49 |
| BELT | 33.52▲ | +0.2864 (+0.86%) | 33.52 | 33.48 | 200 |
| BENF | 0.5286▲ | +0.0086 (+1.65%) | 0.5424 | 0.5156 | 192,899 |
| BENJ | 51.46▲ | +0.01 (+0.02%) | 51.47 | 51.45 | 6,357 |
| BFAP | 23.92▲ | +0.44 (+1.87%) | 23.92 | 23.92 | 100 |
| BFJL | 20.366▲ | +0.328 (+1.64%) | 20.366 | 20.366 | 100 |
| BFRE | 29.3318▲ | +0.2898 (+1.00%) | 29.3318 | 29.3318 | 6 |