Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILA | 11.49▼ | -0.045 (-0.39%) | 11.49 | 11.415 | 1,300 |
| RISR | 35.76▼ | -0.16 (-0.45%) | 35.90 | 35.70 | 19,200 |
| RITR | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.97 | 90,617 |
| RODM | 38.77▲ | +0.27 (+0.70%) | 38.94 | 38.48 | 110,415 |
| ROLR | 7.90▼ | -0.10 (-1.25%) | 9.48 | 7.52 | 1,213,463 |
| ROSC | 49.1174▲ | +0.4535 (+0.93%) | 49.1174 | 48.60 | 552 |
| RPV | 106.96▲ | +0.60 (+0.56%) | 107.625 | 106.38 | 187,532 |
| RRGB | 3.80▲ | +0.02 (+0.53%) | 3.82 | 3.74 | 155,297 |
| RSJN | 35.0029▼ | -0.016 (-0.05%) | 35.0029 | 35.0029 | 69 |
| RSMC | 26.2051▼ | -0.0534 (-0.20%) | 26.2196 | 25.9801 | 1,938 |
| RSPC | 38.69▲ | +0.1339 (+0.35%) | 38.77 | 38.59 | 3,300 |
| RVYL | 6.39▼ | -0.51 (-7.39%) | 7.25 | 6.38 | 40,939 |
| RWEM | 31.95▲ | +0.1499 (+0.47%) | 32.20 | 31.76 | 768 |
| RYM | 17.35▼ | -1.43 (-7.61%) | 18.45 | 17.05 | 9,100 |
| RYOJ | 2.94 | +0.00 (+0.00%) | 3.03 | 2.94 | 3,390 |
| RZG | 58.04▲ | +0.40 (+0.69%) | 58.04 | 57.7325 | 1,478 |
| SAGP | 35.8409▲ | +0.0346 (+0.10%) | 35.90 | 35.745 | 2,535 |
| SARO | 31.18▼ | -0.41 (-1.30%) | 32.2025 | 31.10 | 7,976,325 |
| SBEV | 0.77▼ | -0.029 (-3.63%) | 0.803 | 0.729 | 142,000 |
| SBND | 18.99 | +0.00 (+0.00%) | 18.99 | 18.9558 | 29,285 |
| SDOG | 63.31▲ | +0.06 (+0.09%) | 63.90 | 63.145 | 19,330 |
| SEGG | 2.14▲ | +0.23 (+12.04%) | 2.30 | 1.804 | 5,889,500 |
| SFST | 54.66▲ | +0.96 (+1.79%) | 54.915 | 53.975 | 20,338 |
| SGRT | 27.05▼ | -0.02 (-0.07%) | 27.36 | 26.46 | 9,100 |
| SHEH | 54.9923▲ | +1.082 (+2.01%) | 55.37 | 54.95 | 2,724 |
| SHFS | 1.11▼ | -0.03 (-2.63%) | 1.155 | 1.08 | 61,100 |
| SIFI | 44.1066▲ | +0.0416 (+0.09%) | 44.1066 | 44.1066 | 9 |
| SIZE | 166.03▼ | -0.39 (-0.23%) | 166.96 | 165.42 | 3,752 |
| SJ | 1.30▼ | -0.07 (-5.11%) | 1.44 | 1.27 | 75,256 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.28 | 15.25 | 63,577 |
| SKOR | 49.26▲ | +0.0448 (+0.09%) | 49.275 | 49.1617 | 50,154 |
| SLE | 6.19▼ | -0.55 (-8.16%) | 6.765 | 5.84 | 74,100 |
| SLND | 1.81▼ | -0.04 (-2.16%) | 1.85 | 1.78 | 113,872 |
| SLNZ | 46.2174▲ | +0.0355 (+0.08%) | 46.33 | 46.2174 | 3,069 |
| SMDX | 23.969▲ | +0.074 (+0.31%) | 23.969 | 23.75 | 211 |
| SMIZ | 39.31▲ | +0.11 (+0.28%) | 39.39 | 38.78 | 33,300 |
| SMLV | 138.2819▲ | +1.4779 (+1.08%) | 138.2819 | 136.99 | 1,099 |
| SOCL | 57.8256▲ | +0.3156 (+0.55%) | 58.48 | 57.335 | 2,778 |
| SOEZ | 20.06▼ | -1.4521 (-6.75%) | 21.00 | 19.76 | 28,576 |
| SOLR | 33.33▲ | +0.0292 (+0.09%) | 33.33 | 33.33 | 390 |
| SPEG | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 100 |
| SPRO | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.2201 | 168,873 |
| SPTI | 28.81▲ | +0.03 (+0.10%) | 28.8399 | 28.7717 | 8,360,737 |
| SPTS | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.30 | 5,786,713 |
| SPVM | 69.7027▲ | +0.4505 (+0.65%) | 70.25 | 69.4826 | 7,198 |
| SRAD | 18.48▼ | -0.10 (-0.54%) | 18.71 | 18.28 | 3,003,586 |
| SRTS | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.0048 | 51,009 |
| STAI | 1.62▼ | -0.19 (-10.50%) | 1.80 | 1.61 | 67,824 |
| STAK | 0.4095▲ | +0.0025 (+0.61%) | 0.425 | 0.3785 | 46,955 |
| STBQ | 24.5662▼ | -0.9302 (-3.65%) | 25.32 | 24.48 | 4,235 |
| STEL | 36.88▲ | +0.46 (+1.26%) | 37.09 | 36.23 | 1,319,718 |
| STN | 101.01▲ | +0.48 (+0.48%) | 101.58 | 99.79 | 202,300 |
| STRS | 29.87▲ | +1.17 (+4.08%) | 29.87 | 28.702 | 14,580 |
| STRW | 12.86▲ | +0.05 (+0.39%) | 13.056 | 12.85 | 5,420 |
| STUB | 14.66▼ | -0.28 (-1.87%) | 15.025 | 13.75 | 2,158,000 |
| SUPP | 73.2412▲ | +0.1323 (+0.18%) | 73.2412 | 73.2412 | 53 |
| SWAN | 32.63▼ | -0.0149 (-0.05%) | 32.68 | 32.51 | 5,157 |
| SWKS | 55.79▲ | +0.51 (+0.92%) | 55.83 | 54.28 | 4,396,511 |
| SYM | 56.20▲ | +1.10 (+2.00%) | 56.25 | 53.30 | 1,949,100 |
| TACH | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.31 | 1,300 |
| TACU | 25.2514▼ | -0.0936 (-0.37%) | 25.2514 | 25.0699 | 707 |
| TARK | 48.65▼ | -1.89 (-3.74%) | 50.34 | 46.875 | 16,800 |
| TBG | 35.05▲ | +0.2104 (+0.60%) | 35.22 | 34.95 | 10,100 |
| TBMC | 12.35▼ | -0.05 (-0.40%) | 12.77 | 12.17 | 1,691 |
| TC | 10.52▼ | -0.0599 (-0.57%) | 10.52 | 9.89 | 1,620 |
| TCBX | 40.18▲ | +0.72 (+1.82%) | 40.20 | 39.36 | 27,330 |
| TCRT | 2.75▼ | -0.025 (-0.90%) | 2.825 | 2.71 | 4,556 |
| TDIC | 0.177▼ | -0.0106 (-5.65%) | 0.203 | 0.174 | 2,115,100 |
| TEKY | 38.0488▼ | -0.7462 (-1.92%) | 38.0488 | 37.6899 | 577 |
| TELA | 0.9713▲ | +0.0124 (+1.29%) | 0.9794 | 0.9251 | 44,870 |
| TEQI | 46.50▲ | +0.159 (+0.34%) | 46.53 | 46.172 | 4,000 |
| TEVA | 33.07▼ | -0.14 (-0.42%) | 33.43 | 32.19 | 9,657,401 |
| THEQ | 28.4155▼ | -0.0345 (-0.12%) | 28.4155 | 28.4155 | 255 |
| THIR | 32.92 | +0.00 (+0.00%) | 32.95 | 32.53 | 27,516 |
| THM | 2.99▼ | -0.09 (-2.92%) | 3.34 | 2.76 | 3,620,233 |
| THY | 22.24 | +0.00 (+0.00%) | 22.25 | 22.20 | 2,800 |
| TIME | 25.376▼ | -0.294 (-1.15%) | 25.72 | 24.97 | 800 |
| TLF | 2.84▼ | -0.025 (-0.87%) | 2.86 | 2.82 | 3,645 |
| TLRY | 7.62▼ | -0.23 (-2.93%) | 7.86 | 7.55 | 3,238,871 |
| TMH | 59.665▲ | +2.02 (+3.50%) | 59.665 | 59.09 | 400 |
| TMSF | 50.39▼ | -0.0681 (-0.13%) | 50.43 | 50.39 | 700 |
| TNGY | 9.517▲ | +0.087 (+0.92%) | 9.55 | 9.45 | 47,300 |
| TOUR | 0.662▼ | -0.008 (-1.19%) | 0.6713 | 0.6611 | 60,371 |
| TRFM | 50.618▼ | -0.412 (-0.81%) | 51.05 | 49.70 | 14,200 |
| TRMD | 24.30▼ | -0.23 (-0.94%) | 24.95 | 23.90 | 548,177 |
| TRND | 34.70▼ | -0.1021 (-0.29%) | 34.70 | 34.55 | 3,160 |
| TSHA | 4.57▲ | +0.09 (+2.01%) | 4.61 | 4.49 | 1,543,300 |
| TSMY | 16.27▼ | -0.14 (-0.85%) | 16.38 | 15.8118 | 126,173 |
| TSPA | 43.74▲ | +0.04 (+0.09%) | 43.84 | 43.105 | 102,051 |
| TSXD | 14.271▼ | -0.0567 (-0.40%) | 15.19 | 14.271 | 1,700 |
| TTOP | 20.447▼ | -1.2573 (-5.79%) | 21.297 | 20.447 | 1,335 |
| TWNP | 0.2718▼ | -0.0982 (-26.54%) | 0.40 | 0.26 | 1,085,242 |
| TYD | 25.11▲ | +0.06 (+0.24%) | 25.16 | 24.95 | 17,413 |
| TYO | 13.4666▼ | -0.0444 (-0.33%) | 13.54 | 13.42 | 7,038 |
| UA | 5.93▼ | -0.05 (-0.84%) | 6.0472 | 5.855 | 3,470,308 |
| ULE | 13.63▼ | -0.0358 (-0.26%) | 13.69 | 13.515 | 39,498 |
| UNHG | 12.15▼ | -0.15 (-1.22%) | 12.43 | 11.911 | 4,800,000 |
| URE | 61.3066▲ | +1.4966 (+2.50%) | 61.3066 | 60.12 | 1,673 |
| USMC | 67.75▼ | -0.1535 (-0.23%) | 68.04 | 66.915 | 85,507 |
| UST | 43.444▲ | +0.1153 (+0.27%) | 43.444 | 43.23 | 852 |