Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKZ | 56.42▼ | -0.37 (-0.65%) | 57.86 | 56.36 | 70,800 |
| NUMI | 24.31▼ | -0.04 (-0.16%) | 24.339 | 24.17 | 11,366 |
| NUSA | 22.7998▼ | -0.0642 (-0.28%) | 22.81 | 22.78 | 5,081 |
| NVDG | 15.7926▼ | -0.4174 (-2.57%) | 17.03 | 15.75 | 105,018 |
| NVOX | 10.51▲ | +0.24 (+2.34%) | 10.6799 | 10.31 | 154,507 |
| NVS | 161.52▲ | +0.73 (+0.45%) | 161.87 | 160.11 | 1,546,906 |
| NXAT | 0.3821▲ | +0.0137 (+3.72%) | 0.4129 | 0.3596 | 20,984 |
| NXGL | 3.79▲ | +0.28 (+7.98%) | 4.1499 | 3.60 | 18,277 |
| NXTS | 0.5314▼ | -0.0539 (-9.21%) | 0.5796 | 0.51 | 57,688 |
| NYAX | 48.56▲ | +0.55 (+1.15%) | 49.37 | 48.20 | 9,467 |
| NYYY | 38.8319▼ | -0.4308 (-1.10%) | 40.20 | 38.8319 | 529 |
| OBTC | 24.583▼ | -0.039 (-0.16%) | 25.00 | 24.583 | 1,800 |
| OEI | 25.6649▲ | +0.044 (+0.17%) | 25.935 | 25.63 | 6,571 |
| OKTG | 41.90▼ | -11.954 (-22.20%) | 52.69 | 41.59 | 36,000 |
| OLOX | 0.7561▼ | -0.0249 (-3.19%) | 0.7971 | 0.7322 | 157,999 |
| OMEX | 12.10▲ | +0.80 (+7.08%) | 12.70 | 10.75 | 27,701 |
| ONFO | 0.4749▲ | +0.0089 (+1.91%) | 0.482 | 0.46 | 32,026 |
| OOSP | 10.03▼ | -0.025 (-0.25%) | 10.05 | 10.0101 | 2,181 |
| OPTH | 2.24▼ | -0.17 (-7.05%) | 2.62 | 2.1103 | 21,762 |
| ORBX | 35.33▼ | -1.23 (-3.36%) | 37.03 | 35.33 | 15,200 |
| OSCX | 32.797▲ | +1.371 (+4.36%) | 33.091 | 31.98 | 1,500 |
| OSPN | 25.55▼ | -0.11 (-0.43%) | 25.88 | 24.6619 | 1,775,192 |
| OTGL | 10.03▲ | +0.0074 (+0.07%) | 10.17 | 10.03 | 434 |
| OTLK | 0.4692▲ | +0.0011 (+0.23%) | 0.4817 | 0.4457 | 2,253,745 |
| OTLY | 7.71▼ | -0.04 (-0.52%) | 7.98 | 7.59 | 104,409 |
| OUSA | 63.50▲ | +0.56 (+0.89%) | 63.61 | 63.12 | 9,900 |
| OWNB | 17.338▼ | -0.312 (-1.77%) | 18.09 | 17.338 | 1,000 |
| OXSQ | 0.9371▲ | +0.0178 (+1.94%) | 0.9971 | 0.92 | 2,733,130 |
| OZEM | 30.574▼ | -0.121 (-0.39%) | 30.695 | 30.49 | 10,000 |
| PCLN | 28.8737▼ | -0.1094 (-0.38%) | 29.32 | 28.8737 | 191 |
| PDC | 2.38▼ | -0.13 (-5.18%) | 2.90 | 2.33 | 20,949 |
| PDCC | 7.32▼ | -0.07 (-0.95%) | 7.45 | 7.32 | 1,128 |
| PDP | 130.34▼ | -2.65 (-1.99%) | 133.59 | 130.25 | 21,300 |
| PEMX | 77.563▲ | +0.31 (+0.40%) | 79.11 | 77.563 | 300 |
| PEP | 140.42▲ | +3.08 (+2.24%) | 140.655 | 137.92 | 9,351,922 |
| PGZ | 8.86▲ | +0.09 (+1.03%) | 8.889 | 8.81 | 13,249 |
| PHIO | 0.88▲ | +0.02 (+2.33%) | 0.8999 | 0.86 | 28,806 |
| PHUN | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.77 | 46,850 |
| PHVS | 33.53 | +0.00 (+0.00%) | 34.21 | 32.90 | 633,056 |
| PHYS | 29.87▲ | +0.52 (+1.77%) | 30.00 | 29.78 | 3,329,834 |
| PIII | 3.9998▼ | -0.0302 (-0.75%) | 4.16 | 3.79 | 7,341 |
| PILL | 14.48▼ | -0.73 (-4.80%) | 15.20 | 14.37 | 76,800 |
| PIM | 3.05 | +0.00 (+0.00%) | 3.08 | 3.02 | 69,503 |
| PIZ | 49.00▲ | +0.27 (+0.55%) | 49.67 | 47.04 | 46,300 |
| PLG | 1.01▼ | -0.04 (-3.81%) | 1.075 | 1.00 | 863,962 |
| PLTM | 13.83▲ | +0.04 (+0.29%) | 14.01 | 13.83 | 131,878 |
| PLUL | 2.685▼ | -0.195 (-6.77%) | 3.05 | 2.621 | 12,900 |
| PMBS | 47.368▼ | -0.111 (-0.23%) | 47.488 | 47.31 | 97,700 |
| PMCB | 0.3103▲ | +0.0082 (+2.71%) | 0.32 | 0.31 | 40,844 |
| PMEC | 0.3273▼ | -0.0107 (-3.17%) | 0.4067 | 0.3273 | 11,977 |
| PMVP | 1.37▲ | +0.06 (+4.58%) | 1.40 | 1.31 | 440,424 |
| POMG | 26.47▲ | +0.26 (+0.99%) | 26.835 | 26.4352 | 128,822 |
| PPBT | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.16 | 18,933 |
| PPCB | 1.72▼ | -0.12 (-6.52%) | 1.96 | 1.72 | 27,631 |
| PRAY | 33.965▼ | -0.108 (-0.32%) | 34.28 | 33.965 | 1,700 |
| PRFD | 49.11▼ | -0.2162 (-0.44%) | 49.21 | 49.0712 | 22,119 |
| PRFX | 0.75▲ | +0.0199 (+2.73%) | 0.8299 | 0.75 | 22,777 |
| PRPO | 17.79▼ | -0.31 (-1.71%) | 18.70 | 17.79 | 12,779 |
| PRTS | 7.45▲ | +0.55 (+7.97%) | 7.58 | 7.14 | 53,743 |
| PS | 46.62▲ | +0.96 (+2.10%) | 47.8344 | 45.33 | 276,125 |
| PSCU | 61.29▲ | +0.71 (+1.17%) | 61.29 | 61.28 | 200 |
| PSTP | 37.2234▼ | -0.0948 (-0.25%) | 37.475 | 37.2234 | 3,683 |
| PWB | 145.33▼ | -2.30 (-1.56%) | 149.35 | 145.25 | 96,500 |
| PWRL | 11.07▼ | -0.44 (-3.82%) | 11.61 | 11.06 | 108,546 |
| PY | 58.747▲ | +0.24 (+0.41%) | 59.02 | 58.71 | 7,700 |
| QBTZ | 38.69▲ | +3.58 (+10.20%) | 38.97 | 33.30 | 47,400 |
| QCMD | 17.651▲ | +0.324 (+1.87%) | 17.651 | 16.88 | 6,300 |
| QCOM | 162.08▼ | -2.71 (-1.64%) | 169.515 | 161.46 | 11,020,261 |
| QH | 3.00▲ | +0.03 (+1.01%) | 3.00 | 3.00 | 1,492 |
| QLDY | 36.22▼ | -0.623 (-1.69%) | 37.25 | 36.22 | 31,600 |
| QLTA | 45.66▼ | -0.24 (-0.52%) | 45.84 | 45.66 | 52,025 |
| QMID | 30.4671▲ | +0.2844 (+0.94%) | 30.51 | 30.4671 | 129 |
| QNME | 0.419▲ | +0.0003 (+0.07%) | 0.448 | 0.3964 | 305,235 |
| QNXT | 30.619▼ | -0.043 (-0.14%) | 30.97 | 30.619 | 5,600 |
| QOWZ | 37.2606▲ | +0.3069 (+0.83%) | 37.2606 | 37.2606 | 113 |
| QPX | 45.9558▼ | -0.0988 (-0.21%) | 46.15 | 45.9558 | 1,064 |
| QQEW | 149.87▼ | -1.45 (-0.96%) | 153.37 | 149.81 | 62,700 |
| QQI | 24.3538▼ | -0.0521 (-0.21%) | 25.05 | 24.3538 | 4,115 |
| QQMG | 47.246▼ | -0.80 (-1.67%) | 48.545 | 47.22 | 14,400 |
| QQQE | 115.89▼ | -0.40 (-0.34%) | 117.89 | 115.74 | 143,132 |
| QQQH | 52.3942▼ | -0.4662 (-0.88%) | 53.38 | 52.332 | 33,515 |
| QQQT | 16.26▼ | -0.60 (-3.56%) | 16.66 | 16.26 | 30,453 |
| QRHC | 1.08▼ | -0.01 (-0.92%) | 1.145 | 1.04 | 18,767 |
| QUIZ | 28.0365▼ | -0.0035 (-0.01%) | 28.28 | 28.0365 | 12,351 |
| RAFE | 50.7212▲ | +0.0342 (+0.07%) | 51.045 | 50.7212 | 5,042 |
| RAVE | 2.16▲ | +0.07 (+3.35%) | 2.1877 | 2.06 | 22,081 |
| RBLX | 42.88▼ | -0.11 (-0.26%) | 44.785 | 41.92 | 13,059,658 |
| RBLY | 8.078▼ | -0.113 (-1.38%) | 8.29 | 8.078 | 20,900 |
| RBTX | 23.27▼ | -0.24 (-1.02%) | 24.12 | 23.27 | 10,300 |
| RCLO | 24.655▼ | -0.1601 (-0.65%) | 24.69 | 24.655 | 2,455 |
| RDDT | 90.97▼ | -0.76 (-0.83%) | 95.82 | 90.50 | 11,750,714 |
| RDTL | 3.57▼ | -0.06 (-1.65%) | 3.955 | 3.5252 | 2,828,572 |
| RDWR | 32.64▼ | -1.94 (-5.61%) | 34.47 | 32.34 | 487,073 |
| REED | 0.76▲ | +0.02 (+2.70%) | 0.77 | 0.69 | 48,900 |
| REET | 26.69▲ | +0.26 (+0.98%) | 26.74 | 26.50 | 2,412,310 |
| REKR | 0.3358▼ | -0.062 (-15.59%) | 0.4027 | 0.3099 | 3,731,677 |
| REMG | 32.847▲ | +0.056 (+0.17%) | 33.51 | 32.847 | 9,000 |
| REVB | 4.05▲ | +0.02 (+0.50%) | 4.1331 | 3.86 | 9,565 |
| RFIX | 36.53▼ | -0.34 (-0.92%) | 37.145 | 36.48 | 366,033 |
| RGEN | 172.95▼ | -3.99 (-2.26%) | 178.12 | 172.505 | 1,576,318 |