Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHLD | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.285 | 139,203 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.36 | 1.2805 | 768,821 |
| MJ | 20.93▼ | -0.64 (-2.97%) | 21.70 | 20.81 | 27,285 |
| MKAM | 28.47▲ | +0.01 (+0.04%) | 28.47 | 28.47 | 1 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MMTM | 241.48▲ | +1.06 (+0.44%) | 243.61 | 241.47 | 1,200 |
| MNMD | 6.59▲ | +0.20 (+3.13%) | 6.645 | 6.25 | 698,515 |
| MNRS | 18.6494▲ | +1.0306 (+5.85%) | 18.90 | 18.475 | 2,716 |
| MNSO | 18.20▲ | +0.17 (+0.94%) | 18.28 | 18.00 | 355,196 |
| MNTK | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.0606 | 103,996 |
| MOLN | 3.7475▼ | -0.1525 (-3.91%) | 3.86 | 3.6266 | 2,940 |
| MP | 24.34▼ | -0.12 (-0.49%) | 25.0319 | 23.96 | 2,817,018 |
| MQY | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.11 | 105,200 |
| MRBK | 13.28▼ | -0.22 (-1.63%) | 13.675 | 13.28 | 36,141 |
| MSA | 155.81▼ | -1.61 (-1.02%) | 158.03 | 155.74 | 257,900 |
| MSM | 75.89▼ | -0.59 (-0.77%) | 77.18 | 75.71 | 321,300 |
| MSOX | 4.57▼ | -0.58 (-11.26%) | 5.2999 | 4.54 | 332,173 |
| MTAL | 8.87▼ | -0.12 (-1.33%) | 9.245 | 8.61 | 485,608 |
| MTEK | 2.27▲ | +0.03 (+1.34%) | 2.3599 | 2.1976 | 22,180 |
| MTEX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 469 |
| MXI | 81.62▼ | -0.47 (-0.57%) | 82.07 | 81.62 | 4,800 |
| MYPS | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 80,069 |
| MYSZ | 1.24▲ | +0.02 (+1.64%) | 1.2999 | 1.22 | 31,342 |
| NAII | 3.00 | +0.00 (+0.00%) | 3.23 | 2.93 | 16,239 |
| NANR | 52.175▼ | -0.3461 (-0.66%) | 52.5675 | 51.9855 | 17,428 |
| NBCR | 25.8497▲ | +0.1297 (+0.50%) | 26.05 | 25.8497 | 5,812 |
| NBDS | 27.847▲ | +0.308 (+1.12%) | 28.01 | 27.847 | 2,300 |
| NBY | 0.59▲ | +0.01 (+1.72%) | 0.59 | 0.58 | 19,800 |
| NCMI | 5.65▼ | -0.08 (-1.40%) | 5.81 | 5.62 | 532,186 |
| NCPL | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.99 | 11,178 |
| NDLS | 1.00▲ | +0.02 (+2.04%) | 1.04 | 1.00 | 62,164 |
| NDRA | 7.20▲ | +1.19 (+19.80%) | 7.50 | 6.02 | 141,199 |
| NECB | 22.85▲ | +0.09 (+0.40%) | 22.945 | 22.30 | 20,661 |
| NIKL | 9.13▼ | -0.20 (-2.14%) | 9.255 | 9.11 | 16,366 |
| NISN | 5.09▲ | +0.07 (+1.39%) | 5.24 | 4.8201 | 116,481 |
| NITO | 0.2336▲ | +0.0001 (+0.04%) | 0.2485 | 0.225 | 196,575 |
| NIXT | 22.33▲ | +0.10 (+0.45%) | 22.627 | 22.08 | 11,800 |
| NL | 8.51▼ | -0.07 (-0.82%) | 8.60 | 8.36 | 10,900 |
| NMI | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.7418 | 9,286 |
| NML | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.225 | 137,410 |
| NODK | 12.63▲ | +0.13 (+1.04%) | 12.665 | 12.30 | 10,441 |
| NORW | 26.56▼ | -0.24 (-0.90%) | 26.82 | 26.4515 | 3,612 |
| NOV | 11.88▲ | +0.27 (+2.33%) | 12.01 | 11.55 | 4,009,900 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NRXP | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.0278 | 74,205 |
| NTAP | 89.73▼ | -0.02 (-0.02%) | 90.75 | 89.15 | 1,386,204 |
| NUE | 119.72▲ | +0.35 (+0.29%) | 121.88 | 119.40 | 1,369,301 |
| NVVE | 0.9217▲ | +0.0226 (+2.51%) | 0.924 | 0.8803 | 63,994 |
| NWE | 58.20▼ | -0.03 (-0.05%) | 58.84 | 57.72 | 391,600 |
| NXTC | 0.48▲ | +0.0146 (+3.14%) | 0.5099 | 0.4422 | 98,512 |
| OAKM | 23.55▲ | +0.01 (+0.04%) | 23.76 | 23.45 | 101,900 |
| OASC | 24.001▲ | +0.211 (+0.89%) | 24.14 | 23.96 | 9,100 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OCG | 4.3302▼ | -0.1698 (-3.77%) | 4.5479 | 4.11 | 13,438 |
| ODD | 63.89▲ | +2.45 (+3.99%) | 64.045 | 59.05 | 2,601,929 |
| ODYS | 5.415▼ | -0.585 (-9.75%) | 5.90 | 5.25 | 24,245 |
| OGI | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 221,639 |
| OIA | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.89 | 98,800 |
| OKUR | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.42 | 22,200 |
| OLB | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.33 | 114,253 |
| OMAB | 88.49▼ | -0.48 (-0.54%) | 89.51 | 87.715 | 18,466 |
| OMCC | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 346 |
| OPAD | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0608 | 21,249 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.129 | 100.074 | 11,400 |
| OPTZ | 27.0539▲ | +0.1679 (+0.62%) | 27.3381 | 27.0539 | 540 |
| ORA | 71.81▼ | -0.79 (-1.09%) | 73.38 | 71.69 | 369,500 |
| ORMP | 2.27▼ | -0.05 (-2.16%) | 2.3447 | 2.27 | 20,311 |
| ORN | 6.51▲ | +0.12 (+1.88%) | 6.965 | 6.30 | 414,648 |
| OSK | 86.69▲ | +2.93 (+3.50%) | 88.00 | 84.29 | 874,900 |
| OSS | 2.41▲ | +0.10 (+4.33%) | 2.47 | 2.321 | 34,922 |
| OWLT | 3.88▼ | -0.30 (-7.18%) | 4.2309 | 3.78 | 5,408 |
| PAC | 203.53▼ | -1.98 (-0.96%) | 205.80 | 200.76 | 44,800 |
| PALC | 46.52▼ | -0.18 (-0.39%) | 46.85 | 46.52 | 20,700 |
| PANG | 14.5541▼ | -0.1339 (-0.91%) | 14.94 | 14.5541 | 8,957 |
| PAPI | 25.17▼ | -0.25 (-0.98%) | 25.36 | 25.08 | 45,600 |
| PB | 68.09▲ | +0.19 (+0.28%) | 68.66 | 67.40 | 446,200 |
| PBD | 10.93▲ | +0.07 (+0.64%) | 11.0286 | 10.84 | 20,664 |
| PBYI | 3.08▼ | -0.10 (-3.14%) | 3.19 | 3.06 | 228,854 |
| PCIG | 9.3511▼ | -0.0146 (-0.16%) | 9.3511 | 9.321 | 2,020 |
| PCSA | 0.2501▼ | -0.0077 (-2.99%) | 0.2566 | 0.2275 | 3,695,978 |
| PCYO | 9.965▲ | +0.065 (+0.66%) | 10.115 | 9.85 | 40,979 |
| PDSB | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.32 | 88,944 |
| PED | 0.5501▲ | +0.0054 (+0.99%) | 0.561 | 0.5403 | 18,174 |
| PFD | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.90 | 6,436 |
| PIZ | 41.31▼ | -0.03 (-0.07%) | 41.57 | 41.14 | 23,900 |
| PKBK | 18.95▲ | +0.10 (+0.53%) | 19.09 | 18.57 | 18,868 |
| PLMK | 10.13▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 365,000 |
| PLTM | 9.33▼ | -0.03 (-0.32%) | 9.3496 | 9.265 | 37,364 |
| PMAR | 39.905▲ | +0.205 (+0.52%) | 40.09 | 39.90 | 17,272 |
| PMNT | 0.823▲ | +0.017 (+2.11%) | 0.836 | 0.82 | 7,500 |
| PNR | 90.74▲ | +0.01 (+0.01%) | 91.72 | 90.395 | 987,299 |
| POCI | 4.00▼ | -0.44 (-9.91%) | 4.27 | 4.00 | 16,855 |
| POLA | 1.9708▼ | -0.0792 (-3.86%) | 2.0499 | 1.97 | 1,905 |
| POWW | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.90 | 535,219 |
| PPLT | 88.28▼ | -0.21 (-0.24%) | 88.45 | 87.55 | 72,100 |
| PRAX | 38.06▲ | +0.42 (+1.12%) | 39.21 | 36.61 | 277,391 |
| PRCS | 23.34▲ | +0.166 (+0.72%) | 23.52 | 23.34 | 4,514 |
| PROK | 0.854▼ | -0.0316 (-3.57%) | 0.9463 | 0.853 | 466,884 |
| PRPL | 0.6427▼ | -0.0341 (-5.04%) | 0.6823 | 0.635 | 180,902 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |