Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 3.00▲ | +0.06 (+2.04%) | 3.023 | 2.95 | 14,700 |
| ONEG | 11.74▲ | +0.33 (+2.89%) | 12.18 | 10.75 | 239,658 |
| ONEV | 133.6868▼ | -0.7084 (-0.53%) | 133.6868 | 133.165 | 1,807 |
| ONMD | 0.7934▼ | -0.0226 (-2.77%) | 0.8167 | 0.7692 | 460,036 |
| OOMA | 12.95▼ | -0.27 (-2.04%) | 13.3075 | 12.91 | 214,025 |
| OOQB | 16.641▲ | +0.081 (+0.49%) | 16.645 | 16.641 | 600 |
| OPOF | 41.16▼ | -0.68 (-1.63%) | 41.50 | 41.15 | 5,809 |
| OPTT | 0.5444▲ | +0.0005 (+0.09%) | 0.5548 | 0.53 | 3,179,745 |
| OSS | 6.33▲ | +0.06 (+0.96%) | 6.53 | 6.2101 | 978,433 |
| OVID | 1.25▼ | -0.01 (-0.79%) | 1.2881 | 1.19 | 1,197,749 |
| PAGS | 8.93▲ | +0.27 (+3.12%) | 9.11 | 8.775 | 4,733,900 |
| PANL | 5.32▼ | -0.11 (-2.03%) | 5.48 | 5.275 | 136,430 |
| PBDC | 33.734▲ | +0.124 (+0.37%) | 33.7683 | 33.5705 | 30,295 |
| PBFS | 12.88▲ | +0.07 (+0.55%) | 12.9699 | 12.82 | 4,638 |
| PBHC | 14.92 | +0.00 (+0.00%) | 15.46 | 14.92 | 1,753 |
| PBJ | 47.2735▼ | -0.2853 (-0.60%) | 47.57 | 47.07 | 5,140 |
| PCCE | 13.6376▲ | +0.0476 (+0.35%) | 13.64 | 13.6376 | 271 |
| PCIG | 9.306▲ | +0.026 (+0.28%) | 9.306 | 9.24 | 1,000 |
| PCLA | 0.4751▼ | -0.0159 (-3.24%) | 0.515 | 0.4694 | 210,122 |
| PCT | 14.63▼ | -0.23 (-1.55%) | 15.145 | 14.5002 | 2,578,674 |
| PDCC | 17.39▲ | +0.244 (+1.42%) | 17.39 | 17.165 | 4,000 |
| PEBK | 31.52▲ | +0.31 (+0.99%) | 31.78 | 31.52 | 1,750 |
| PFAI | 1.71▼ | -0.11 (-6.04%) | 1.819 | 1.71 | 4,500 |
| PFIS | 53.42▼ | -0.265 (-0.49%) | 53.7032 | 52.95 | 20,236 |
| PFLD | 19.57▼ | -0.08 (-0.41%) | 19.65 | 19.57 | 56,800 |
| PFSA | 0.4102▲ | +0.0012 (+0.29%) | 0.43 | 0.3838 | 1,581,124 |
| PGP | 8.48▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 9,000 |
| PGRE | 7.07▲ | +0.12 (+1.73%) | 7.08 | 6.84 | 3,467,500 |
| PGRO | 43.077▲ | +0.255 (+0.60%) | 43.077 | 43.077 | 500 |
| PI | 190.56▲ | +4.19 (+2.25%) | 192.48 | 184.88 | 385,482 |
| PID | 21.37▼ | -0.0144 (-0.07%) | 21.40 | 21.27 | 43,796 |
| PIN | 25.38▼ | -0.07 (-0.28%) | 25.48 | 25.32 | 21,200 |
| PJP | 90.7779▼ | -0.1823 (-0.20%) | 91.19 | 90.48 | 2,017 |
| PKB | 92.59▲ | +0.24 (+0.26%) | 92.59 | 92.0201 | 7,078 |
| PMNT | 0.5101▲ | +0.0101 (+2.02%) | 0.5284 | 0.49 | 629,174 |
| POAI | 0.9149▲ | +0.001 (+0.11%) | 0.9334 | 0.901 | 60,584 |
| POLA | 2.12▲ | +0.05 (+2.42%) | 2.18 | 2.06 | 8,122 |
| PRAX | 45.99▼ | -0.93 (-1.98%) | 48.395 | 45.53 | 195,796 |
| PRIV | 25.355▲ | +0.025 (+0.10%) | 25.37 | 25.327 | 19,700 |
| PRLD | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.16 | 196,926 |
| PROV | 15.37 | +0.00 (+0.00%) | 15.37 | 15.26 | 6,017 |
| PRPO | 15.45▲ | +0.19 (+1.25%) | 15.7601 | 15.06 | 12,278 |
| PRTG | 7.27▼ | -0.09 (-1.22%) | 7.4504 | 7.27 | 9,585 |
| PSEC | 2.90 | +0.00 (+0.00%) | 2.90 | 2.82 | 2,925,195 |
| PSET | 75.9091▲ | +0.2344 (+0.31%) | 75.9091 | 75.795 | 1,764 |
| PSHG | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.86 | 54,387 |
| PSL | 111.632▼ | -0.7083 (-0.63%) | 111.632 | 111.632 | 444 |
| PSNY | 1.29▼ | -0.01 (-0.77%) | 1.295 | 1.17 | 9,392,615 |
| PSR | 92.5242▼ | -0.3458 (-0.37%) | 92.5242 | 92.159 | 641 |
| PSTR | 28.356▲ | +0.051 (+0.18%) | 28.42 | 28.308 | 3,200 |
| PTBD | 19.825▲ | +0.011 (+0.06%) | 19.85 | 19.80 | 9,600 |
| PTHL | 0.751▲ | +0.031 (+4.31%) | 0.808 | 0.71 | 773,100 |
| PTHS | 22.99▼ | -0.73 (-3.08%) | 23.40 | 22.04 | 2,205 |
| PTIN | 29.912▲ | +0.162 (+0.54%) | 29.912 | 29.876 | 2,500 |
| PVAL | 41.91▲ | +0.06 (+0.14%) | 41.977 | 41.75 | 603,400 |
| PVH | 83.26▲ | +1.53 (+1.87%) | 83.39 | 81.60 | 1,442,100 |
| PXE | 29.7767▲ | +0.3667 (+1.25%) | 29.7767 | 29.3101 | 14,021 |
| PYPD | 3.38▼ | -0.04 (-1.17%) | 3.44 | 3.35 | 10,796 |
| PYPG | 17.358▲ | +0.278 (+1.63%) | 17.47 | 17.111 | 20,000 |
| QAI | 33.11▲ | +0.01 (+0.03%) | 33.20 | 33.06 | 21,363 |
| QARP | 56.196▲ | +0.1009 (+0.18%) | 56.196 | 56.02 | 544 |
| QBIG | 35.886▲ | +0.243 (+0.68%) | 35.97 | 35.50 | 8,400 |
| QCLR | 31.699▲ | +0.161 (+0.51%) | 31.699 | 31.699 | 100 |
| QDIV | 35.2574▼ | -0.1381 (-0.39%) | 35.2574 | 35.06 | 404 |
| QFLR | 31.95▲ | +0.13 (+0.41%) | 32.015 | 31.735 | 16,834 |
| QH | 4.62▲ | +0.03 (+0.65%) | 5.11 | 4.45 | 45,204 |
| QIPT | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.59 | 273,028 |
| QNRX | 7.50▲ | +0.12 (+1.63%) | 7.64 | 7.50 | 1,728 |
| QQQS | 30.7404▲ | +0.1549 (+0.51%) | 30.855 | 30.68 | 3,813 |
| QRMI | 15.78▲ | +0.05 (+0.32%) | 15.78 | 15.71 | 3,100 |
| QSIX | 35.955▲ | +0.212 (+0.59%) | 35.97 | 35.80 | 2,100 |
| RAA | 26.503▲ | +0.08 (+0.30%) | 26.57 | 26.411 | 20,100 |
| RADX | 5.70▲ | +0.06 (+1.06%) | 5.80 | 5.381 | 10,700 |
| RAND | 16.0049▲ | +0.0949 (+0.60%) | 16.20 | 15.7238 | 3,164 |
| RC | 4.24▲ | +0.02 (+0.47%) | 4.26 | 4.19 | 1,435,369 |
| RCTR | 30.82▲ | +0.3768 (+1.24%) | 30.9879 | 30.74 | 4,673 |
| RDNW | 3.52▲ | +0.11 (+3.23%) | 3.53 | 3.31 | 42,400 |
| RDTY | 45.055▼ | -0.303 (-0.67%) | 45.14 | 44.90 | 3,600 |
| REAX | 5.22▲ | +0.05 (+0.97%) | 5.29 | 5.05 | 2,313,014 |
| REIT | 26.8057▼ | -0.0791 (-0.29%) | 26.93 | 26.6601 | 3,880 |
| RENT | 5.64▲ | +0.02 (+0.36%) | 5.86 | 5.4703 | 14,421 |
| REVS | 27.689▼ | -0.013 (-0.05%) | 27.74 | 27.588 | 6,400 |
| REXR | 41.36▼ | -0.42 (-1.01%) | 41.88 | 40.82 | 2,279,400 |
| RFCI | 22.645▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 872 |
| RFEM | 73.8839▼ | -0.122 (-0.16%) | 74.11 | 73.8839 | 1,844 |
| RFG | 50.8695▲ | +0.1995 (+0.39%) | 50.8695 | 50.6979 | 3,006 |
| RGT | 12.76▲ | +0.06 (+0.47%) | 12.76 | 12.70 | 2,800 |
| RISN | 28.81▲ | +0.172 (+0.60%) | 28.81 | 28.75 | 900 |
| RISR | 36.763▲ | +0.033 (+0.09%) | 37.50 | 36.57 | 12,700 |
| RKDA | 3.8491▲ | +0.0091 (+0.24%) | 3.8599 | 3.84 | 2,603 |
| RMNI | 4.33▲ | +0.12 (+2.85%) | 4.37 | 4.22 | 137,414 |
| RMOP | 24.16▼ | -0.045 (-0.19%) | 24.16 | 24.08 | 19,200 |
| RPT | 2.58 | +0.00 (+0.00%) | 2.61 | 2.57 | 93,300 |
| RR | 3.095▼ | -0.215 (-6.50%) | 3.30 | 2.97 | 49,148,788 |
| RSPC | 38.9957▲ | +0.0036 (+0.01%) | 38.9957 | 38.84 | 3,420 |
| RSPM | 33.831▲ | +0.001 (+0.00%) | 33.91 | 33.591 | 9,259 |
| RUBI | 2.76▼ | -0.07 (-2.47%) | 2.85 | 2.69 | 23,669 |
| RUSHB | 58.72▼ | -0.48 (-0.81%) | 58.88 | 58.30 | 14,391 |
| RVNL | 33.343▲ | +2.03 (+6.48%) | 33.521 | 30.83 | 13,800 |
| RVNU | 23.705▼ | -0.005 (-0.02%) | 23.71 | 23.6202 | 16,243 |