Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.6999 | 41,590 |
| MMTM | 290.723▼ | -5.093 (-1.72%) | 295.36 | 290.06 | 3,090 |
| MNA | 35.9192▼ | -0.1608 (-0.45%) | 35.99 | 35.91 | 7,787 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MNZL | 52.0847▼ | -0.7372 (-1.40%) | 52.80 | 52.0847 | 301 |
| MOBX | 0.5395▼ | -0.0406 (-7.00%) | 0.5976 | 0.524 | 1,009,376 |
| MOFG | 41.13▼ | -0.63 (-1.51%) | 41.98 | 40.82 | 158,759 |
| MOLN | 4.325▼ | -0.155 (-3.46%) | 4.325 | 4.325 | 521 |
| MOO | 74.47▲ | +0.16 (+0.22%) | 74.65 | 74.3705 | 49,707 |
| MPA | 11.306▼ | -0.084 (-0.74%) | 11.391 | 11.306 | 22,779 |
| MPU | 1.32▲ | +0.015 (+1.15%) | 1.37 | 1.30 | 85,536 |
| MRP | 31.70▼ | -0.28 (-0.88%) | 32.01 | 31.665 | 796,800 |
| MRT | 2.44 | +0.00 (+0.00%) | 2.4794 | 2.44 | 6,876 |
| MSDD | 72.5481▲ | +4.9777 (+7.37%) | 72.5481 | 67.09 | 2,143 |
| MSFL | 26.71▼ | -0.60 (-2.20%) | 27.09 | 26.492 | 138,204 |
| MSTP | 3.80▼ | -0.3097 (-7.54%) | 4.1797 | 3.80 | 143,970 |
| MSTY | 34.27▼ | -1.19 (-3.36%) | 35.7506 | 34.245 | 1,517,698 |
| MTEN | 0.9049▼ | -0.0501 (-5.25%) | 1.00 | 0.858 | 110,046 |
| MTNB | 0.79▼ | -0.0029 (-0.37%) | 0.8899 | 0.7655 | 19,355 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYN | 10.08▼ | -0.07 (-0.69%) | 10.13 | 10.07 | 43,199 |
| MYND | 0.5529▲ | +0.0259 (+4.91%) | 0.5945 | 0.5372 | 12,240 |
| MYSZ | 0.92▼ | -0.013 (-1.39%) | 0.955 | 0.9104 | 20,657 |
| NACP | 49.63▼ | -0.32 (-0.64%) | 49.90 | 49.4801 | 1,425 |
| NAII | 3.15▼ | -0.09 (-2.78%) | 3.2599 | 3.145 | 5,465 |
| NANR | 68.41▼ | -0.45 (-0.65%) | 69.56 | 68.125 | 25,312 |
| NBSM | 25.85▼ | -0.24 (-0.92%) | 26.13 | 25.77 | 46,570 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NCEL | 2.91▼ | -0.42 (-12.61%) | 3.51 | 2.91 | 111,113 |
| NDSN | 235.45▲ | +1.02 (+0.44%) | 239.41 | 232.10 | 729,901 |
| NETL | 23.9923▲ | +0.2083 (+0.88%) | 24.0372 | 23.98 | 3,486 |
| NEUP | 4.08▲ | +0.10 (+2.51%) | 4.1538 | 3.95 | 104,371 |
| NFG | 82.25▼ | -0.36 (-0.44%) | 83.85 | 82.11 | 297,619 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.3527 | 4,200 |
| NHTC | 3.21▲ | +0.07 (+2.23%) | 3.24 | 3.1513 | 14,636 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NIXT | 27.2633▼ | -0.3987 (-1.44%) | 27.76 | 27.2633 | 703 |
| NMB | 25.0501▼ | -0.1399 (-0.56%) | 25.0754 | 25.0501 | 1,559 |
| NMP | 10.025▼ | -0.015 (-0.15%) | 10.03 | 10.025 | 5,800 |
| NMR | 8.29▼ | -0.02 (-0.24%) | 8.37 | 8.245 | 811,182 |
| NOA | 13.74▼ | -0.14 (-1.01%) | 13.94 | 13.54 | 78,222 |
| NOEM | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.31 | 202 |
| NOWL | 18.839▼ | -0.021 (-0.11%) | 19.19 | 18.34 | 6,073 |
| NRES | 29.0659▼ | -0.2262 (-0.77%) | 29.0659 | 29.03 | 107 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |
| NTIP | 1.36▼ | -0.09 (-6.21%) | 1.4499 | 1.36 | 10,598 |
| NTRP | 3.77▼ | -0.76 (-16.78%) | 4.63 | 3.76 | 25,245 |
| NTSX | 54.87▼ | -0.47 (-0.85%) | 55.27 | 54.6395 | 54,671 |
| NUGY | 24.225▼ | -0.4759 (-1.93%) | 24.7999 | 24.18 | 17,431 |
| NVBW | 33.6825▼ | -0.1341 (-0.40%) | 33.8095 | 33.67 | 1,801 |
| NVDG | 16.76▼ | -1.17 (-6.53%) | 18.235 | 16.69 | 401,824 |
| NXDR | 2.37▼ | -0.40 (-14.44%) | 2.92 | 2.36 | 24,557,077 |
| NXDT | 3.29▼ | -0.01 (-0.30%) | 3.55 | 3.27 | 417,727 |
| NYM | 24.98▼ | -0.01 (-0.04%) | 24.9802 | 24.95 | 58,149 |
| NZUS | 35.7035▼ | -0.3815 (-1.06%) | 35.7035 | 35.7035 | 91 |
| OARK | 37.95▼ | -0.46 (-1.20%) | 38.505 | 37.5902 | 14,914 |
| OKUR | 3.07▼ | -0.16 (-4.95%) | 3.28 | 3.041 | 49,028 |
| OLN | 22.18▼ | -0.14 (-0.63%) | 22.94 | 22.135 | 1,579,645 |
| OMAB | 109.32▲ | +0.79 (+0.73%) | 110.23 | 107.37 | 30,917 |
| ONCO | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2904 | 46,883 |
| ONEG | 1.22 | +0.00 (+0.00%) | 1.36 | 1.2007 | 38,930 |
| ONEV | 135.0845▼ | -0.3315 (-0.24%) | 135.0845 | 134.98 | 1,501 |
| ONEW | 11.54▼ | -0.41 (-3.43%) | 12.015 | 11.525 | 122,855 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPRX | 13.36▼ | -0.67 (-4.78%) | 14.25 | 13.34 | 216,724 |
| ORC | 7.13▲ | +0.03 (+0.42%) | 7.22 | 7.13 | 3,856,121 |
| ORCS | 28.44▲ | +1.2218 (+4.49%) | 28.92 | 27.51 | 161,107 |
| ORCX | 16.60▼ | -1.69 (-9.24%) | 18.06 | 15.90 | 9,009,505 |
| OSRH | 0.64▼ | -0.0104 (-1.60%) | 0.6655 | 0.6329 | 177,984 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.58 | 2.49 | 391,884 |
| OVBC | 41.42▼ | -0.29 (-0.70%) | 41.825 | 41.40 | 9,902 |
| OVLY | 30.22▲ | +0.08 (+0.27%) | 30.50 | 30.12 | 11,813 |
| OWLT | 14.74▲ | +0.50 (+3.51%) | 14.92 | 14.30 | 198,683 |
| OXM | 34.84▲ | +2.98 (+9.35%) | 35.60 | 32.10 | 1,139,521 |
| OZEM | 34.50▼ | -0.0953 (-0.28%) | 34.69 | 34.34 | 8,146 |
| PABU | 72.6522▼ | -0.7868 (-1.07%) | 73.4204 | 72.41 | 2,345 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PANG | 13.4503▲ | +0.1783 (+1.34%) | 13.67 | 13.06 | 7,688 |
| PAPI | 26.26▼ | -0.09 (-0.34%) | 26.4222 | 26.15 | 45,121 |
| PCIG | 9.16▼ | -0.035 (-0.38%) | 9.18 | 9.16 | 1,231 |
| PCMM | 50.105▲ | +0.005 (+0.01%) | 50.25 | 50.00 | 19,876 |
| PCR | 23.61▼ | -0.033 (-0.14%) | 23.61 | 23.61 | 167 |
| PCY | 21.75▼ | -0.02 (-0.09%) | 21.7827 | 21.65 | 155,116 |
| PDDL | 27.8908▼ | -0.0332 (-0.12%) | 27.965 | 27.1601 | 2,588 |
| PETZ | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9905 | 7,118 |
| PFAI | 2.30▲ | +0.02 (+0.88%) | 2.3999 | 2.30 | 4,800 |
| PFFV | 22.54▼ | -0.03 (-0.13%) | 22.595 | 22.54 | 37,275 |
| PFLD | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.61 | 52,507 |
| PFM | 51.9694▼ | -0.364 (-0.70%) | 52.2001 | 51.8438 | 12,681 |
| PHG | 26.62▼ | -0.39 (-1.44%) | 26.83 | 26.555 | 620,101 |
| PHR | 16.25▲ | +0.21 (+1.31%) | 17.18 | 16.00 | 2,077,199 |
| PIII | 5.1883▲ | +0.1483 (+2.94%) | 5.1883 | 5.08 | 2,491 |
| PIZ | 48.75▼ | -0.4524 (-0.92%) | 49.3773 | 48.5841 | 20,200 |
| PKB | 96.07▼ | -2.15 (-2.19%) | 98.31 | 95.2992 | 5,570 |
| PLBL | 10.60▼ | -0.78 (-6.85%) | 11.28 | 10.60 | 1,598 |
| PLT | 16.0755▼ | -0.5865 (-3.52%) | 16.3508 | 15.225 | 6,166 |
| PLYY | 20.475▼ | -0.376 (-1.80%) | 20.6699 | 19.6385 | 8,464 |
| PMCB | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9367 | 685,570 |
| PMI | 2.37▼ | -0.10 (-4.05%) | 2.51 | 2.35 | 242,552 |
| PMMF | 100.365▲ | +0.016 (+0.02%) | 100.37 | 100.36 | 65,200 |