Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYP | 22.745▲ | +0.325 (+1.45%) | 22.745 | 22.745 | 152 |
| KTEC | 13.84▼ | -0.11 (-0.79%) | 13.935 | 13.84 | 48,335 |
| KUST | 3.32▼ | -0.06 (-1.78%) | 3.5253 | 3.30 | 13,944 |
| KWIN | 25.4888▼ | -0.0201 (-0.08%) | 25.5799 | 25.44 | 13,959 |
| KXIN | 4.21▼ | -0.53 (-11.18%) | 4.60 | 4.2057 | 8,004 |
| KYIV | 12.47▲ | +0.08 (+0.65%) | 12.67 | 12.30 | 387,584 |
| LAKE | 9.24▼ | -0.24 (-2.53%) | 9.64 | 9.24 | 25,373 |
| LARK | 27.20▲ | +1.12 (+4.29%) | 27.20 | 26.40 | 3,696 |
| LCNB | 15.96▲ | +0.10 (+0.63%) | 16.0396 | 15.7981 | 15,931 |
| LCTX | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.45 | 1,173,792 |
| LCUT | 6.45▲ | +0.50 (+8.40%) | 6.58 | 5.95 | 62,002 |
| LDRH | 24.6599▼ | -0.006 (-0.02%) | 24.66 | 24.65 | 1,280 |
| LEMB | 41.70▲ | +0.105 (+0.25%) | 41.765 | 41.6799 | 81,656 |
| LFEQ | 57.4927▲ | +0.462 (+0.81%) | 57.4927 | 57.41 | 676 |
| LGND | 232.30▲ | +3.94 (+1.73%) | 233.06 | 228.36 | 85,340 |
| LGOV | 21.47▲ | +0.08 (+0.37%) | 21.53 | 21.40 | 95,853 |
| LITB | 2.40▲ | +0.22 (+10.09%) | 2.45 | 2.10 | 3,649 |
| LITP | 16.97▲ | +0.23 (+1.37%) | 17.17 | 16.86 | 46,683 |
| LIVE | 12.26▼ | -0.44 (-3.46%) | 12.695 | 12.20 | 861 |
| LLYVA | 90.97▼ | -1.06 (-1.15%) | 93.44 | 90.69 | 56,105 |
| LMTL | 31.2247▼ | -1.1627 (-3.59%) | 32.93 | 31.10 | 28,758 |
| LNGX | 45.54▼ | -0.63 (-1.36%) | 46.21 | 45.54 | 8,427 |
| LOBO | 0.635▼ | -0.004 (-0.63%) | 0.6499 | 0.6198 | 138,532 |
| LOCO | 13.09▲ | +0.09 (+0.69%) | 13.20 | 12.9525 | 163,503 |
| LOPE | 169.25▲ | +2.93 (+1.76%) | 170.05 | 165.18 | 191,738 |
| LOWV | 79.9603▲ | +0.2945 (+0.37%) | 80.09 | 79.93 | 1,709 |
| LPLA | 327.58▲ | +6.73 (+2.10%) | 332.09 | 317.829 | 430,900 |
| LPRE | 28.0862▲ | +0.1899 (+0.68%) | 28.1584 | 28.035 | 2,834 |
| LRGG | 27.7501▼ | -0.0199 (-0.07%) | 27.94 | 27.68 | 12,700 |
| LSBK | 15.97▲ | +0.085 (+0.54%) | 15.97 | 15.97 | 213 |
| LST | 44.2202▲ | +0.554 (+1.27%) | 44.3381 | 42.05 | 17,824 |
| LSTA | 3.27▼ | -0.08 (-2.39%) | 3.33 | 3.26 | 21,703 |
| LVHD | 43.1613▲ | +0.1374 (+0.32%) | 43.3992 | 42.985 | 23,763 |
| LVLN | 24.67▼ | -0.0285 (-0.12%) | 24.6702 | 24.665 | 1,405 |
| LVLU | 10.1804▲ | +0.3002 (+3.04%) | 10.1804 | 9.1977 | 4,732 |
| LYTS | 23.91▲ | +0.64 (+2.75%) | 24.43 | 23.32 | 350,444 |
| MAAY | 7.3348▲ | +0.0392 (+0.54%) | 7.34 | 7.3001 | 3,972 |
| MATE | 29.3206▲ | +0.3337 (+1.15%) | 29.3206 | 29.25 | 2,004 |
| MATV | 9.14▲ | +0.33 (+3.75%) | 9.28 | 8.88 | 168,972 |
| MBAI | 1.43▲ | +0.04 (+2.88%) | 1.45 | 1.3517 | 30,146 |
| MBRX | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.465 | 47,770 |
| MCN | 6.00▼ | -0.0027 (-0.04%) | 6.01 | 5.99 | 39,523 |
| MDV | 17.78▼ | -0.14 (-0.78%) | 17.97 | 17.72 | 221,572 |
| MESO | 15.79▼ | -0.21 (-1.31%) | 15.97 | 15.625 | 80,466 |
| METD | 16.5632▲ | +0.1632 (+1.00%) | 16.68 | 16.33 | 158,890 |
| MFDX | 41.4791▲ | +0.5232 (+1.28%) | 41.5499 | 41.305 | 4,921 |
| MFSG | 29.2598▲ | +0.1198 (+0.41%) | 29.39 | 29.11 | 33,490 |
| MGRC | 113.06▲ | +1.59 (+1.43%) | 113.82 | 111.50 | 139,969 |
| MHK | 97.39▲ | +2.46 (+2.59%) | 98.02 | 94.63 | 773,077 |
| MIMI | 0.258 | +0.00 (+0.00%) | 0.2688 | 0.258 | 239,706 |
| MINV | 50.0241▲ | +1.1063 (+2.26%) | 50.218 | 49.34 | 10,002 |
| MKL | 1,764.8101▲ | +13.4401 (+0.77%) | 1,776.0375 | 1,751.61 | 40,562 |
| MKTN | 25.644▼ | -0.076 (-0.30%) | 25.72 | 25.5301 | 8,375 |
| MLAC | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.56 | 25,212 |
| MLPA | 55.39▼ | -0.01 (-0.02%) | 55.66 | 55.07 | 244,851 |
| MMSI | 60.44▼ | -1.57 (-2.53%) | 61.93 | 60.26 | 724,926 |
| MMYT | 47.06▲ | +0.20 (+0.43%) | 47.60 | 46.30 | 658,570 |
| MOVE | 13.93▲ | +0.83 (+6.34%) | 14.20 | 13.36 | 28,865 |
| MPV | 17.24▲ | +0.05 (+0.29%) | 17.35 | 17.17 | 7,144 |
| MREO | 0.2787▼ | -0.0084 (-2.93%) | 0.298 | 0.2732 | 761,429 |
| MRTN | 14.68▲ | +0.11 (+0.75%) | 14.70 | 14.41 | 652,512 |
| MSB | 28.06▲ | +0.46 (+1.67%) | 28.4598 | 27.47 | 15,033 |
| MSFO | 12.29▼ | -0.03 (-0.24%) | 12.40 | 12.2201 | 84,181 |
| MSGM | 4.49▲ | +0.07 (+1.58%) | 4.51 | 4.353 | 27,285 |
| MSLE | 8.00▼ | -0.36 (-4.31%) | 8.44 | 7.94 | 16,366 |
| MSS | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.35 | 269,554 |
| MSW | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.49 | 31,209 |
| MTEK | 1.17▲ | +0.01 (+0.86%) | 1.2796 | 1.145 | 58,407 |
| MTLS | 5.64▲ | +0.08 (+1.44%) | 5.68 | 5.53 | 66,409 |
| MUC | 10.78▲ | +0.04 (+0.37%) | 10.79 | 10.76 | 151,629 |
| MVLL | 71.64▲ | +4.41 (+6.56%) | 75.0672 | 68.15 | 685,439 |
| MWG | 1.88 | +0.00 (+0.00%) | 1.9145 | 1.88 | 1,520 |
| MXC | 9.5435▼ | -0.6065 (-5.98%) | 10.12 | 9.5435 | 2,384 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.99 | 4,641 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 37 |
| MYMI | 24.625 | +0.00 (+0.00%) | 24.635 | 24.625 | 453 |
| MYN | 9.98▲ | +0.08 (+0.81%) | 10.00 | 9.91 | 98,980 |
| MZTI | 118.71▲ | +2.49 (+2.14%) | 119.29 | 111.06 | 389,454 |
| NAK | 2.09▲ | +0.02 (+0.97%) | 2.14 | 2.04 | 4,882,491 |
| NAMI | 0.393▲ | +0.025 (+6.79%) | 0.40 | 0.368 | 8,799 |
| NAZ | 12.685▼ | -0.04 (-0.31%) | 12.71 | 12.51 | 14,730 |
| NBIS | 175.92▼ | -0.50 (-0.28%) | 179.96 | 168.71 | 11,483,672 |
| NBTX | 34.77▲ | +3.61 (+11.59%) | 34.78 | 33.10 | 79,121 |
| NC | 49.11▲ | +1.10 (+2.29%) | 50.0299 | 48.765 | 4,324 |
| NCLH | 16.94▼ | -0.26 (-1.51%) | 17.45 | 16.91 | 26,695,063 |
| NDIV | 36.0235▲ | +0.2666 (+0.75%) | 36.27 | 35.76 | 12,208 |
| NETL | 26.3745▲ | +0.3435 (+1.32%) | 26.3745 | 26.335 | 1,258 |
| NEWP | 5.36▼ | -0.40 (-6.94%) | 6.00 | 5.36 | 939,444 |
| NEWT | 12.95▲ | +0.13 (+1.01%) | 13.25 | 12.925 | 127,814 |
| NEXM | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.4266 | 11,051 |
| NIOG | 18.7744▼ | -1.034 (-5.22%) | 20.415 | 18.7744 | 5,248 |
| NMBL | 20.82▲ | +0.1336 (+0.65%) | 20.82 | 20.73 | 5,370 |
| NMCO | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.68 | 109,032 |
| NMZ | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.08 | 667,054 |
| NNVC | 1.46▼ | -0.04 (-2.67%) | 1.57 | 1.39 | 410,381 |
| NOMA | 3.8999▲ | +0.2699 (+7.44%) | 3.8999 | 3.65 | 4,526 |
| NOTV | 0.3175▲ | +0.0153 (+5.06%) | 0.3191 | 0.296 | 495,087 |
| NPK | 140.59▲ | +8.03 (+6.06%) | 141.7425 | 134.45 | 77,986 |
| NPKI | 15.78▲ | +0.85 (+5.69%) | 15.80 | 15.125 | 588,114 |
| NRO | 3.02▲ | +0.01 (+0.33%) | 3.03 | 3.01 | 96,379 |