Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPO | 26.46▲ | +0.02 (+0.08%) | 26.4825 | 25.74 | 192,263 |
| PRTO | 27.6296▲ | +0.0121 (+0.04%) | 27.6296 | 27.5599 | 419 |
| PSBD | 10.33▼ | -0.07 (-0.67%) | 10.49 | 10.27 | 51,794 |
| PSCH | 52.87▼ | -0.6378 (-1.19%) | 53.12 | 52.81 | 7,400 |
| PSF | 18.72▼ | -0.03 (-0.16%) | 18.81 | 18.66 | 28,141 |
| PTH | 61.14▼ | -0.8824 (-1.42%) | 62.20 | 60.99 | 21,500 |
| PTL | 274.6995▲ | +0.8895 (+0.32%) | 274.78 | 273.60 | 28,447 |
| PW | 6.93▲ | +0.08 (+1.17%) | 7.30 | 6.93 | 2,600 |
| PXI | 64.98▼ | -0.2598 (-0.40%) | 65.30 | 64.96 | 2,800 |
| PYLD | 25.755▼ | -0.085 (-0.33%) | 25.80 | 25.74 | 3,004,918 |
| QARP | 66.9904▼ | -0.4646 (-0.69%) | 66.9904 | 66.9904 | 130 |
| QBY | 5.68▼ | -0.10 (-1.73%) | 5.69 | 5.61 | 3,477 |
| QCLN | 47.82▼ | -0.28 (-0.58%) | 48.55 | 47.44 | 39,400 |
| QDEF | 89.9319▼ | -0.5306 (-0.59%) | 89.9319 | 89.7899 | 2,971 |
| QDF | 90.56▼ | -0.42 (-0.46%) | 90.62 | 90.31 | 18,476 |
| QEW | 29.21▲ | +0.06 (+0.21%) | 29.21 | 29.04 | 6,729 |
| QINT | 70.41▼ | -0.60 (-0.84%) | 70.46 | 70.135 | 11,393 |
| QLV | 79.01▼ | -0.49 (-0.62%) | 79.37 | 78.865 | 14,243 |
| QNRX | 7.23▲ | +0.26 (+3.73%) | 7.23 | 7.23 | 8,852 |
| QQQT | 17.8252▲ | +0.0716 (+0.40%) | 17.8252 | 17.6943 | 10,309 |
| QXL | 5.54▼ | -0.16 (-2.81%) | 5.99 | 5.51 | 105,939 |
| QXQ | 32.0901▲ | +0.1801 (+0.56%) | 32.22 | 31.85 | 3,447 |
| RA | 11.94▼ | -0.09 (-0.75%) | 12.03 | 11.89 | 107,580 |
| RAA | 30.1661▼ | -0.0199 (-0.07%) | 30.43 | 30.1015 | 23,009 |
| RBLD | 83.6398▼ | -0.4035 (-0.48%) | 83.6398 | 83.6398 | 196 |
| RCMT | 39.39▼ | -1.23 (-3.03%) | 40.185 | 39.29 | 97,911 |
| RDCM | 10.37▼ | -0.24 (-2.26%) | 10.50 | 10.32 | 99,100 |
| RDGT | 0.91▼ | -0.0101 (-1.10%) | 0.94 | 0.90 | 38,700 |
| RDHL | 0.5683▼ | -0.0245 (-4.13%) | 0.59 | 0.56 | 80,587 |
| RETO | 0.1861▼ | -0.0229 (-10.96%) | 0.203 | 0.15 | 159,000,981 |
| REVS | 33.4267▼ | -0.1733 (-0.52%) | 33.58 | 33.375 | 11,921 |
| RFAI | 40.50▼ | -0.62 (-1.51%) | 42.70 | 39.11 | 6,166 |
| RFI | 10.81▼ | -0.08 (-0.73%) | 10.85 | 10.78 | 42,578 |
| RFLR | 31.6915▼ | -0.1952 (-0.61%) | 31.6915 | 31.56 | 26,388 |
| RFM | 13.50▼ | -0.12 (-0.88%) | 13.61 | 13.45 | 17,339 |
| RFMZ | 12.31▼ | -0.10 (-0.81%) | 12.40 | 12.2658 | 28,498 |
| RGYY | 5.76▼ | -0.125 (-2.12%) | 5.83 | 5.75 | 6,917 |
| RHRX | 21.4641▼ | -0.0316 (-0.15%) | 21.4799 | 21.425 | 3,194 |
| RISN | 30.4344▼ | -0.1656 (-0.54%) | 30.4344 | 30.3899 | 860 |
| RISR | 36.658▲ | +0.048 (+0.13%) | 36.67 | 36.62 | 72,704 |
| RITR | 0.0038▼ | -0.0001 (-2.56%) | 0.0089 | 0.0035 | 1,253,221 |
| RJMI | 24.46▼ | -0.06 (-0.24%) | 24.46 | 24.3904 | 5,285 |
| RKLZ | 19.08▲ | +1.5816 (+9.04%) | 19.53 | 17.04 | 292,747 |
| RKTO | 0.79 | +0.00 (+0.00%) | 0.81 | 0.77 | 182,880 |
| ROBO | 78.50▼ | -0.13 (-0.17%) | 79.00 | 77.875 | 95,105 |
| RSMC | 27.6192▼ | -0.0238 (-0.09%) | 27.6192 | 27.51 | 1,941 |
| RSPC | 35.8934▼ | -0.5025 (-1.38%) | 36.12 | 35.8934 | 3,294 |
| RSPH | 36.73▼ | -0.24 (-0.65%) | 36.83 | 36.69 | 47,400 |
| RVNU | 23.66▼ | -0.04 (-0.17%) | 23.7317 | 23.63 | 16,573 |
| RWX | 26.40▼ | -0.23 (-0.86%) | 26.41 | 26.32 | 8,700 |
| RYLG | 23.8507▼ | -0.162 (-0.67%) | 23.8507 | 23.805 | 784 |
| RZG | 63.8565▼ | -0.3159 (-0.49%) | 63.8565 | 63.74 | 2,871 |
| RZV | 142.32▼ | -1.5986 (-1.11%) | 142.89 | 141.93 | 2,300 |
| SCC | 16.0884▲ | +0.0311 (+0.19%) | 16.155 | 16.04 | 8,621 |
| SCCR | 24.73▼ | -0.085 (-0.34%) | 24.76 | 24.7012 | 166,152 |
| SDD | 9.21▲ | +0.12 (+1.32%) | 9.26 | 9.21 | 1,700 |
| SDG | 89.2441▼ | -0.0786 (-0.09%) | 89.2441 | 88.946 | 597 |
| SDHY | 15.41▼ | -0.02 (-0.13%) | 15.4649 | 15.3208 | 28,853 |
| SDP | 26.32▲ | +0.60 (+2.33%) | 26.32 | 25.93 | 7,500 |
| SEED | 0.93▼ | -0.0253 (-2.65%) | 0.96 | 0.93 | 9,100 |
| SEF | 30.41▲ | +0.02 (+0.07%) | 30.54 | 30.37 | 13,100 |
| SEMI | 38.4972▲ | +0.5461 (+1.44%) | 38.50 | 38.10 | 6,076 |
| SETM | 31.06▼ | -0.19 (-0.61%) | 31.6054 | 30.78 | 75,912 |
| SGDJ | 96.56▲ | +1.98 (+2.09%) | 96.59 | 95.14 | 14,289 |
| SGLC | 45.3496▲ | +0.1033 (+0.23%) | 45.3496 | 45.12 | 4,801 |
| SGRW | 24.6816▼ | -0.1481 (-0.60%) | 24.6816 | 24.60 | 279 |
| SHOT | 9.855▲ | +0.005 (+0.05%) | 9.855 | 9.85 | 14,041 |
| SILC | 45.985▲ | +0.485 (+1.07%) | 46.465 | 44.70 | 103,218 |
| SIXA | 57.1858▼ | -0.1305 (-0.23%) | 57.1858 | 56.945 | 1,792 |
| SLGL | 60.08▼ | -3.93 (-6.14%) | 64.00 | 60.08 | 22,014 |
| SLVX | 15.5728▲ | +0.1128 (+0.73%) | 15.62 | 15.40 | 10,604 |
| SLYV | 105.24▼ | -0.61 (-0.58%) | 105.49 | 104.69 | 93,800 |
| SMCP | 27.3594▼ | -0.1539 (-0.56%) | 27.3594 | 27.3594 | 388 |
| SMCZ | 5.16▲ | +0.27 (+5.52%) | 5.3629 | 4.90 | 2,603,004 |
| SMHX | 57.0469▲ | +1.0122 (+1.81%) | 57.088 | 56.255 | 21,590 |
| SMIZ | 41.1309▼ | -0.0116 (-0.03%) | 41.1309 | 40.80 | 15,529 |
| SMTH | 24.955▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 351,812 |
| SNGX | 0.37▼ | -0.0051 (-1.36%) | 0.39 | 0.37 | 257,400 |
| SPIT | 31.1837▼ | -0.2902 (-0.92%) | 31.275 | 31.1837 | 1,019 |
| SPSB | 29.67▼ | -0.04 (-0.13%) | 29.69 | 29.6525 | 4,250,296 |
| SPSK | 17.64▼ | -0.04 (-0.23%) | 17.6927 | 17.6273 | 62,308 |
| SPTB | 29.175▼ | -0.10 (-0.34%) | 29.2179 | 29.175 | 14,998 |
| SPUS | 58.91▲ | +0.24 (+0.41%) | 58.92 | 58.4893 | 219,050 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.152 | 237,642 |
| SPXN | 83.9095▲ | +0.0628 (+0.07%) | 83.9095 | 83.60 | 358 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 20,866 |
| STEW | 18.02▼ | -0.07 (-0.39%) | 18.145 | 18.00 | 25,548 |
| STFS | 3.62▲ | +0.17 (+4.93%) | 3.83 | 3.40 | 33,677 |
| STG | 3.00 | +0.00 (+0.00%) | 3.00 | 2.8002 | 14,489 |
| STXK | 36.7881▼ | -0.2322 (-0.63%) | 36.90 | 36.685 | 2,522 |
| STXT | 19.23▼ | -0.07 (-0.36%) | 19.295 | 19.23 | 30,741 |
| SUGP | 0.4938▼ | -0.0037 (-0.74%) | 0.5171 | 0.4705 | 571,742 |
| SWMR | 23.98▼ | -0.05 (-0.21%) | 24.3899 | 22.80 | 646,763 |
| SWVL | 4.27▼ | -0.16 (-3.61%) | 4.66 | 3.88 | 141,674 |
| SXTC | 2.40▼ | -0.035 (-1.44%) | 2.48 | 2.31 | 55,677 |
| SZK | 22.27▲ | +0.3286 (+1.50%) | 22.27 | 22.23 | 400 |
| TAFI | 24.81▼ | -0.048 (-0.19%) | 24.84 | 24.80 | 296,202 |
| TAFM | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.435 | 132,469 |
| TAGS | 27.7027▼ | -0.2073 (-0.74%) | 27.76 | 27.57 | 10,888 |
| TARK | 53.84▲ | +0.91 (+1.72%) | 53.84 | 53.32 | 3,327 |