Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAEM | 41.22▲ | +1.35 (+3.39%) | 41.40 | 41.22 | 2,621 |
| OAKI | 24.6555▲ | +0.3705 (+1.53%) | 24.70 | 24.59 | 2,625 |
| OCCI | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.79 | 258,223 |
| OCS | 26.02▲ | +0.59 (+2.32%) | 26.4006 | 25.45 | 265,998 |
| ODDS | 24.4851▲ | +0.2001 (+0.82%) | 24.4851 | 24.4851 | 49 |
| OEFA | 32.938▲ | +0.531 (+1.64%) | 32.938 | 32.7807 | 408 |
| OFRM | 18.10▼ | -0.77 (-4.08%) | 18.95 | 17.75 | 929,688 |
| OGI | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 191,054 |
| ONEG | 1.8161▲ | +0.1261 (+7.46%) | 1.85 | 1.5301 | 67,735 |
| ONLN | 54.2682▲ | +0.8282 (+1.55%) | 54.59 | 54.11 | 3,086 |
| OPBK | 13.14▲ | +0.19 (+1.47%) | 13.22 | 12.98 | 15,640 |
| ORCS | 32.6151▼ | -0.1749 (-0.53%) | 32.87 | 32.15 | 33,499 |
| ORCU | 10.93▲ | +0.13 (+1.20%) | 11.31 | 10.76 | 588,686 |
| ORGN | 0.1184▼ | -0.0024 (-1.99%) | 0.1269 | 0.1181 | 1,554,239 |
| ORIC | 12.22▲ | +0.32 (+2.69%) | 12.50 | 11.86 | 605,734 |
| ORLG | 13.1534▼ | -0.3156 (-2.34%) | 13.1534 | 13.1534 | 185 |
| OTLY | 10.64▲ | +0.31 (+3.00%) | 10.7399 | 10.31 | 36,844 |
| OWNB | 19.18▲ | +0.71 (+3.84%) | 19.36 | 19.10 | 2,978 |
| OWNS | 17.54▲ | +0.06 (+0.34%) | 17.58 | 17.53 | 5,852 |
| OZEM | 31.7209▲ | +0.3899 (+1.24%) | 31.8222 | 31.54 | 9,629 |
| PACK | 3.45▲ | +0.02 (+0.58%) | 3.61 | 3.36 | 524,453 |
| PALL | 146.25▲ | +5.49 (+3.90%) | 146.28 | 143.92 | 158,906 |
| PAMT | 8.02▼ | -0.03 (-0.37%) | 8.37 | 7.96 | 13,925 |
| PANL | 6.96▲ | +0.13 (+1.90%) | 7.0173 | 6.84 | 873,435 |
| PASG | 7.64▲ | +0.19 (+2.55%) | 8.085 | 7.50 | 13,992 |
| PBFS | 13.54▼ | -0.16 (-1.17%) | 13.70 | 13.53 | 11,013 |
| PBQQ | 28.7816▲ | +0.2429 (+0.85%) | 28.92 | 28.765 | 2,619 |
| PCB | 21.86▲ | +0.21 (+0.97%) | 21.98 | 21.76 | 11,199 |
| PCIG | 8.3123▲ | +0.1712 (+2.10%) | 8.34 | 8.2811 | 3,332 |
| PCMM | 49.515▲ | +0.155 (+0.31%) | 49.6599 | 49.29 | 18,681 |
| PCSC | 11.15▲ | +0.05 (+0.45%) | 11.20 | 11.03 | 18,388 |
| PCY | 21.20▲ | +0.11 (+0.52%) | 21.27 | 20.97 | 362,999 |
| PDEX | 49.63▲ | +1.17 (+2.41%) | 49.63 | 46.74 | 16,585 |
| PDT | 13.28▲ | +0.07 (+0.53%) | 13.34 | 13.24 | 46,403 |
| PEGA | 42.85▲ | +0.40 (+0.94%) | 43.79 | 42.42 | 2,006,269 |
| PETS | 2.44▼ | -0.02 (-0.81%) | 2.4883 | 2.41 | 59,213 |
| PEVC | 26.7676▲ | +0.3516 (+1.33%) | 26.7676 | 26.73 | 224 |
| PEW | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.11 | 616,283 |
| PEY | 20.9859▲ | +0.0609 (+0.29%) | 21.105 | 20.955 | 419,360 |
| PFIS | 52.51▲ | +0.28 (+0.54%) | 53.25 | 52.255 | 26,259 |
| PGAC | 10.465▲ | +0.015 (+0.14%) | 10.47 | 10.45 | 23,681 |
| PHK | 4.62▲ | +0.09 (+1.99%) | 4.66 | 4.53 | 1,082,144 |
| PHYD | 49.9511▲ | +0.1711 (+0.34%) | 49.9511 | 49.91 | 228 |
| PIE | 26.4252▲ | +0.7252 (+2.82%) | 26.5827 | 26.28 | 12,015 |
| PINK | 33.78▲ | +0.02 (+0.06%) | 34.01 | 33.61 | 45,594 |
| PKW | 131.1078▲ | +0.7578 (+0.58%) | 132.00 | 131.00 | 24,550 |
| PLTA | 19.25▲ | +0.49 (+2.61%) | 19.41 | 18.98 | 10,505 |
| PLTM | 20.31▲ | +0.89 (+4.58%) | 20.40 | 20.04 | 355,505 |
| PMEC | 0.72▲ | +0.0312 (+4.53%) | 0.72 | 0.657 | 13,396 |
| PMIO | 51.19▲ | +0.015 (+0.03%) | 51.21 | 51.09 | 2,648 |
| PMVP | 1.56 | +0.00 (+0.00%) | 1.60 | 1.55 | 153,001 |
| POLA | 1.81▼ | -0.02 (-1.09%) | 1.9199 | 1.74 | 436,141 |
| POM | 0.406▲ | +0.0099 (+2.50%) | 0.4099 | 0.36 | 1,210,441 |
| PPH | 105.23▲ | +0.87 (+0.83%) | 105.64 | 104.61 | 365,166 |
| PPTY | 30.83▲ | +0.2141 (+0.70%) | 31.00 | 30.83 | 2,216 |
| PQNT | 21.2428▲ | +0.3528 (+1.69%) | 21.2428 | 21.24 | 218 |
| PRAX | 305.00▲ | +11.05 (+3.76%) | 311.00 | 301.2909 | 228,253 |
| PRE | 21.73▲ | +1.01 (+4.87%) | 22.40 | 21.32 | 162,112 |
| PRFD | 51.07▲ | +0.07 (+0.14%) | 51.2199 | 51.06 | 7,342 |
| PRIV | 25.285▲ | +0.10 (+0.40%) | 25.318 | 25.26 | 10,468 |
| PSBD | 10.29▲ | +0.04 (+0.39%) | 10.40 | 10.21 | 49,011 |
| PSC | 57.2969▲ | +0.4334 (+0.76%) | 57.7883 | 57.26 | 227,536 |
| PSCC | 33.1959▲ | +0.0222 (+0.07%) | 33.2797 | 33.121 | 2,749 |
| PSQA | 20.54▼ | -0.036 (-0.17%) | 20.58 | 20.50 | 19,747 |
| PSTV | 0.2607▲ | +0.0107 (+4.28%) | 0.2678 | 0.26 | 2,594,506 |
| PTA | 19.075▲ | +0.115 (+0.61%) | 19.14 | 19.01 | 104,253 |
| PTBD | 19.06▲ | +0.065 (+0.34%) | 19.08 | 19.05 | 5,804 |
| PTHS | 24.00▼ | -0.50 (-2.04%) | 24.59 | 23.05 | 3,423 |
| PTIN | 33.1161▲ | +0.7661 (+2.37%) | 33.17 | 32.89 | 3,024 |
| PTIR | 18.22▲ | +0.41 (+2.30%) | 18.47 | 17.85 | 2,935,739 |
| PUI | 47.7013▲ | +0.1063 (+0.22%) | 48.14 | 47.50 | 2,581 |
| QQQJ | 36.97▲ | +0.66 (+1.82%) | 37.2288 | 36.88 | 144,239 |
| QQQS | 34.6344▲ | +0.5605 (+1.64%) | 34.875 | 34.6344 | 1,448 |
| QQQT | 16.4293▲ | +0.1955 (+1.20%) | 16.6451 | 16.41 | 11,211 |
| QRMI | 15.6206▲ | +0.0956 (+0.62%) | 15.625 | 15.60 | 970 |
| QUIK | 9.00 | +0.00 (+0.00%) | 9.4351 | 8.98 | 115,151 |
| QUSA | 17.7953▲ | +0.1553 (+0.88%) | 17.8365 | 17.73 | 5,189 |
| QVCGA | 3.15▲ | +0.175 (+5.88%) | 3.20 | 2.985 | 111,154 |
| QVMM | 31.6505▲ | +0.2235 (+0.71%) | 31.775 | 31.6505 | 1,304 |
| QVMS | 28.9465▲ | +0.2469 (+0.86%) | 28.96 | 28.93 | 462 |
| QXAS | 10.4308▲ | +1.6488 (+18.77%) | 10.4308 | 10.4308 | 461 |
| RAA | 28.0621▲ | +0.2087 (+0.75%) | 28.57 | 28.0041 | 12,739 |
| RAAA | 24.985▲ | +0.055 (+0.22%) | 24.985 | 24.93 | 413 |
| RANG | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 25,000 |
| RARE | 21.82▲ | +0.48 (+2.25%) | 22.005 | 21.39 | 980,824 |
| RBB | 20.99▲ | +0.06 (+0.29%) | 21.3266 | 20.88 | 26,523 |
| RBNE | 1.51▲ | +0.01 (+0.67%) | 1.5894 | 1.4201 | 936,900 |
| RDAC | 5.56▲ | +0.26 (+4.91%) | 5.56 | 5.04 | 1,247 |
| REIT | 28.4143▲ | +0.2607 (+0.93%) | 28.60 | 28.34 | 3,523 |
| RENX | 0.1377▼ | -0.0205 (-12.96%) | 0.1544 | 0.135 | 7,045,273 |
| RETO | 0.552▼ | -0.0226 (-3.93%) | 0.62 | 0.53 | 62,581 |
| RFEM | 84.2768▲ | +1.926 (+2.34%) | 84.43 | 83.98 | 5,407 |
| RFL | 1.31▲ | +0.03 (+2.34%) | 1.3971 | 1.28 | 65,094 |
| RFLR | 28.74▲ | +0.17 (+0.60%) | 28.92 | 28.72 | 4,058 |
| RHLD | 124.42▲ | +13.33 (+12.00%) | 124.90 | 107.0125 | 203,122 |
| RHRX | 18.9752▲ | +0.1753 (+0.93%) | 18.98 | 18.9413 | 730 |
| RIME | 1.52▼ | -0.08 (-5.00%) | 1.605 | 1.43 | 682,570 |
| RLGT | 6.96▲ | +0.15 (+2.20%) | 7.015 | 6.845 | 81,638 |
| RMBI | 13.39▲ | +0.06 (+0.45%) | 13.7631 | 13.2801 | 8,076 |
| RMCO | 3.81▼ | -0.11 (-2.81%) | 3.9671 | 3.81 | 4,926 |