Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PHO | 67.36▲ | +0.59 (+0.88%) | 67.795 | 67.02 | 76,312 |
| PHYS | 31.82▼ | -0.12 (-0.38%) | 32.255 | 31.68 | 2,757,566 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.1988 | 3.17 | 16,897 |
| PLA | 24.405▼ | -0.1296 (-0.53%) | 24.4698 | 24.37 | 311 |
| PLCE | 3.44▼ | -0.04 (-1.15%) | 3.5996 | 3.44 | 203,667 |
| PLYY | 9.215▼ | -0.12 (-1.29%) | 9.25 | 9.11 | 4,428 |
| PMBS | 49.30▲ | +0.12 (+0.24%) | 49.45 | 49.30 | 75,844 |
| PMI | 0.1821▼ | -0.0089 (-4.66%) | 0.1911 | 0.1719 | 4,392,014 |
| PMN | 10.54▲ | +0.16 (+1.54%) | 10.7499 | 10.32 | 5,263 |
| PPBT | 1.70▼ | -0.06 (-3.41%) | 1.78 | 1.6601 | 34,976 |
| PQOC | 31.215▲ | +0.21 (+0.68%) | 31.215 | 31.215 | 63 |
| PROP | 0.6528▼ | -0.0054 (-0.82%) | 0.662 | 0.6227 | 3,808,056 |
| PRVS | 32.0666▲ | +0.3641 (+1.15%) | 32.15 | 31.96 | 4,374 |
| PRXG | 39.2206▲ | +0.7227 (+1.88%) | 39.2206 | 38.985 | 2,338 |
| PRXV | 34.5243▲ | +0.2575 (+0.75%) | 34.61 | 34.5243 | 2,067 |
| PRZO | 0.5801▼ | -0.0289 (-4.75%) | 0.6089 | 0.5733 | 408,856 |
| PSC | 67.8874▲ | +1.0774 (+1.61%) | 67.92 | 66.976 | 66,815 |
| PSF | 19.80▼ | -0.05 (-0.25%) | 19.91 | 19.695 | 29,994 |
| PSLV | 21.00▼ | -0.47 (-2.19%) | 21.61 | 20.78 | 9,040,089 |
| PSR | 101.786▲ | +0.0182 (+0.02%) | 101.98 | 101.7857 | 550 |
| PSTP | 36.7348▲ | +0.1942 (+0.53%) | 36.76 | 36.67 | 7,675 |
| PSWD | 37.5443▼ | -0.1335 (-0.35%) | 37.5443 | 37.135 | 180 |
| PTA | 19.08▼ | -0.02 (-0.10%) | 19.49 | 19.025 | 82,974 |
| PXJ | 40.733▼ | -0.407 (-0.99%) | 41.06 | 39.82 | 38,112 |
| PZT | 22.6339▲ | +0.0839 (+0.37%) | 22.66 | 22.56 | 18,805 |
| QABA | 64.2354▲ | +0.5547 (+0.87%) | 64.37 | 64.06 | 17,064 |
| QBY | 8.3006▼ | -0.0851 (-1.01%) | 8.3006 | 8.15 | 6,448 |
| QGRD | 30.6176▲ | +0.6698 (+2.24%) | 30.65 | 30.495 | 2,710 |
| QLTA | 47.50▲ | +0.11 (+0.23%) | 47.6335 | 47.4901 | 226,879 |
| QQQT | 19.0816▲ | +0.4406 (+2.36%) | 19.086 | 18.8941 | 11,275 |
| QQUP | 60.0009▲ | +2.2296 (+3.86%) | 60.0009 | 58.20 | 3,921 |
| QUIZ | 29.429▲ | +0.199 (+0.68%) | 29.445 | 29.3274 | 10,031 |
| RDZN | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.60 | 417,125 |
| REET | 27.06▲ | +0.04 (+0.15%) | 27.21 | 27.02 | 1,074,607 |
| RFIX | 40.32▲ | +0.07 (+0.17%) | 40.68 | 39.61 | 303,116 |
| RFM | 14.60▲ | +0.06 (+0.41%) | 14.6647 | 14.60 | 3,877 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |
| RIET | 9.4728▲ | +0.0428 (+0.45%) | 9.53 | 9.45 | 80,000 |
| RILA | 11.93▲ | +0.1406 (+1.19%) | 11.94 | 11.93 | 475 |
| RIOX | 63.34▲ | +2.85 (+4.71%) | 65.92 | 61.43 | 93,222 |
| RISE | 18.5698▼ | -0.0225 (-0.12%) | 18.5698 | 18.50 | 2,241 |
| RITR | 0.5199▼ | -0.0864 (-14.25%) | 0.5531 | 0.4851 | 441,926 |
| RJDI | 28.76▲ | +0.22 (+0.77%) | 29.01 | 28.74 | 22,625 |
| RM | 37.20▲ | +0.30 (+0.81%) | 37.7975 | 37.03 | 29,908 |
| RNRG | 36.1077▲ | +0.0277 (+0.08%) | 36.21 | 36.09 | 2,557 |
| RONB | 25.00▼ | -0.23 (-0.91%) | 25.20 | 24.445 | 1,135,012 |
| RPID | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.67 | 118,656 |
| RSPE | 33.61▲ | +0.28 (+0.84%) | 33.85 | 33.61 | 4,122 |
| RSPM | 39.4787▼ | -0.1713 (-0.43%) | 39.8684 | 39.4787 | 6,868 |
| RSPN | 62.55▲ | +0.54 (+0.87%) | 63.08 | 62.39 | 68,788 |
| RVER | 35.1986▲ | +0.4986 (+1.44%) | 35.23 | 35.1986 | 144 |
| RWEM | 38.6001▲ | +1.2107 (+3.24%) | 39.90 | 37.28 | 4,027 |
| RWL | 127.31▼ | -0.04 (-0.03%) | 128.24 | 127.175 | 149,484 |
| RWR | 110.52▲ | +0.27 (+0.24%) | 111.24 | 110.365 | 125,669 |
| RXI | 196.333▲ | +2.0855 (+1.07%) | 196.485 | 195.12 | 4,689 |
| RXT | 7.22▼ | -0.31 (-4.12%) | 7.91 | 6.92 | 27,425,831 |
| RYET | 1.12▼ | -0.04 (-3.45%) | 1.1798 | 1.06 | 68,226 |
| SARO | 27.75▲ | +0.59 (+2.17%) | 27.815 | 27.34 | 2,678,134 |
| SBND | 18.77▲ | +0.032 (+0.17%) | 18.82 | 18.73 | 56,300 |
| SBU | 19.32▲ | +0.3504 (+1.85%) | 19.37 | 18.98 | 1,138 |
| SCHG | 33.90▲ | +0.44 (+1.32%) | 33.97 | 33.5323 | 6,502,178 |
| SCHK | 36.13▲ | +0.39 (+1.09%) | 36.18 | 35.975 | 609,224 |
| SCHM | 36.09▲ | +0.55 (+1.55%) | 36.12 | 35.825 | 654,796 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.12 | 24.10 | 2,624,215 |
| SCLX | 7.47▲ | +0.53 (+7.64%) | 7.47 | 6.5201 | 77,427 |
| SCNI | 0.3215▼ | -0.0155 (-4.60%) | 0.3429 | 0.31 | 273,390 |
| SCUS | 25.165▲ | +0.02 (+0.08%) | 25.17 | 25.1561 | 83,668 |
| SDEM | 32.5902▲ | +0.1444 (+0.45%) | 32.64 | 32.58 | 3,471 |
| SDEV | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 131,877 |
| SDOW | 25.38▼ | -0.07 (-0.28%) | 25.396 | 24.815 | 2,719,845 |
| SDS | 57.35▼ | -1.12 (-1.92%) | 57.7999 | 57.11 | 2,641,201 |
| SDY | 150.50▲ | +0.14 (+0.09%) | 151.2663 | 150.16 | 205,700 |
| SEPI | 28.02▲ | +0.17 (+0.61%) | 28.19 | 27.98 | 22,091 |
| SFLO | 33.01▲ | +0.0965 (+0.29%) | 33.11 | 32.745 | 53,886 |
| SFWL | 0.8508▲ | +0.0307 (+3.74%) | 0.8508 | 0.82 | 1,112 |
| SFY | 149.88▲ | +2.48 (+1.68%) | 149.89 | 148.99 | 11,332 |
| SHAZ | 92.70▲ | +7.65 (+8.99%) | 95.36 | 82.16 | 1,685,280 |
| SHM | 47.935▲ | +0.045 (+0.09%) | 47.94 | 47.87 | 104,895 |
| SII | 122.27▼ | -6.42 (-4.99%) | 131.99 | 121.07 | 129,890 |
| SIJ | 16.40▼ | -0.2755 (-1.65%) | 16.40 | 15.97 | 400 |
| SIVR | 62.55▼ | -1.14 (-1.79%) | 64.23 | 61.88 | 878,684 |
| SIXA | 56.0007▲ | +0.0631 (+0.11%) | 56.32 | 56.0007 | 5,187 |
| SJLD | 25.1101▲ | +0.0001 (+0.00%) | 25.1101 | 25.10 | 1,667 |
| SKOR | 48.415▲ | +0.0769 (+0.16%) | 48.485 | 48.41 | 23,253 |
| SKYA | 1.185▼ | -0.005 (-0.42%) | 1.245 | 1.16 | 208,210 |
| SKYY | 131.88▼ | -0.04 (-0.03%) | 132.51 | 129.44 | 485,078 |
| SLJY | 29.95▼ | -0.95 (-3.07%) | 31.20 | 29.70 | 25,818 |
| SLXN | 2.73▼ | -0.17 (-5.86%) | 2.9099 | 2.65 | 67,811 |
| SMMU | 50.41▼ | -0.0207 (-0.04%) | 50.46 | 50.41 | 78,706 |
| SMRI | 40.7664▲ | +0.2195 (+0.54%) | 41.57 | 40.735 | 3,819 |
| SNAG | 4.5072▼ | -0.0865 (-1.88%) | 4.71 | 4.44 | 54,190 |
| SNOA | 1.15 | +0.00 (+0.00%) | 1.18 | 1.10 | 71,206 |
| SNSE | 17.57▲ | +0.31 (+1.80%) | 19.6499 | 16.42 | 65,675 |
| SNTG | 2.26▼ | -0.06 (-2.59%) | 2.3885 | 2.2101 | 6,423 |
| SNTH | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.865 | 46,938 |
| SNY | 42.38▼ | -0.12 (-0.28%) | 42.46 | 41.86 | 3,883,781 |
| SOPH | 5.46▲ | +0.22 (+4.20%) | 5.49 | 5.18 | 445,059 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| SOS | 1.00▲ | +0.01 (+1.01%) | 1.03 | 0.98 | 8,661 |