Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEUP | 4.71▲ | +0.18 (+3.97%) | 5.09 | 4.645 | 879,000 |
| NFLT | 23.185▼ | -0.035 (-0.15%) | 23.2428 | 23.12 | 35,267 |
| NINE | 0.712▼ | -0.022 (-3.00%) | 0.785 | 0.70 | 1,025,800 |
| NMB | 26.03▲ | +0.08 (+0.31%) | 26.03 | 25.98 | 2,841 |
| NNBR | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.88 | 43,308 |
| NNVC | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.52 | 167,512 |
| NPCT | 10.70▼ | -0.02 (-0.19%) | 10.74 | 10.70 | 62,709 |
| NPK | 109.95▲ | +1.07 (+0.98%) | 111.19 | 108.22 | 65,442 |
| NRIX | 11.90▼ | -0.08 (-0.67%) | 12.45 | 11.72 | 2,127,765 |
| NRXS | 3.02▼ | -0.09 (-2.89%) | 3.15 | 2.99 | 238,614 |
| NTIC | 7.67▲ | +0.02 (+0.26%) | 7.67 | 7.60 | 9,658 |
| NTLA | 13.96▼ | -0.83 (-5.61%) | 14.79 | 13.73 | 17,427,199 |
| NTSK | 23.30▼ | -0.69 (-2.88%) | 24.00 | 23.23 | 845,202 |
| NUAI | 5.64▼ | -0.63 (-10.05%) | 6.4813 | 5.61 | 11,958,787 |
| NUBD | 22.68▲ | +0.02 (+0.09%) | 22.6863 | 22.6645 | 108,310 |
| NUGT | 129.38▲ | +4.15 (+3.31%) | 130.08 | 120.1001 | 1,173,894 |
| NUVL | 101.22▲ | +3.51 (+3.59%) | 101.46 | 95.66 | 594,771 |
| NVCT | 6.43▼ | -0.12 (-1.83%) | 6.65 | 6.35 | 99,843 |
| NVOH | 28.4647▼ | -0.5214 (-1.80%) | 28.81 | 28.22 | 1,740 |
| NVVE | 0.2239▼ | -0.0113 (-4.80%) | 0.24 | 0.2208 | 840,054 |
| NXGL | 2.56▼ | -0.02 (-0.78%) | 2.6312 | 2.54 | 14,415 |
| NXPL | 0.7922▲ | +0.0022 (+0.28%) | 0.82 | 0.7801 | 47,670 |
| OBOR | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.46 | 313 |
| OCFS | 28.275 | +0.00 (+0.00%) | 28.275 | 28.2675 | 1,250 |
| OFLX | 28.55▼ | -0.82 (-2.79%) | 29.37 | 28.55 | 14,135 |
| OND | 46.8314▲ | +0.0234 (+0.05%) | 46.8515 | 46.8314 | 378 |
| ONEO | 128.7015▼ | -1.0862 (-0.84%) | 128.7015 | 128.7015 | 120 |
| ONOF | 38.215▲ | +0.094 (+0.25%) | 38.273 | 38.13 | 2,300 |
| OOQB | 18.0263▼ | -0.0514 (-0.28%) | 18.32 | 18.0263 | 6,706 |
| OPER | 100.365▲ | +0.035 (+0.03%) | 100.37 | 100.35 | 953 |
| OPPE | 49.76▲ | +0.092 (+0.19%) | 49.853 | 49.59 | 12,861 |
| ORGO | 4.19▼ | -0.09 (-2.10%) | 4.365 | 4.19 | 843,799 |
| ORRF | 34.04▼ | -0.14 (-0.41%) | 34.425 | 33.90 | 103,385 |
| PABD | 64.5564▲ | +0.0459 (+0.07%) | 64.5564 | 64.5564 | 25 |
| PALC | 52.2435▼ | -0.1929 (-0.37%) | 52.3992 | 52.18 | 6,992 |
| PAM | 78.14▲ | +0.65 (+0.84%) | 80.42 | 74.02 | 611,700 |
| PAMT | 10.85▼ | -0.05 (-0.46%) | 11.035 | 10.7702 | 6,403 |
| PAPI | 25.67▼ | -0.07 (-0.27%) | 25.89 | 25.60 | 37,846 |
| PAVM | 0.4343▼ | -0.0136 (-3.04%) | 0.4699 | 0.4268 | 614,281 |
| PAXS | 15.87▼ | -0.01 (-0.06%) | 15.99 | 15.77 | 168,749 |
| PBD | 16.685▲ | +0.115 (+0.69%) | 16.7501 | 16.65 | 14,936 |
| PBFS | 13.16 | +0.00 (+0.00%) | 13.255 | 13.08 | 5,850 |
| PBJ | 44.73▼ | -0.2375 (-0.53%) | 44.94 | 44.67 | 4,470 |
| PCQ | 8.91▲ | +0.02 (+0.22%) | 8.92 | 8.86 | 70,400 |
| PCRX | 21.36▲ | +0.03 (+0.14%) | 21.595 | 20.98 | 267,526 |
| PDBA | 34.835▼ | -0.115 (-0.33%) | 35.048 | 34.77 | 9,300 |
| PDCC | 16.5187▼ | -0.0713 (-0.43%) | 16.5187 | 16.5187 | 413 |
| PDT | 13.11▼ | -0.03 (-0.23%) | 13.20 | 13.08 | 68,500 |
| PEBK | 30.51▼ | -0.39 (-1.26%) | 31.11 | 30.50 | 4,977 |
| PEPG | 4.98▼ | -0.45 (-8.29%) | 5.52 | 4.92 | 983,900 |
| PFI | 57.9157▼ | -0.3404 (-0.58%) | 58.1153 | 57.86 | 899 |
| PFL | 8.40 | +0.00 (+0.00%) | 8.43 | 8.39 | 119,800 |
| PGHY | 19.9398▼ | -0.0086 (-0.04%) | 19.95 | 19.9001 | 15,234 |
| PHB | 18.64▼ | -0.02 (-0.11%) | 18.64 | 18.63 | 17,694 |
| PHK | 4.85▼ | -0.01 (-0.21%) | 4.88 | 4.85 | 803,500 |
| PIII | 8.88▲ | +0.04 (+0.45%) | 8.88 | 8.70 | 824 |
| PIN | 26.42▼ | -0.09 (-0.34%) | 26.4273 | 26.33 | 16,422 |
| PLSE | 17.35▼ | -0.15 (-0.86%) | 17.68 | 16.96 | 106,062 |
| PLTY | 63.84▲ | +0.15 (+0.24%) | 64.20 | 63.01 | 214,407 |
| PLYM | 21.93▲ | +0.03 (+0.14%) | 22.02 | 21.892 | 3,162,193 |
| PMBS | 50.15▲ | +0.053 (+0.11%) | 50.15 | 50.0535 | 38,956 |
| PMCB | 0.983▼ | -0.004 (-0.41%) | 1.02 | 0.9651 | 35,826 |
| PMI | 4.05▼ | -0.70 (-14.74%) | 4.4918 | 3.875 | 2,083,225 |
| PMNT | 0.4802▲ | +0.0032 (+0.67%) | 0.4852 | 0.4715 | 38,862 |
| PNR | 108.87▼ | -0.26 (-0.24%) | 109.64 | 107.46 | 937,029 |
| PPEM | 28.39▼ | -0.0418 (-0.15%) | 28.39 | 28.2796 | 1,072 |
| PPLT | 144.68▲ | +0.40 (+0.28%) | 145.3724 | 142.54 | 237,272 |
| PRA | 24.09▼ | -0.01 (-0.04%) | 24.11 | 24.03 | 174,500 |
| PRAY | 31.9182▲ | +0.0582 (+0.18%) | 31.9454 | 31.8415 | 1,620 |
| PRDO | 36.69▼ | -0.34 (-0.92%) | 37.09 | 36.395 | 261,945 |
| PRE | 12.23▼ | -0.85 (-6.50%) | 13.88 | 12.10 | 276,990 |
| PREF | 19.26▲ | +0.06 (+0.31%) | 19.26 | 19.16 | 151,624 |
| PRFX | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 36,424 |
| PRLD | 1.54▼ | -0.17 (-9.94%) | 1.72 | 1.54 | 125,501 |
| PRMB | 22.30▼ | -0.26 (-1.15%) | 22.579 | 22.155 | 2,067,333 |
| PRTS | 0.6815▼ | -0.0185 (-2.64%) | 0.7183 | 0.68 | 335,252 |
| PRVS | 27.4643▼ | -0.0757 (-0.27%) | 27.58 | 27.4643 | 670 |
| PRZO | 1.42▼ | -0.05 (-3.40%) | 1.507 | 1.415 | 454,787 |
| PSBD | 12.60▲ | +0.15 (+1.20%) | 12.749 | 12.41 | 34,489 |
| PSIL | 20.2551▲ | +0.0787 (+0.39%) | 20.34 | 19.86 | 9,653 |
| PSL | 108.453▼ | -0.5867 (-0.54%) | 108.453 | 107.84 | 764 |
| PSWD | 37.515▲ | +0.1465 (+0.39%) | 37.661 | 37.36 | 700 |
| PTH | 47.2427▼ | -0.1227 (-0.26%) | 47.45 | 47.10 | 3,994 |
| PUK | 28.23▲ | +0.31 (+1.11%) | 28.25 | 27.93 | 796,400 |
| PVI | 24.7845▼ | -0.1355 (-0.54%) | 24.80 | 24.745 | 8,723 |
| PXE | 27.79▼ | -0.6708 (-2.36%) | 28.23 | 27.79 | 6,164 |
| PYZ | 107.4663▲ | +0.4116 (+0.38%) | 107.4663 | 106.92 | 690 |
| QCML | 24.28▼ | -1.88 (-7.19%) | 25.55 | 23.855 | 1,222,610 |
| QINT | 62.36▲ | +0.09 (+0.14%) | 62.56 | 62.16 | 16,761 |
| QIS | 19.45▲ | +0.481 (+2.54%) | 19.45 | 19.15 | 1,600 |
| QLGN | 2.75▼ | -0.22 (-7.41%) | 3.1499 | 2.71 | 718,858 |
| QLV | 72.375▼ | -0.075 (-0.10%) | 72.459 | 72.375 | 1,456 |
| QLVD | 31.4019▼ | -0.0831 (-0.26%) | 31.4114 | 31.4019 | 550 |
| QQQA | 50.4632▲ | +0.1045 (+0.21%) | 50.57 | 50.4499 | 2,649 |
| QQQH | 55.495▲ | +0.05 (+0.09%) | 55.55 | 55.45 | 14,921 |
| QQXT | 100.10▼ | -0.29 (-0.29%) | 100.69 | 100.08 | 5,700 |
| RAAA | 25.055▼ | -0.005 (-0.02%) | 25.065 | 25.055 | 3,295 |
| RAFE | 41.69▼ | -0.05 (-0.12%) | 41.79 | 41.65 | 7,526 |
| RAND | 13.85▲ | +0.23 (+1.69%) | 14.00 | 13.62 | 2,070 |
| RCEL | 3.66▼ | -0.13 (-3.43%) | 3.85 | 3.65 | 147,906 |