Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 70.7475▲ | +0.9094 (+1.30%) | 70.7475 | 70.635 | 385 |
| PACK | 5.63▲ | +0.21 (+3.87%) | 5.845 | 5.45 | 464,308 |
| PAPI | 27.63▼ | -0.07 (-0.25%) | 27.63 | 27.365 | 63,032 |
| PAPL | 1.24▲ | +0.01 (+0.81%) | 1.2496 | 1.1501 | 69,863 |
| PASW | 0.1298▲ | +0.0023 (+1.80%) | 0.135 | 0.1221 | 153,637 |
| PATN | 35.56▲ | +0.905 (+2.61%) | 35.65 | 35.18 | 44,130 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.14 | 7.10 | 5,477,906 |
| PCEF | 20.29▲ | +0.16 (+0.79%) | 20.31 | 20.20 | 79,182 |
| PCHI | 24.21▼ | -0.04 (-0.16%) | 24.25 | 24.15 | 1,266 |
| PCPI | 49.65▼ | -0.075 (-0.15%) | 49.655 | 49.62 | 2,959 |
| PCSG | 23.3546▲ | +0.7199 (+3.18%) | 23.3546 | 23.3546 | 37 |
| PDBC | 16.90▼ | -0.35 (-2.03%) | 16.99 | 16.84 | 6,477,742 |
| PDDL | 15.3297▲ | +0.3062 (+2.04%) | 15.36 | 14.91 | 4,555 |
| PEXL | 73.3989▲ | +2.1581 (+3.03%) | 73.66 | 73.335 | 1,770 |
| PFFR | 17.7384▲ | +0.0884 (+0.50%) | 17.7886 | 17.60 | 19,816 |
| PFIX | 51.41▼ | -1.06 (-2.02%) | 52.45 | 51.41 | 238,088 |
| PFRL | 49.5212▲ | +0.0412 (+0.08%) | 49.57 | 49.46 | 28,227 |
| PFSA | 0.98▲ | +0.0174 (+1.81%) | 1.01 | 0.9211 | 87,985 |
| PGF | 13.62 | +0.00 (+0.00%) | 13.63 | 13.61 | 75,325 |
| PGZ | 10.17▲ | +0.03 (+0.30%) | 10.21 | 10.16 | 6,778 |
| PHAR | 10.26▲ | +0.44 (+4.48%) | 10.5505 | 10.01 | 10,357 |
| PHI | 19.70▼ | -0.08 (-0.40%) | 19.79 | 19.5874 | 56,058 |
| PJFV | 101.952▲ | +1.316 (+1.31%) | 102.28 | 100.75 | 19,563 |
| PJIO | 63.4261▲ | +1.5466 (+2.50%) | 63.49 | 63.4261 | 413 |
| PJP | 122.718▲ | +1.018 (+0.84%) | 122.74 | 121.5199 | 29,259 |
| PLA | 26.8399▲ | +2.6443 (+10.93%) | 26.8399 | 26.0401 | 1,508 |
| PN | 7.06▼ | -1.37 (-16.25%) | 8.18 | 6.70 | 241,649 |
| PNQI | 50.5825▲ | +0.5496 (+1.10%) | 50.66 | 49.52 | 25,899 |
| PPTY | 34.4113▼ | -0.1835 (-0.53%) | 34.4999 | 34.40 | 798 |
| PROF | 8.36▲ | +0.12 (+1.46%) | 8.50 | 8.02 | 102,590 |
| PRPO | 22.75▲ | +0.62 (+2.80%) | 22.75 | 21.85 | 32,770 |
| PRXG | 40.3147▲ | +0.8131 (+2.06%) | 40.39 | 40.3147 | 759 |
| PSBD | 9.91▲ | +0.17 (+1.75%) | 9.97 | 9.67 | 52,471 |
| PSI | 147.00▲ | +7.92 (+5.69%) | 147.92 | 143.58 | 524,452 |
| PSNL | 13.52▲ | +0.32 (+2.42%) | 13.60 | 13.08 | 1,663,723 |
| PSNY | 14.63▲ | +0.09 (+0.62%) | 14.91 | 14.37 | 49,869 |
| PSNYW | 2.47▲ | +0.03 (+1.23%) | 2.49 | 2.45 | 8,373 |
| PSTR | 31.8276▲ | +0.4074 (+1.30%) | 31.87 | 31.785 | 528 |
| PTHS | 26.70▼ | -0.14 (-0.52%) | 28.2899 | 26.50 | 131,393 |
| PWCM | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.57 | 310,772 |
| PYZ | 123.6535▲ | +3.9779 (+3.32%) | 123.6535 | 121.22 | 954 |
| QDEF | 90.78▲ | +1.57 (+1.76%) | 90.9399 | 89.32 | 7,094 |
| QEMM | 79.8899▲ | +1.5614 (+1.99%) | 79.8899 | 79.17 | 4,013 |
| QEW | 30.2438▲ | +0.8445 (+2.87%) | 30.26 | 29.83 | 10,346 |
| QLTA | 46.675▲ | +0.23 (+0.50%) | 46.68 | 46.59 | 142,286 |
| QNCX | 27.41▲ | +2.445 (+9.79%) | 27.48 | 24.8097 | 26,381 |
| QQH | 85.20▲ | +4.01 (+4.94%) | 85.53 | 83.16 | 32,857 |
| RAVE | 3.26▼ | -0.02 (-0.61%) | 3.3597 | 3.21 | 13,413 |
| RAVI | 75.16▲ | +0.02 (+0.03%) | 75.21 | 75.15 | 34,173 |
| RBNE | 2.58▼ | -0.01 (-0.39%) | 2.66 | 2.52 | 57,447 |
| RCLR | 50.8253▲ | +0.0199 (+0.04%) | 50.8253 | 50.8253 | 96 |
| RDAC | 6.12▼ | -0.08 (-1.29%) | 6.50 | 6.12 | 961 |
| RDCM | 10.29▲ | +0.19 (+1.88%) | 10.55 | 10.14 | 126,835 |
| RDIB | 8.15▲ | +0.14 (+1.75%) | 8.15 | 8.15 | 274 |
| RDTL | 15.50▲ | +0.98 (+6.75%) | 16.035 | 14.14 | 982,520 |
| REFR | 0.468▲ | +0.0162 (+3.59%) | 0.49 | 0.457 | 62,488 |
| REIT | 30.9245▼ | -0.2059 (-0.66%) | 31.12 | 30.69 | 18,850 |
| RERE | 4.14▼ | -0.12 (-2.82%) | 4.28 | 4.12 | 401,736 |
| REVS | 33.78▲ | +0.335 (+1.00%) | 33.79 | 33.37 | 66,349 |
| RFM | 14.69▲ | +0.138 (+0.95%) | 14.69 | 14.61 | 1,037 |
| RHRX | 22.038▲ | +0.3677 (+1.70%) | 22.08 | 21.815 | 1,869 |
| RJVI | 24.957▲ | +0.132 (+0.53%) | 24.957 | 24.86 | 1,549 |
| RLY | 35.96▲ | +0.05 (+0.14%) | 36.01 | 35.65 | 80,830 |
| RMNY | 24.40▲ | +0.12 (+0.49%) | 24.4199 | 24.325 | 3,006 |
| RNRG | 34.475▲ | +0.3928 (+1.15%) | 34.4799 | 34.37 | 1,883 |
| ROSC | 57.3608▲ | +0.7336 (+1.30%) | 57.3608 | 57.32 | 615 |
| RRBI | 101.925▲ | +0.155 (+0.15%) | 102.62 | 101.06 | 42,114 |
| RSI | 28.39▲ | +0.23 (+0.82%) | 28.72 | 27.94 | 1,879,898 |
| RSKD | 5.20▼ | -0.02 (-0.38%) | 5.30 | 5.175 | 410,395 |
| RSMC | 29.145▲ | +0.455 (+1.59%) | 29.145 | 28.83 | 2,570 |
| RSSE | 23.59▲ | +0.08 (+0.34%) | 23.59 | 23.59 | 346 |
| RTAC | 10.50▲ | +0.01 (+0.10%) | 10.535 | 10.4538 | 22,360 |
| RVNU | 24.69▲ | +0.09 (+0.37%) | 24.76 | 24.6301 | 10,199 |
| RWX | 28.19▲ | +0.18 (+0.64%) | 28.19 | 27.98 | 32,742 |
| RXD | 16.3208▲ | +0.0841 (+0.52%) | 16.463 | 16.307 | 3,075 |
| RYOJ | 5.35▼ | -0.21 (-3.78%) | 5.65 | 5.15 | 38,842 |
| SAGU | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 3,384 |
| SAMM | 31.302▲ | +0.667 (+2.18%) | 31.302 | 30.98 | 1,667 |
| SBEV | 0.35▼ | -0.0051 (-1.44%) | 0.35 | 0.32 | 675,229 |
| SBIL | 100.105▲ | +0.005 (+0.00%) | 100.115 | 100.09 | 259,388 |
| SBIO | 65.58▲ | +2.0542 (+3.23%) | 65.8152 | 63.90 | 27,560 |
| SCAG | 0.3639▲ | +0.0019 (+0.52%) | 0.3825 | 0.3512 | 102,214 |
| SCDV | 28.3981▲ | +0.3599 (+1.28%) | 28.44 | 28.03 | 12,843 |
| SCJ | 107.18▲ | +1.04 (+0.98%) | 107.18 | 106.45 | 18,720 |
| SCKT | 0.411▼ | -0.0002 (-0.05%) | 0.4161 | 0.38 | 147,892 |
| SCUS | 25.125▲ | +0.01 (+0.04%) | 25.139 | 25.12 | 78,241 |
| SCYX | 5.40▲ | +0.33 (+6.51%) | 5.54 | 5.0201 | 178,399 |
| SDCI | 28.13▼ | -0.30 (-1.06%) | 28.19 | 27.88 | 140,904 |
| SDG | 91.2491▲ | +1.3241 (+1.47%) | 91.2491 | 90.06 | 2,244 |
| SDP | 22.7311▲ | +0.2842 (+1.27%) | 23.21 | 22.66 | 3,229 |
| SFLR | 38.93▲ | +0.195 (+0.50%) | 39.0457 | 38.88 | 159,003 |
| SGDJ | 79.24▲ | +3.12 (+4.10%) | 79.67 | 77.50 | 28,078 |
| SKF | 22.40▼ | -0.44 (-1.93%) | 22.68 | 22.355 | 6,256 |
| SKK | 4.725▼ | -0.215 (-4.35%) | 5.0429 | 4.725 | 1,769 |
| SLGL | 84.495▲ | +2.505 (+3.06%) | 85.40 | 81.065 | 38,963 |
| SLNZ | 45.62▲ | +0.015 (+0.03%) | 45.62 | 45.615 | 205 |
| SMBS | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.985 | 397,118 |
| SMTK | 0.1636▼ | -0.0434 (-20.97%) | 0.1742 | 0.156 | 4,091,073 |
| SNDL | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.21 | 1,574,091 |
| SNDR | 36.32▲ | +1.41 (+4.04%) | 36.52 | 35.075 | 567,891 |