Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYHG | 0.923▲ | +0.081 (+9.62%) | 0.923 | 0.8544 | 9,502 |
| WYNN | 128.68▼ | -0.78 (-0.60%) | 130.00 | 128.35 | 861,200 |
| WYY | 6.87▲ | +0.38 (+5.86%) | 6.87 | 6.5662 | 12,693 |
| XAIX | 42.0875▲ | +0.2845 (+0.68%) | 42.0875 | 41.80 | 3,432 |
| XBI | 123.16▲ | +0.31 (+0.25%) | 123.28 | 122.49 | 4,246,055 |
| XBIT | 2.27▼ | -0.01 (-0.44%) | 2.34 | 2.26 | 23,382 |
| XCEM | 38.01▲ | +0.13 (+0.34%) | 38.01 | 37.76 | 38,347 |
| XEL | 82.11▲ | +0.86 (+1.06%) | 82.17 | 81.375 | 1,364,365 |
| XELB | 0.94▲ | +0.034 (+3.75%) | 0.9791 | 0.93 | 10,248 |
| XFOR | 3.64 | +0.00 (+0.00%) | 3.82 | 3.62 | 240,502 |
| XHLD | 0.1435▲ | +0.0015 (+1.06%) | 0.1479 | 0.1363 | 389,525 |
| XHS | 110.9226▼ | -0.0674 (-0.06%) | 111.36 | 110.81 | 2,695 |
| XHYT | 34.885▲ | +0.10 (+0.29%) | 34.885 | 34.885 | 43 |
| XITK | 176.2819▲ | +1.5929 (+0.91%) | 176.46 | 175.42 | 293 |
| XLB | 89.40▲ | +0.51 (+0.57%) | 89.75 | 88.915 | 2,393,257 |
| XLF | 53.33▲ | +0.38 (+0.72%) | 53.5463 | 53.03 | 16,136,126 |
| XLG | 59.59▲ | +0.29 (+0.49%) | 59.59 | 59.315 | 1,048,062 |
| XLI | 153.69▲ | +0.89 (+0.58%) | 153.86 | 152.77 | 3,462,212 |
| XLII | 24.7728▲ | +0.0928 (+0.38%) | 24.7728 | 24.67 | 511 |
| XLSR | 62.76▲ | +0.16 (+0.26%) | 62.76 | 62.5264 | 13,128 |
| XLU | 90.63▲ | +0.64 (+0.71%) | 90.70 | 90.045 | 3,927,448 |
| XLVI | 26.7919▼ | -0.0491 (-0.18%) | 26.82 | 26.74 | 4,203 |
| XMAG | 22.61▲ | +0.152 (+0.68%) | 22.61 | 22.475 | 15,267 |
| XMHQ | 103.07▲ | +0.22 (+0.21%) | 103.3001 | 102.85 | 122,432 |
| XMMO | 139.31▲ | +1.03 (+0.74%) | 139.325 | 138.532 | 87,316 |
| XNTK | 276.00▲ | +3.48 (+1.28%) | 276.00 | 273.348 | 20,874 |
| XOEF | 25.809▲ | +0.149 (+0.58%) | 25.81 | 25.78 | 393 |
| XOMA | 32.13▼ | -0.16 (-0.50%) | 33.00 | 31.84 | 21,100 |
| XOMO | 11.56▲ | +0.06 (+0.52%) | 11.5806 | 11.42 | 11,649 |
| XPEL | 46.48▼ | -0.36 (-0.77%) | 46.81 | 46.02 | 133,889 |
| XPH | 54.80▲ | +0.02 (+0.04%) | 54.875 | 54.50 | 19,030 |
| XPO | 142.06▲ | +0.33 (+0.23%) | 143.36 | 141.46 | 433,882 |
| XPOF | 6.64▲ | +0.05 (+0.76%) | 6.70 | 6.55 | 198,713 |
| XPON | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.1434 | 281,563 |
| XRP | 24.44▼ | -0.54 (-2.16%) | 25.4712 | 24.342 | 223,773 |
| XSVM | 56.76▼ | -0.24 (-0.42%) | 57.08 | 56.69 | 10,819 |
| XSVN | 48.6851▼ | -0.0849 (-0.17%) | 48.74 | 48.6353 | 21,712 |
| XSW | 186.39▲ | +2.50 (+1.36%) | 186.6874 | 184.30 | 9,233 |
| XTIA | 1.63▲ | +0.02 (+1.24%) | 1.6797 | 1.575 | 947,068 |
| XTN | 86.824▲ | +0.514 (+0.60%) | 86.95 | 86.335 | 3,502 |
| XTRE | 50.01▼ | -0.03 (-0.06%) | 50.05 | 50.005 | 7,448 |
| XWIN | 5.53▲ | +0.07 (+1.28%) | 5.58 | 5.46 | 190,800 |
| XYF | 6.88▼ | -0.29 (-4.04%) | 7.28 | 6.88 | 103,040 |
| YALA | 7.09▲ | +0.03 (+0.42%) | 7.12 | 7.04 | 78,721 |
| YELP | 28.91▼ | -0.13 (-0.45%) | 29.265 | 28.76 | 361,035 |
| YETI | 41.48▼ | -0.02 (-0.05%) | 41.94 | 41.335 | 659,103 |
| YIBO | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.05 | 668 |
| YLD | 19.115▼ | -0.01 (-0.05%) | 19.1475 | 19.115 | 72,902 |
| YMAX | 10.69▲ | +0.13 (+1.23%) | 10.7185 | 10.57 | 1,129,648 |
| YSG | 6.26 | +0.00 (+0.00%) | 6.47 | 6.23 | 62,998 |
| ZAP | 30.63▲ | +0.28 (+0.92%) | 30.63 | 30.40 | 34,522 |
| ZBRA | 252.75▲ | +2.25 (+0.90%) | 254.97 | 251.20 | 206,400 |
| ZD | 32.82▼ | -0.33 (-1.00%) | 33.62 | 32.73 | 284,800 |
| ZENA | 3.42▼ | -0.10 (-2.84%) | 3.51 | 3.39 | 528,640 |
| ZENV | 1.20▲ | +0.057 (+4.99%) | 1.20 | 1.17 | 9,219 |
| ZEUS | 38.89▲ | +0.47 (+1.22%) | 38.89 | 38.19 | 33,285 |
| ZHDG | 23.1457▲ | +0.0567 (+0.25%) | 23.1457 | 23.031 | 2,740 |
| ZIM | 20.41▲ | +0.71 (+3.60%) | 20.60 | 19.8092 | 4,312,645 |
| ZIP | 4.75▲ | +0.07 (+1.50%) | 4.815 | 4.67 | 308,153 |
| ZIPP | 29.0472▲ | +0.7832 (+2.77%) | 29.0472 | 28.77 | 225 |
| ZKH | 3.27 | +0.00 (+0.00%) | 3.3054 | 3.16 | 92,119 |
| ZKIN | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.15 | 4,107 |
| ZM | 84.96▲ | +0.53 (+0.63%) | 85.74 | 84.11 | 1,510,842 |
| ZOOZ | 0.5905▲ | +0.0043 (+0.73%) | 0.605 | 0.58 | 159,900 |
| ZS | 251.50▼ | -0.47 (-0.19%) | 256.33 | 249.68 | 2,873,464 |
| ZSPC | 0.4251▲ | +0.0361 (+9.28%) | 0.43 | 0.39 | 380,656 |
| ZUMZ | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.40 | 80,781 |
| ZVIA | 2.68 | +0.00 (+0.00%) | 2.745 | 2.675 | 293,510 |
| ZVRA | 8.445▼ | -0.155 (-1.80%) | 8.755 | 8.41 | 427,317 |
| ZWS | 47.70▼ | -0.43 (-0.89%) | 48.48 | 47.70 | 481,401 |
| ZYME | 26.71▼ | -0.62 (-2.27%) | 27.6932 | 26.41 | 578,115 |