Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 36.82 | +0.00 (+0.00%) | 36.945 | 36.44 | 454,258 |
| VNOM | 36.53▲ | +0.48 (+1.33%) | 36.75 | 36.01 | 495,842 |
| VNQ | 91.34▲ | +0.30 (+0.33%) | 91.5967 | 90.93 | 1,627,090 |
| VNQI | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.5757 | 75,134 |
| VNRX | 0.3217▲ | +0.0104 (+3.34%) | 0.33 | 0.3069 | 930,727 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOX | 191.21▲ | +1.92 (+1.01%) | 191.21 | 189.90 | 136,313 |
| VOYG | 22.48▲ | +0.48 (+2.18%) | 23.00 | 22.16 | 733,064 |
| VPG | 34.14▲ | +0.09 (+0.26%) | 34.765 | 33.735 | 41,765 |
| VPLS | 79.0256▼ | -0.1002 (-0.13%) | 79.16 | 78.975 | 62,745 |
| VPU | 196.45▲ | +1.47 (+0.75%) | 196.5586 | 195.245 | 72,465 |
| VRDN | 31.96▲ | +0.24 (+0.76%) | 32.085 | 31.60 | 651,613 |
| VRE | 15.06▲ | +0.01 (+0.07%) | 15.13 | 15.02 | 324,396 |
| VREX | 11.57 | +0.00 (+0.00%) | 11.83 | 11.42 | 163,317 |
| VRRM | 21.82▼ | -0.02 (-0.09%) | 22.07 | 21.72 | 592,251 |
| VRTS | 159.59▼ | -0.66 (-0.41%) | 161.32 | 158.045 | 28,436 |
| VSAT | 34.33▼ | -0.54 (-1.55%) | 35.25 | 33.94 | 786,108 |
| VSCO | 41.33▲ | +1.14 (+2.84%) | 41.59 | 39.71 | 1,248,120 |
| VSEC | 180.19▼ | -0.43 (-0.24%) | 182.485 | 179.502 | 79,891 |
| VSH | 13.67▲ | +0.19 (+1.41%) | 13.68 | 13.45 | 797,822 |
| VSHY | 21.9378▲ | +0.0278 (+0.13%) | 21.9378 | 21.9378 | 183 |
| VSTD | 0.5525▼ | -0.0225 (-3.91%) | 0.59 | 0.543 | 41,588 |
| VSTL | 15.8692▲ | +0.2832 (+1.82%) | 16.095 | 15.81 | 8,993 |
| VSTM | 10.64▲ | +0.01 (+0.09%) | 10.79 | 10.48 | 649,950 |
| VSTS | 6.48▲ | +0.04 (+0.62%) | 6.5558 | 6.44 | 1,001,525 |
| VT | 140.89▲ | +0.67 (+0.48%) | 140.935 | 140.275 | 1,657,571 |
| VTEB | 50.52▼ | -0.02 (-0.04%) | 50.54 | 50.48 | 2,826,907 |
| VTES | 101.66▲ | +0.03 (+0.03%) | 101.69 | 101.645 | 28,801 |
| VTG | 76.9472▼ | -0.0948 (-0.12%) | 77.04 | 76.9059 | 5,008 |
| VTLE | 17.93▲ | +0.43 (+2.46%) | 18.00 | 17.40 | 170,700 |
| VTN | 11.49▲ | +0.07 (+0.61%) | 11.49 | 11.40 | 15,700 |
| VTP | 76.8958▼ | -0.1442 (-0.19%) | 77.045 | 76.8958 | 7,889 |
| VTRS | 10.69▲ | +0.05 (+0.47%) | 10.71 | 10.59 | 2,714,900 |
| VTWG | 239.73▲ | +1.83 (+0.77%) | 239.73 | 238.37 | 4,600 |
| VTWO | 100.58▲ | +0.59 (+0.59%) | 100.59 | 99.91 | 672,500 |
| VTWV | 160.39▲ | +0.40 (+0.25%) | 160.46 | 160.01 | 5,400 |
| VTYX | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.88 | 382,928 |
| VUG | 490.84▲ | +2.46 (+0.50%) | 490.84 | 488.63 | 429,294 |
| VWOB | 67.93▲ | +0.01 (+0.01%) | 67.96 | 67.845 | 287,324 |
| VYNE | 0.3854▲ | +0.0094 (+2.50%) | 0.3949 | 0.375 | 370,708 |
| VYX | 10.11▲ | +0.10 (+1.00%) | 10.205 | 10.01 | 1,164,812 |
| W | 110.80▼ | -1.75 (-1.55%) | 112.64 | 110.12 | 850,488 |
| WAFD | 31.66▼ | -0.61 (-1.89%) | 32.23 | 31.64 | 418,600 |
| WAL | 81.53▲ | +0.43 (+0.53%) | 81.935 | 80.88 | 294,070 |
| WALD | 2.52▼ | -0.11 (-4.18%) | 2.59 | 2.31 | 112,691 |
| WANT | 48.92▲ | +0.89 (+1.85%) | 49.2601 | 48.625 | 8,924 |
| WASH | 28.40▼ | -0.19 (-0.66%) | 28.63 | 28.28 | 40,246 |
| WAT | 403.42▼ | -3.72 (-0.91%) | 409.79 | 401.66 | 211,000 |
| WATT | 6.255▲ | +0.175 (+2.88%) | 6.39 | 6.12 | 11,750 |
| WAY | 36.91▼ | -0.13 (-0.35%) | 37.51 | 36.82 | 589,076 |
| WB | 9.94▲ | +0.08 (+0.81%) | 9.9999 | 9.84 | 364,457 |
| WBD | 24.00▲ | +0.12 (+0.50%) | 24.20 | 23.65 | 19,985,500 |
| WBTN | 13.91▲ | +0.31 (+2.28%) | 13.91 | 13.6156 | 222,335 |
| WCBR | 29.0836▲ | +0.3156 (+1.10%) | 29.1625 | 29.02 | 4,127 |
| WDFC | 195.80▼ | -1.23 (-0.62%) | 197.705 | 194.505 | 53,469 |
| WDS | 16.36▼ | -0.09 (-0.55%) | 16.41 | 16.21 | 228,900 |
| WERN | 25.56▲ | +0.02 (+0.08%) | 25.63 | 25.26 | 384,400 |
| WETO | 0.87▲ | +0.01 (+1.16%) | 0.88 | 0.87 | 2,510 |
| WEX | 148.36▼ | -0.30 (-0.20%) | 149.80 | 147.21 | 148,227 |
| WF | 54.95▲ | +0.26 (+0.48%) | 55.36 | 54.62 | 43,700 |
| WGS | 166.95▲ | +1.34 (+0.81%) | 168.13 | 163.00 | 203,249 |
| WH | 73.20▼ | -0.64 (-0.87%) | 73.935 | 72.975 | 380,691 |
| WHD | 42.92▲ | +0.59 (+1.39%) | 43.36 | 42.23 | 242,062 |
| WHF | 7.27▲ | +0.07 (+0.97%) | 7.3383 | 7.17 | 81,526 |
| WINN | 31.4366▲ | +0.1166 (+0.37%) | 31.46 | 31.36 | 25,722 |
| WIT | 2.72▲ | +0.03 (+1.12%) | 2.73 | 2.68 | 4,205,000 |
| WIW | 8.84▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 88,700 |
| WKC | 23.18▼ | -0.51 (-2.15%) | 23.68 | 23.06 | 315,700 |
| WKHS | 0.888▲ | +0.0198 (+2.28%) | 0.896 | 0.8501 | 770,420 |
| WLDS | 1.93▲ | +0.07 (+3.76%) | 1.96 | 1.89 | 95,984 |
| WLY | 36.36▲ | +0.35 (+0.97%) | 36.38 | 35.72 | 188,719 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |
| WMB | 60.93▲ | +0.71 (+1.18%) | 61.12 | 60.095 | 2,353,462 |
| WMG | 28.24▲ | +0.23 (+0.82%) | 28.34 | 28.03 | 883,258 |
| WNEB | 12.24▼ | -0.03 (-0.24%) | 12.29 | 12.17 | 16,755 |
| WOLF | 20.28▼ | -0.22 (-1.07%) | 20.86 | 19.91 | 419,158 |
| WOMN | 41.0679▲ | +0.2779 (+0.68%) | 41.0679 | 40.88 | 733 |
| WPC | 67.37▼ | -0.02 (-0.03%) | 67.76 | 67.37 | 518,300 |
| WRBY | 19.81▲ | +0.15 (+0.76%) | 20.0455 | 19.54 | 880,687 |
| WRLD | 154.66▼ | -0.96 (-0.62%) | 157.97 | 153.10 | 52,300 |
| WS | 33.75▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 83,662 |
| WSBC | 32.27▼ | -0.16 (-0.49%) | 32.62 | 32.12 | 189,222 |
| WSC | 19.75▼ | -0.43 (-2.13%) | 20.29 | 19.66 | 1,905,725 |
| WSFS | 55.81▼ | -0.59 (-1.05%) | 56.61 | 55.59 | 250,689 |
| WSM | 180.01▼ | -1.11 (-0.61%) | 181.70 | 178.3001 | 431,454 |
| WSO | 346.40▲ | +0.80 (+0.23%) | 348.3269 | 342.87 | 180,528 |
| WTBA | 22.22▼ | -0.20 (-0.89%) | 22.40 | 22.03 | 16,229 |
| WTBN | 25.775▼ | -0.055 (-0.21%) | 25.7998 | 25.775 | 2,835 |
| WTFC | 134.02▼ | -0.68 (-0.50%) | 135.44 | 133.90 | 149,448 |
| WTMU | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 41 |
| WTPI | 33.61▲ | +0.11 (+0.33%) | 33.75 | 33.37 | 37,914 |
| WTS | 275.88▼ | -1.86 (-0.67%) | 279.60 | 275.45 | 68,500 |
| WTV | 92.50▲ | +0.26 (+0.28%) | 92.68 | 92.1715 | 45,366 |
| WTW | 321.00▼ | -0.23 (-0.07%) | 322.88 | 319.68 | 252,861 |
| WU | 8.79▲ | +0.12 (+1.38%) | 8.82 | 8.66 | 3,471,200 |
| WW | 28.37▲ | +0.87 (+3.16%) | 29.00 | 27.4596 | 112,918 |
| WWD | 300.03▲ | +1.88 (+0.63%) | 302.69 | 292.40 | 308,449 |
| WWW | 16.21▼ | -0.07 (-0.43%) | 16.43 | 16.10 | 458,336 |
| WYFI | 21.43▲ | +1.61 (+8.12%) | 21.60 | 20.28 | 515,211 |