Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 38.94▲ | +0.144 (+0.37%) | 38.94 | 38.80 | 1,078 |
| SIXO | 34.4714▲ | +0.0524 (+0.15%) | 34.4714 | 34.43 | 10,494 |
| SJ | 0.678▼ | -0.0027 (-0.40%) | 0.707 | 0.678 | 7,435 |
| SJNK | 25.46▲ | +0.01 (+0.04%) | 25.4899 | 25.45 | 1,936,723 |
| SKIN | 1.48▲ | +0.03 (+2.07%) | 1.495 | 1.41 | 283,477 |
| SKLZ | 5.59▲ | +0.08 (+1.45%) | 5.71 | 5.44 | 35,013 |
| SKT | 33.58▼ | -0.02 (-0.06%) | 33.71 | 33.51 | 258,883 |
| SKWD | 48.96▼ | -0.04 (-0.08%) | 49.37 | 48.395 | 111,091 |
| SKY | 85.84▼ | -0.26 (-0.30%) | 86.56 | 85.31 | 185,137 |
| SKYE | 1.31 | +0.00 (+0.00%) | 1.38 | 1.31 | 66,721 |
| SKYQ | 0.3509▲ | +0.0059 (+1.71%) | 0.3725 | 0.3439 | 100,927 |
| SKYW | 101.52▲ | +0.30 (+0.30%) | 102.33 | 99.52 | 140,900 |
| SLB | 36.24▲ | +0.58 (+1.63%) | 36.38 | 35.52 | 4,013,044 |
| SLF | 59.12▲ | +0.46 (+0.78%) | 59.43 | 58.63 | 264,300 |
| SLGN | 39.64▲ | +0.09 (+0.23%) | 39.86 | 39.34 | 342,600 |
| SLM | 29.30▲ | +0.25 (+0.86%) | 29.42 | 29.16 | 565,309 |
| SLNO | 50.45▲ | +0.90 (+1.82%) | 51.11 | 49.63 | 883,650 |
| SLQD | 50.8891▲ | +0.0041 (+0.01%) | 50.91 | 50.86 | 51,089 |
| SLQT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.42 | 525,479 |
| SLSN | 2.29▲ | +0.12 (+5.53%) | 2.29 | 2.02 | 9,477 |
| SLSR | 7.90▲ | +0.19 (+2.46%) | 7.9333 | 7.7552 | 51,419 |
| SLVM | 47.37▼ | -0.49 (-1.02%) | 48.42 | 47.36 | 147,382 |
| SLX | 80.86▼ | -0.07 (-0.09%) | 81.39 | 80.841 | 12,113 |
| SLYV | 90.75 | +0.00 (+0.00%) | 90.93 | 90.61 | 85,316 |
| SM | 19.05▲ | +0.32 (+1.71%) | 19.20 | 18.60 | 905,095 |
| SMA | 32.68▲ | +0.08 (+0.25%) | 32.93 | 32.12 | 259,114 |
| SMCC | 8.5874▲ | +0.2344 (+2.81%) | 8.5874 | 8.44 | 6,482 |
| SMCI | 33.85▲ | +1.02 (+3.11%) | 33.86 | 32.88 | 10,755,849 |
| SMCL | 6.27▲ | +0.34 (+5.73%) | 6.285 | 5.9365 | 708,357 |
| SMCY | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.3001 | 366,139 |
| SMHI | 7.12▲ | +0.19 (+2.74%) | 7.215 | 6.94 | 30,029 |
| SMHX | 38.3181▲ | +0.2481 (+0.65%) | 38.33 | 38.0625 | 59,412 |
| SMIG | 28.64▲ | +0.08 (+0.28%) | 28.72 | 28.59 | 61,758 |
| SMIZ | 37.93▲ | +0.13 (+0.34%) | 37.97 | 37.77 | 20,646 |
| SMN | 13.7549▼ | -0.0751 (-0.54%) | 13.8816 | 13.62 | 3,697 |
| SMOM | 25.5633▲ | +0.1703 (+0.67%) | 25.5633 | 25.51 | 1,162 |
| SMPL | 19.68▼ | -0.04 (-0.20%) | 19.80 | 19.405 | 681,021 |
| SMSI | 0.606▲ | +0.0039 (+0.65%) | 0.62 | 0.5919 | 34,471 |
| SMTC | 74.16▲ | +0.71 (+0.97%) | 74.35 | 71.425 | 1,370,618 |
| SMTH | 26.28▼ | -0.02 (-0.08%) | 26.31 | 26.24 | 96,258 |
| SMTK | 1.42▲ | +0.08 (+5.97%) | 1.5399 | 1.34 | 30,605 |
| SMXT | 0.9241▼ | -0.0059 (-0.63%) | 0.9661 | 0.9241 | 55,356 |
| SN | 97.57▲ | +1.41 (+1.47%) | 97.94 | 95.67 | 649,369 |
| SNCY | 13.70▲ | +0.09 (+0.66%) | 13.87 | 13.19 | 363,851 |
| SNDK | 223.28▲ | +8.24 (+3.83%) | 237.7699 | 211.73 | 13,299,197 |
| SNDR | 22.61▲ | +0.08 (+0.36%) | 22.71 | 22.46 | 316,723 |
| SNDX | 19.82▼ | -0.05 (-0.25%) | 20.20 | 19.71 | 852,288 |
| SNFCA | 8.64▼ | -0.06 (-0.69%) | 8.715 | 8.555 | 14,277 |
| SNT | 3.89▲ | +0.31 (+8.66%) | 3.93 | 3.75 | 56,950 |
| SNTH | 31.31▲ | +0.07 (+0.22%) | 31.31 | 31.1007 | 40,590 |
| SNV | 48.20▼ | -0.11 (-0.23%) | 48.58 | 48.17 | 370,542 |
| SNX | 152.48▲ | +0.58 (+0.38%) | 153.37 | 150.74 | 240,182 |
| SNYR | 2.14▼ | -0.04 (-1.83%) | 2.1435 | 2.08 | 8,261 |
| SOFI | 29.72▲ | +1.23 (+4.32%) | 29.75 | 28.455 | 26,903,879 |
| SOLS | 47.68▲ | +1.45 (+3.14%) | 47.74 | 46.12 | 1,109,861 |
| SONM | 5.735▲ | +0.485 (+9.24%) | 5.9753 | 5.15 | 20,929 |
| SONN | 3.72▼ | -0.44 (-10.58%) | 4.25 | 3.66 | 418,364 |
| SONO | 18.56▼ | -0.07 (-0.38%) | 18.66 | 18.42 | 536,378 |
| SONY | 29.35▲ | +0.27 (+0.93%) | 29.36 | 29.21 | 1,250,837 |
| SOPA | 1.37▲ | +0.06 (+4.58%) | 1.4055 | 1.35 | 28,245 |
| SOVF | 28.5445▲ | +0.0965 (+0.34%) | 28.63 | 28.54 | 1,203 |
| SOXQ | 55.31▲ | +0.92 (+1.69%) | 55.33 | 54.40 | 194,340 |
| SOXS | 3.43▼ | -0.20 (-5.51%) | 3.63 | 3.43 | 122,641,836 |
| SPAM | 32.3871▲ | +0.1779 (+0.55%) | 32.3871 | 32.3871 | 110 |
| SPBO | 29.69▼ | -0.04 (-0.13%) | 29.73 | 29.65 | 312,500 |
| SPCB | 9.27▼ | -0.07 (-0.75%) | 9.40 | 9.12 | 18,983 |
| SPCX | 25.47▼ | -0.065 (-0.25%) | 25.485 | 25.47 | 237 |
| SPDW | 43.86▲ | +0.15 (+0.34%) | 43.90 | 43.68 | 1,349,700 |
| SPEU | 50.82▲ | +0.34 (+0.67%) | 50.82 | 50.53 | 17,400 |
| SPFF | 9.2895▲ | +0.0495 (+0.54%) | 9.2967 | 9.255 | 17,632 |
| SPG | 186.32▲ | +0.76 (+0.41%) | 187.20 | 184.4151 | 506,235 |
| SPHB | 113.19▲ | +1.14 (+1.02%) | 113.40 | 112.395 | 163,181 |
| SPHD | 48.65▲ | +0.25 (+0.52%) | 48.69 | 48.39 | 1,287,132 |
| SPHQ | 74.72▲ | +0.34 (+0.46%) | 74.75 | 74.36 | 327,942 |
| SPHR | 84.59▲ | +1.71 (+2.06%) | 84.78 | 82.6897 | 238,060 |
| SPIP | 26.30▼ | -0.05 (-0.19%) | 26.38 | 26.29 | 85,800 |
| SPMD | 58.11▲ | +0.27 (+0.47%) | 58.209 | 57.83 | 1,102,680 |
| SPMO | 120.12▲ | +0.84 (+0.70%) | 120.13 | 119.33 | 596,948 |
| SPOK | 13.28▼ | -0.02 (-0.15%) | 13.34 | 13.17 | 78,083 |
| SPOT | 598.87▲ | +6.18 (+1.04%) | 603.19 | 591.17 | 810,048 |
| SPRO | 2.40▲ | +0.07 (+3.00%) | 2.42 | 2.33 | 136,577 |
| SPRY | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.3294 | 848,573 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.31 | 30.28 | 594,474 |
| SPUU | 186.915▲ | +1.765 (+0.95%) | 186.915 | 185.64 | 8,045 |
| SPXE | 73.9166▲ | +0.2958 (+0.40%) | 73.9798 | 73.875 | 370 |
| SPXS | 35.41▼ | -0.55 (-1.53%) | 35.87 | 35.375 | 2,913,267 |
| SPXT | 103.874▲ | +0.704 (+0.68%) | 103.875 | 103.6695 | 2,344 |
| SPXU | 50.34▼ | -0.79 (-1.55%) | 51.00 | 50.29 | 2,356,702 |
| SPXV | 74.4498▲ | +0.3853 (+0.52%) | 74.4498 | 73.98 | 482 |
| SPYG | 107.04▲ | +0.41 (+0.38%) | 107.04 | 106.605 | 1,212,268 |
| SPYM | 80.39▲ | +0.43 (+0.54%) | 80.43 | 80.0651 | 2,746,000 |
| SPYV | 56.88▲ | +0.40 (+0.71%) | 56.92 | 56.565 | 888,549 |
| SQQQ | 68.41▼ | -1.56 (-2.23%) | 69.69 | 68.37 | 14,389,800 |
| SR | 88.66▲ | +0.50 (+0.57%) | 88.66 | 88.05 | 122,800 |
| SRAD | 22.00▲ | +0.29 (+1.34%) | 22.055 | 21.63 | 445,893 |
| SRBK | 15.39▼ | -0.02 (-0.13%) | 15.42 | 15.2802 | 7,769 |
| SRE | 94.72▲ | +0.93 (+0.99%) | 94.73 | 93.16 | 1,281,200 |
| SRET | 22.0756▼ | -0.0444 (-0.20%) | 22.12 | 22.0249 | 21,665 |
| SRI | 5.71▼ | -0.02 (-0.35%) | 5.85 | 5.70 | 42,236 |
| SRTA | 4.34▲ | +0.04 (+0.93%) | 4.375 | 4.315 | 279,834 |