Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 48.5937▲ | +0.0067 (+0.01%) | 48.72 | 48.53 | 4,018 |
| QWLD | 142.2882▲ | +0.3822 (+0.27%) | 142.2882 | 142.02 | 287 |
| QYLD | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.43 | 3,076,829 |
| R | 173.21▲ | +0.72 (+0.42%) | 174.54 | 172.25 | 79,507 |
| RAIL | 8.18▲ | +0.17 (+2.12%) | 8.2128 | 8.00 | 33,551 |
| RAMP | 28.85▼ | -0.05 (-0.17%) | 29.28 | 28.69 | 230,537 |
| RAND | 13.5001▼ | -0.3599 (-2.60%) | 13.85 | 13.5001 | 633 |
| RAPT | 33.79▲ | +0.53 (+1.59%) | 35.10 | 32.605 | 341,518 |
| RAVI | 75.61▲ | +0.02 (+0.03%) | 75.63 | 75.60 | 14,911 |
| RBLX | 95.03▲ | +2.30 (+2.48%) | 95.74 | 93.075 | 3,130,287 |
| RC | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.50 | 1,112,558 |
| RCI | 39.12▼ | -0.03 (-0.08%) | 39.25 | 38.87 | 354,400 |
| RCL | 266.25▲ | +0.54 (+0.20%) | 268.89 | 265.56 | 648,300 |
| RCTR | 33.1354▲ | +0.2024 (+0.61%) | 33.27 | 33.1354 | 492 |
| RCUS | 26.10▲ | +0.54 (+2.11%) | 26.32 | 25.615 | 675,978 |
| RDAC | 9.70▼ | -0.49 (-4.81%) | 11.13 | 9.70 | 9,755 |
| RDCM | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.86 | 36,495 |
| RDGT | 4.07▲ | +0.23 (+5.99%) | 4.07 | 3.86 | 22,300 |
| RDI | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.29 | 21,166 |
| RDIV | 53.30▲ | +0.25 (+0.47%) | 53.43 | 53.03 | 20,396 |
| RDN | 35.55▲ | +0.01 (+0.03%) | 35.82 | 35.31 | 380,200 |
| RDNW | 5.01▼ | -0.05 (-0.99%) | 5.20 | 4.98 | 30,114 |
| RDVT | 54.19▼ | -0.38 (-0.70%) | 54.97 | 53.63 | 27,519 |
| RDVY | 68.33▲ | +0.23 (+0.34%) | 68.4241 | 68.12 | 450,233 |
| RDZN | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.67 | 75,168 |
| REAL | 14.48▼ | -0.01 (-0.07%) | 14.635 | 14.26 | 1,303,143 |
| RECS | 40.95▲ | +0.03 (+0.07%) | 41.00 | 40.86 | 183,986 |
| REET | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.51 | 403,648 |
| REG | 71.16▼ | -0.10 (-0.14%) | 71.75 | 71.00 | 576,633 |
| REKR | 1.76▲ | +0.05 (+2.92%) | 1.7989 | 1.74 | 1,268,652 |
| REKT | 16.69▼ | -0.53 (-3.08%) | 16.94 | 16.46 | 10,176 |
| RELI | 0.6554▼ | -0.0003 (-0.05%) | 0.6698 | 0.6315 | 313,185 |
| RELL | 10.46▼ | -0.04 (-0.38%) | 10.48 | 10.2728 | 23,591 |
| RENT | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.84 | 22,667 |
| RES | 5.32▲ | +0.03 (+0.57%) | 5.3574 | 5.246 | 624,412 |
| RETL | 8.95▼ | -0.04 (-0.44%) | 9.07 | 8.885 | 338,223 |
| REVB | 0.9546▲ | +0.022 (+2.36%) | 0.99 | 0.935 | 46,605 |
| REVG | 53.27▲ | +0.35 (+0.66%) | 53.88 | 53.00 | 196,819 |
| REYN | 24.98▲ | +0.14 (+0.56%) | 24.99 | 24.62 | 352,923 |
| REZI | 32.99▼ | -0.03 (-0.09%) | 33.24 | 32.67 | 685,002 |
| RF | 25.45 | +0.00 (+0.00%) | 25.59 | 25.425 | 3,895,153 |
| RFG | 52.83▲ | +0.28 (+0.53%) | 52.88 | 52.76 | 3,239 |
| RFL | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 98,223 |
| RGCO | 22.56▲ | +0.24 (+1.08%) | 22.60 | 22.20 | 5,873 |
| RGTI | 25.57 | +0.00 (+0.00%) | 26.09 | 25.272 | 13,998,449 |
| RGTX | 74.3462▼ | -0.4238 (-0.57%) | 77.02 | 72.78 | 237,916 |
| RGTZ | 23.72▼ | -0.20 (-0.84%) | 24.3476 | 22.819 | 2,282,544 |
| RHI | 27.04▼ | -0.23 (-0.84%) | 27.55 | 27.03 | 775,900 |
| RHLD | 177.64▼ | -7.36 (-3.98%) | 185.00 | 176.114 | 29,161 |
| RHP | 95.43▼ | -0.08 (-0.08%) | 96.0999 | 94.52 | 158,563 |
| RIET | 9.4453▼ | -0.0047 (-0.05%) | 9.48 | 9.43 | 34,582 |
| RITM | 11.49▼ | -0.03 (-0.26%) | 11.58 | 11.47 | 2,373,534 |
| RKT | 19.98▲ | +0.24 (+1.22%) | 20.00 | 19.68 | 8,002,892 |
| RLGT | 6.24▼ | -0.04 (-0.64%) | 6.28 | 6.18 | 67,046 |
| RLJ | 7.54▼ | -0.07 (-0.92%) | 7.62 | 7.36 | 874,700 |
| RLMD | 4.51▲ | +0.32 (+7.64%) | 4.56 | 4.15 | 341,233 |
| RLYB | 0.6511▲ | +0.0081 (+1.26%) | 0.67 | 0.6384 | 53,751 |
| RM | 38.04▼ | -1.08 (-2.76%) | 38.69 | 37.55 | 17,947 |
| RMCF | 1.69 | +0.00 (+0.00%) | 1.79 | 1.63 | 26,426 |
| RMM | 13.93▲ | +0.04 (+0.29%) | 13.9999 | 13.8001 | 61,326 |
| RMOP | 25.15▼ | -0.01 (-0.04%) | 25.174 | 25.14 | 64,532 |
| RMR | 15.25▼ | -0.15 (-0.97%) | 15.37 | 15.16 | 56,532 |
| RNAC | 7.49▼ | -0.11 (-1.45%) | 7.73 | 7.44 | 45,216 |
| RNAZ | 9.29▲ | +0.07 (+0.76%) | 9.30 | 9.29 | 1,211 |
| RNG | 28.24▲ | +0.32 (+1.15%) | 28.56 | 27.98 | 474,286 |
| RNGR | 13.51▲ | +0.12 (+0.90%) | 13.60 | 13.45 | 34,102 |
| RNST | 35.44▼ | -0.14 (-0.39%) | 35.72 | 35.27 | 360,295 |
| RNTX | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.4652 | 85,025 |
| RNTY | 50.0351▲ | +0.0976 (+0.20%) | 50.205 | 50.0351 | 937 |
| ROCK | 49.96▼ | -0.33 (-0.66%) | 50.455 | 49.07 | 134,805 |
| RODM | 36.45▲ | +0.09 (+0.25%) | 36.4976 | 36.33 | 32,536 |
| ROE | 35.1144▲ | +0.2104 (+0.60%) | 35.125 | 34.96 | 2,936 |
| ROG | 83.81▲ | +1.39 (+1.69%) | 83.98 | 81.97 | 65,300 |
| ROIV | 20.81▼ | -0.06 (-0.29%) | 20.96 | 20.70 | 2,345,700 |
| ROM | 93.66▲ | +1.34 (+1.45%) | 93.66 | 92.4688 | 12,102 |
| ROMA | 2.73▲ | +0.0055 (+0.20%) | 2.73 | 2.73 | 493 |
| ROOT | 80.89▼ | -0.61 (-0.75%) | 82.95 | 80.50 | 106,447 |
| ROST | 176.36▼ | -1.33 (-0.75%) | 178.19 | 176.18 | 984,100 |
| RPD | 15.68▲ | +0.17 (+1.10%) | 15.8595 | 15.5101 | 564,335 |
| RPG | 46.155▲ | +0.265 (+0.58%) | 46.23 | 45.98 | 26,389 |
| RPID | 4.19▲ | +0.05 (+1.21%) | 4.25 | 4.10 | 40,318 |
| RPM | 107.25▲ | +0.30 (+0.28%) | 107.75 | 106.90 | 207,235 |
| RR | 3.55▲ | +0.09 (+2.60%) | 3.665 | 3.4601 | 8,907,710 |
| RRR | 58.57▼ | -0.26 (-0.44%) | 59.225 | 58.47 | 280,331 |
| RRX | 145.99▲ | +0.34 (+0.23%) | 148.27 | 143.51 | 309,120 |
| RS | 279.32▼ | -1.27 (-0.45%) | 281.51 | 278.2756 | 164,943 |
| RSG | 217.06▼ | -0.31 (-0.14%) | 217.705 | 215.90 | 596,752 |
| RSMV | 27.5095▲ | +0.1165 (+0.43%) | 27.5095 | 27.41 | 304 |
| RSP | 191.53▲ | +1.03 (+0.54%) | 191.83 | 190.56 | 5,185,196 |
| RSPE | 29.5194▲ | +0.1357 (+0.46%) | 29.53 | 29.46 | 3,608 |
| RSPH | 32.39▼ | -0.11 (-0.34%) | 32.50 | 32.34 | 17,100 |
| RSPN | 56.00▲ | +0.19 (+0.34%) | 56.13 | 55.90 | 8,800 |
| RSPR | 34.18▲ | +0.007 (+0.02%) | 34.40 | 34.13 | 3,323 |
| RTO | 27.65▲ | +0.32 (+1.17%) | 27.785 | 27.58 | 265,349 |
| RTX | 174.91▲ | +1.72 (+0.99%) | 174.935 | 173.00 | 1,680,414 |
| RUM | 6.77▲ | +0.01 (+0.15%) | 6.90 | 6.715 | 1,666,172 |
| RUSHA | 52.06▼ | -0.23 (-0.44%) | 52.5548 | 51.26 | 202,632 |
| RVER | 32.7249▲ | +0.3386 (+1.05%) | 32.76 | 32.53 | 941 |
| RVLV | 24.17▼ | -0.54 (-2.19%) | 24.71 | 24.06 | 307,376 |
| RVNL | 44.0188▲ | +3.2272 (+7.91%) | 44.95 | 40.99 | 40,760 |