Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVBT | 36.7196▲ | +0.0996 (+0.27%) | 36.72 | 36.60 | 7,799 |
| NVBW | 33.6664▲ | +0.0464 (+0.14%) | 33.69 | 33.5901 | 22,551 |
| NVD | 9.06▲ | +0.32 (+3.66%) | 9.1007 | 8.835 | 15,327,840 |
| NVDD | 40.79▲ | +0.76 (+1.90%) | 40.875 | 40.275 | 323,120 |
| NVGS | 17.89▼ | -0.01 (-0.06%) | 18.05 | 17.80 | 182,532 |
| NVNO | 0.3835▲ | +0.0435 (+12.79%) | 0.3878 | 0.3402 | 448,444 |
| NVR | 7,507.29▼ | -59.3799 (-0.78%) | 7,607.46 | 7,487.6802 | 6,500 |
| NVRI | 18.34 | +0.00 (+0.00%) | 18.405 | 18.13 | 923,863 |
| NVST | 20.90▼ | -0.09 (-0.43%) | 21.085 | 20.83 | 555,118 |
| NVT | 107.27▲ | +0.74 (+0.69%) | 107.90 | 106.675 | 786,625 |
| NVVE | 0.2364▼ | -0.0194 (-7.58%) | 0.2558 | 0.22 | 6,309,605 |
| NWBI | 11.96▼ | -0.08 (-0.66%) | 12.05 | 11.93 | 565,095 |
| NWLG | 38.2365▲ | +0.1105 (+0.29%) | 38.2365 | 38.2365 | 33 |
| NWN | 49.47▲ | +0.28 (+0.57%) | 49.49 | 49.01 | 138,800 |
| NWPX | 58.62▲ | +0.11 (+0.19%) | 58.71 | 57.98 | 19,772 |
| NX | 12.96▲ | +0.09 (+0.70%) | 13.06 | 12.81 | 295,339 |
| NXC | 13.20▼ | -0.02 (-0.15%) | 13.26 | 13.16 | 2,600 |
| NXL | 1.08 | +0.00 (+0.00%) | 1.0983 | 1.065 | 28,674 |
| NXN | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.06 | 2,900 |
| NXST | 192.14▲ | +1.12 (+0.59%) | 194.50 | 189.66 | 110,343 |
| NXTC | 14.09▲ | +0.46 (+3.37%) | 14.34 | 13.67 | 21,668 |
| NXUS | 25.235▼ | -0.02 (-0.08%) | 25.235 | 25.235 | 30 |
| NYF | 53.6834▲ | +0.0334 (+0.06%) | 53.70 | 53.64 | 24,339 |
| NYT | 64.50▼ | -0.56 (-0.86%) | 65.245 | 64.165 | 709,385 |
| NYXH | 4.80▲ | +0.13 (+2.78%) | 4.8795 | 4.73 | 78,346 |
| NZUS | 35.9521▲ | +0.1171 (+0.33%) | 35.9521 | 35.88 | 374 |
| OAEM | 34.6923▲ | +0.0773 (+0.22%) | 34.84 | 34.6923 | 1,054 |
| OALC | 35.50▲ | +0.17 (+0.48%) | 35.50 | 35.3722 | 5,655 |
| OBA | 10.01▼ | -0.04 (-0.40%) | 10.02 | 10.01 | 795 |
| OBDC | 13.17▲ | +0.04 (+0.30%) | 13.245 | 13.14 | 3,491,382 |
| OBIL | 50.305▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 13,341 |
| OBIO | 5.32▲ | +0.08 (+1.53%) | 5.39 | 5.12 | 122,539 |
| OBK | 36.39▼ | -0.14 (-0.38%) | 36.74 | 36.30 | 63,284 |
| OBOR | 25.8695▲ | +0.3053 (+1.19%) | 25.87 | 25.86 | 355 |
| OBT | 27.11▼ | -0.19 (-0.70%) | 27.52 | 27.00 | 10,800 |
| OCC | 8.23▼ | -0.28 (-3.29%) | 8.23 | 8.23 | 16,813 |
| ODFL | 135.29▲ | +0.38 (+0.28%) | 136.38 | 134.40 | 587,600 |
| ODP | 27.97▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 363,200 |
| OEC | 5.08▼ | -0.07 (-1.36%) | 5.10 | 4.91 | 378,450 |
| OEF | 344.13▲ | +1.75 (+0.51%) | 344.13 | 342.62 | 159,850 |
| OFG | 39.73▼ | -0.25 (-0.63%) | 40.17 | 39.63 | 84,644 |
| OFIX | 16.09▼ | -0.05 (-0.31%) | 16.205 | 15.97 | 92,228 |
| OFS | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.75 | 60,155 |
| OGE | 45.78▲ | +0.28 (+0.62%) | 45.80 | 45.50 | 636,851 |
| OGN | 7.71▼ | -0.03 (-0.39%) | 7.85 | 7.665 | 1,949,632 |
| OHI | 45.92▲ | +0.10 (+0.22%) | 46.10 | 45.54 | 748,900 |
| OIA | 6.02▲ | +0.03 (+0.50%) | 6.03 | 5.98 | 73,600 |
| OII | 24.40▼ | -0.06 (-0.25%) | 24.65 | 24.35 | 257,100 |
| OIS | 6.30▲ | +0.12 (+1.94%) | 6.3456 | 6.18 | 219,392 |
| OKYO | 1.96▲ | +0.01 (+0.51%) | 2.09 | 1.95 | 62,518 |
| OLLI | 123.11▼ | -2.11 (-1.69%) | 126.13 | 122.82 | 309,485 |
| OLMA | 28.32▲ | +0.20 (+0.71%) | 28.80 | 27.44 | 1,099,171 |
| OLN | 21.10▲ | +0.33 (+1.59%) | 21.13 | 20.65 | 1,020,600 |
| OM | 4.56▲ | +0.12 (+2.70%) | 4.755 | 4.41 | 209,299 |
| OMAH | 19.08▲ | +0.10 (+0.53%) | 19.08 | 19.01 | 206,526 |
| OMDA | 18.73▲ | +0.53 (+2.91%) | 18.8931 | 17.70 | 287,043 |
| OMF | 62.03▲ | +0.10 (+0.16%) | 62.51 | 61.93 | 459,478 |
| ON | 50.24▲ | +0.60 (+1.21%) | 50.47 | 49.48 | 3,635,812 |
| ONC | 340.61▼ | -0.03 (-0.01%) | 342.9655 | 337.00 | 107,513 |
| ONDS | 7.90▼ | -0.34 (-4.13%) | 8.4694 | 7.80 | 32,508,590 |
| ONEW | 12.15▼ | -0.37 (-2.96%) | 12.53 | 11.95 | 149,050 |
| ONL | 2.25 | +0.00 (+0.00%) | 2.275 | 2.25 | 102,478 |
| OOMA | 11.24▼ | -0.03 (-0.27%) | 11.35 | 11.13 | 56,508 |
| OOQB | 13.915▲ | +0.193 (+1.41%) | 13.94 | 13.87 | 1,626 |
| OPCH | 31.10▲ | +0.08 (+0.26%) | 31.51 | 30.935 | 702,787 |
| OPFI | 9.90▲ | +0.14 (+1.43%) | 9.98 | 9.6612 | 265,885 |
| OPP | 8.03▲ | +0.065 (+0.82%) | 8.0365 | 7.99 | 107,816 |
| OPRT | 5.17▲ | +0.08 (+1.57%) | 5.26 | 5.09 | 123,134 |
| OPRX | 15.27▼ | -0.11 (-0.72%) | 15.55 | 15.16 | 79,726 |
| OPTU | 1.90▼ | -0.01 (-0.52%) | 1.96 | 1.865 | 848,468 |
| OPTX | 1.73▲ | +0.01 (+0.58%) | 1.80 | 1.69 | 37,630 |
| OPXS | 14.38▼ | -0.18 (-1.24%) | 14.76 | 14.10 | 14,196 |
| OPY | 68.03▲ | +0.11 (+0.16%) | 68.38 | 67.59 | 11,866 |
| ORA | 112.91▲ | +0.25 (+0.22%) | 113.07 | 111.90 | 233,000 |
| ORGO | 5.18▼ | -0.24 (-4.43%) | 5.43 | 5.11 | 434,546 |
| ORIC | 11.88▲ | +0.06 (+0.51%) | 12.14 | 11.742 | 603,072 |
| ORIS | 0.125▲ | +0.002 (+1.63%) | 0.1257 | 0.1222 | 524,438 |
| ORN | 10.00▲ | +0.10 (+1.01%) | 10.02 | 9.82 | 85,900 |
| OS | 20.83▲ | +0.36 (+1.76%) | 21.04 | 20.48 | 327,550 |
| OSBC | 18.85▼ | -0.17 (-0.89%) | 19.04 | 18.78 | 133,544 |
| OSCR | 17.97▼ | -0.19 (-1.05%) | 18.235 | 17.81 | 5,958,352 |
| OSCX | 15.11▼ | -0.38 (-2.45%) | 15.51 | 14.96 | 157,663 |
| OSG | 8.99▼ | -0.02 (-0.22%) | 9.13 | 8.75 | 394,614 |
| OSK | 128.18▲ | +1.06 (+0.83%) | 128.97 | 126.50 | 186,914 |
| OSRH | 0.7439▲ | +0.0649 (+9.56%) | 0.7667 | 0.671 | 1,286,777 |
| OSTX | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.77 | 63,769 |
| OSUR | 2.38 | +0.00 (+0.00%) | 2.45 | 2.33 | 183,912 |
| OSW | 20.42▲ | +0.03 (+0.15%) | 20.73 | 20.23 | 203,321 |
| OTGL | 10.125▲ | +0.09 (+0.90%) | 10.18 | 10.125 | 364 |
| OTLK | 1.79▲ | +0.11 (+6.55%) | 1.83 | 1.7095 | 1,418,690 |
| OUT | 23.53▲ | +0.41 (+1.77%) | 23.57 | 23.03 | 769,258 |
| OVBC | 38.78▼ | -0.17 (-0.44%) | 39.00 | 38.75 | 4,121 |
| OVV | 40.96▲ | +0.51 (+1.26%) | 41.13 | 40.27 | 1,143,235 |
| OWL | 15.00▲ | +0.25 (+1.69%) | 15.06 | 14.83 | 5,125,688 |
| OWLT | 13.16▼ | -0.11 (-0.83%) | 13.34 | 12.72 | 81,026 |
| OZEM | 33.3378▼ | -0.2697 (-0.80%) | 33.51 | 33.19 | 6,390 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.45 | 51.44 | 426,656 |
| PACB | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.29 | 3,717,914 |
| PACK | 4.94▲ | +0.07 (+1.44%) | 5.06 | 4.90 | 161,977 |
| PAHC | 41.88▼ | -1.35 (-3.12%) | 43.945 | 41.78 | 124,385 |