Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 6.33▲ | +0.25 (+4.11%) | 6.39 | 6.16 | 113,288 |
| IDT | 49.77▼ | -0.42 (-0.84%) | 50.54 | 49.45 | 58,500 |
| IDXX | 752.88▼ | -3.08 (-0.41%) | 757.235 | 748.00 | 209,005 |
| IEZ | 20.88▲ | +0.28 (+1.36%) | 20.97 | 20.79 | 16,833 |
| IFBD | 0.9389▲ | +0.0323 (+3.56%) | 0.989 | 0.91 | 5,473 |
| IFV | 24.2294▲ | +0.1444 (+0.60%) | 24.3099 | 24.14 | 6,412 |
| IGD | 5.79▲ | +0.03 (+0.52%) | 5.81 | 5.77 | 149,100 |
| IGF | 63.06▲ | +0.33 (+0.53%) | 63.12 | 62.615 | 167,948 |
| IGGY | 28.7549▲ | +0.1589 (+0.56%) | 28.7549 | 28.7549 | 35 |
| IGTR | 27.2202▲ | +0.2372 (+0.88%) | 27.275 | 27.021 | 3,726 |
| IHAK | 49.20▲ | +0.37 (+0.76%) | 49.30 | 49.00 | 23,593 |
| IHF | 49.47▲ | +0.01 (+0.02%) | 49.66 | 49.37 | 53,111 |
| IHI | 64.36▲ | +0.03 (+0.05%) | 64.46 | 64.115 | 283,908 |
| IIIN | 30.58▼ | -1.08 (-3.41%) | 30.85 | 30.26 | 71,000 |
| IIIV | 23.67▲ | +0.10 (+0.42%) | 23.98 | 23.56 | 145,391 |
| IJJ | 131.99▲ | +0.51 (+0.39%) | 132.2056 | 131.475 | 45,824 |
| IJK | 97.37▲ | +0.60 (+0.62%) | 97.44 | 96.8329 | 54,012 |
| IJS | 113.36▲ | +0.17 (+0.15%) | 113.44 | 113.04 | 79,250 |
| IJUL | 32.9392▲ | +0.0432 (+0.13%) | 32.97 | 32.81 | 1,654 |
| ILCB | 94.63▲ | +0.47 (+0.50%) | 94.6699 | 94.20 | 8,329 |
| ILCG | 104.215▲ | +0.445 (+0.43%) | 104.215 | 103.79 | 14,916 |
| ILDR | 32.90▼ | -0.02 (-0.06%) | 33.02 | 32.78 | 11,833 |
| ILF | 31.15▲ | +0.21 (+0.68%) | 31.225 | 30.945 | 1,194,036 |
| ILLR | 0.406▲ | +0.011 (+2.78%) | 0.4138 | 0.37 | 124,187 |
| ILMN | 131.45▲ | +1.64 (+1.26%) | 131.48 | 129.27 | 965,700 |
| ILOW | 42.34▲ | +0.09 (+0.21%) | 42.40 | 42.17 | 21,894 |
| ILPT | 5.54▲ | +0.02 (+0.36%) | 5.56 | 5.47 | 191,649 |
| IMA | 6.90▼ | -0.01 (-0.14%) | 7.20 | 6.90 | 11,479 |
| IMAX | 37.10▲ | +0.22 (+0.60%) | 37.57 | 36.79 | 505,564 |
| IMCB | 83.1013▲ | +0.5813 (+0.70%) | 83.31 | 82.58 | 6,167 |
| IMCR | 39.50▼ | -0.63 (-1.57%) | 40.53 | 39.13 | 133,880 |
| IMDX | 6.14▲ | +0.10 (+1.66%) | 6.15 | 6.09 | 17,539 |
| IMMX | 4.25▼ | -0.05 (-1.16%) | 4.40 | 4.23 | 95,382 |
| IMNM | 18.42▼ | -0.21 (-1.13%) | 18.96 | 18.225 | 328,589 |
| IMOM | 37.8295▲ | +0.2449 (+0.65%) | 37.8295 | 37.74 | 2,352 |
| IMOS | 27.33▲ | +0.28 (+1.04%) | 27.33 | 26.86 | 5,300 |
| IMRN | 1.71▼ | -0.04 (-2.29%) | 1.76 | 1.63 | 7,980 |
| IMSR | 9.44▲ | +0.35 (+3.85%) | 9.91 | 9.24 | 1,253,964 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| IMTE | 0.694▲ | +0.0008 (+0.12%) | 0.694 | 0.694 | 30,794 |
| IMXI | 15.24▲ | +0.08 (+0.53%) | 15.24 | 15.16 | 113,377 |
| INAB | 1.98▼ | -0.03 (-1.49%) | 2.04 | 1.98 | 19,420 |
| INBK | 19.05▲ | +0.04 (+0.21%) | 19.17 | 18.505 | 36,855 |
| INCM | 28.03▼ | -0.04 (-0.14%) | 28.13 | 27.922 | 129,159 |
| INDL | 58.83▲ | +0.08 (+0.14%) | 58.96 | 58.47 | 5,896 |
| INFR | 28.0743▲ | +0.1993 (+0.71%) | 28.0743 | 28.0743 | 27 |
| INFY | 17.48▲ | +0.06 (+0.34%) | 17.61 | 17.41 | 3,688,900 |
| INGM | 21.41▲ | +0.06 (+0.28%) | 21.46 | 21.21 | 127,811 |
| INM | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.27 | 59,599 |
| INNV | 5.28▲ | +0.32 (+6.45%) | 5.285 | 4.96 | 108,758 |
| INO | 2.06▲ | +0.10 (+5.10%) | 2.0696 | 1.97 | 392,523 |
| INR | 13.24▲ | +0.24 (+1.85%) | 13.25 | 12.83 | 92,799 |
| INSE | 8.22▲ | +0.12 (+1.48%) | 8.24 | 7.615 | 80,297 |
| INSM | 207.77▲ | +3.26 (+1.59%) | 208.05 | 202.88 | 766,235 |
| INSP | 124.41▼ | -2.92 (-2.29%) | 127.82 | 123.755 | 508,655 |
| INTF | 37.11▲ | +0.17 (+0.46%) | 37.11 | 36.92 | 77,027 |
| INTR | 9.09▲ | +0.22 (+2.48%) | 9.09 | 8.895 | 902,427 |
| INTU | 634.08▲ | +4.95 (+0.79%) | 634.9245 | 626.495 | 872,940 |
| INV | 5.75▲ | +0.55 (+10.58%) | 5.94 | 5.30 | 1,130,078 |
| INVA | 21.73▲ | +0.02 (+0.09%) | 21.785 | 21.38 | 360,174 |
| INVE | 3.37▼ | -0.05 (-1.46%) | 3.45 | 3.37 | 42,632 |
| INVG | 25.9578▼ | -0.1122 (-0.43%) | 25.9578 | 25.93 | 197 |
| IOCT | 34.3504▲ | +0.0354 (+0.10%) | 34.3828 | 34.22 | 2,271 |
| IONL | 43.20▲ | +3.97 (+10.12%) | 44.09 | 40.37 | 76,683 |
| IONS | 82.73▲ | +0.03 (+0.04%) | 82.95 | 81.67 | 852,943 |
| IONX | 58.64▲ | +5.10 (+9.53%) | 59.96 | 54.73 | 273,908 |
| IOPP | 27.1089▼ | -0.1031 (-0.38%) | 27.1089 | 27.0706 | 1,163 |
| IOVA | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.40 | 2,493,167 |
| IPAC | 74.71▲ | +0.12 (+0.16%) | 74.71 | 74.41 | 28,248 |
| IPAR | 81.27▲ | +0.35 (+0.43%) | 81.47 | 80.51 | 148,073 |
| IPCX | 10.09▼ | -0.04 (-0.39%) | 10.17 | 10.09 | 10,287 |
| IPGP | 79.64▲ | +1.13 (+1.44%) | 79.88 | 78.38 | 95,928 |
| IPHA | 1.95▲ | +0.06 (+3.17%) | 1.98 | 1.93 | 11,208 |
| IPKW | 54.2039▲ | +0.4139 (+0.77%) | 54.21 | 53.97 | 10,363 |
| IPSC | 0.5453▲ | +0.0053 (+0.98%) | 0.5511 | 0.5323 | 305,752 |
| IPW | 10.53▲ | +0.37 (+3.64%) | 10.65 | 9.85 | 4,150 |
| IQDY | 35.5428▲ | +0.1528 (+0.43%) | 35.5428 | 35.43 | 941 |
| IQLT | 44.93▲ | +0.19 (+0.42%) | 44.945 | 44.6501 | 437,076 |
| IQSI | 34.6677▲ | +0.0707 (+0.20%) | 34.67 | 34.5108 | 1,927 |
| IQST | 4.20▲ | +0.11 (+2.69%) | 4.22 | 4.15 | 29,343 |
| IQV | 230.01▼ | -1.79 (-0.77%) | 232.71 | 229.98 | 471,421 |
| IR | 80.34▲ | +0.47 (+0.59%) | 80.72 | 79.75 | 1,043,924 |
| IRET | 19.1094▲ | +0.0274 (+0.14%) | 19.1094 | 19.1094 | 27 |
| IRIX | 0.96▲ | +0.0099 (+1.04%) | 0.97 | 0.96 | 18,632 |
| IRM | 86.35▲ | +0.13 (+0.15%) | 86.42 | 85.3801 | 735,926 |
| IRMD | 93.22▲ | +0.39 (+0.42%) | 93.43 | 92.055 | 24,319 |
| IRON | 93.36▼ | -0.39 (-0.42%) | 94.52 | 92.84 | 192,754 |
| IRT | 17.15▲ | +0.07 (+0.41%) | 17.22 | 17.06 | 665,353 |
| IRWD | 3.50▼ | -0.36 (-9.33%) | 3.93 | 3.40 | 1,861,743 |
| ISCV | 68.5332▲ | +0.2532 (+0.37%) | 68.54 | 67.95 | 4,446 |
| ISMD | 38.36▼ | -0.04 (-0.10%) | 38.45 | 38.35 | 6,489 |
| ISPR | 2.44▼ | -0.01 (-0.41%) | 2.47 | 2.371 | 16,880 |
| ISSC | 9.74▼ | -0.12 (-1.22%) | 9.99 | 9.695 | 121,841 |
| ITDC | 34.54▲ | +0.06 (+0.17%) | 34.547 | 34.486 | 12,249 |
| ITEQ | 55.8393▲ | +0.6336 (+1.15%) | 55.8393 | 55.39 | 704 |
| ITGR | 72.18▲ | +0.14 (+0.19%) | 72.64 | 71.815 | 170,623 |
| ITP | 0.229▼ | -0.013 (-5.37%) | 0.2474 | 0.229 | 138,955 |
| IUS | 57.44▲ | +0.3348 (+0.59%) | 57.46 | 57.20 | 7,757 |
| IUSG | 168.43▲ | +0.62 (+0.37%) | 168.442 | 167.855 | 208,208 |
| IVAL | 30.8766▲ | +0.0716 (+0.23%) | 30.889 | 30.80 | 2,042 |