Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 44.0151▲ | +0.4091 (+0.94%) | 44.0151 | 44.0151 | 51 |
| WTRG | 38.98▲ | +0.26 (+0.67%) | 39.155 | 38.57 | 1,386,511 |
| WULF | 13.77▲ | +0.12 (+0.88%) | 13.91 | 13.50 | 14,952,861 |
| XB | 37.985▲ | +0.01 (+0.03%) | 38.03 | 37.95 | 4,271 |
| XBB | 39.62▲ | +0.08 (+0.20%) | 39.63 | 39.56 | 7,887 |
| XBCI | 38.69▲ | +0.49 (+1.28%) | 39.23 | 38.57 | 162,200 |
| XBFR | 27.373▲ | +0.1326 (+0.49%) | 27.43 | 27.36 | 1,702 |
| XBP | 3.21 | +0.00 (+0.00%) | 3.2765 | 3.15 | 2,291 |
| XE | 13.71▼ | -0.06 (-0.44%) | 13.99 | 13.495 | 3,597,258 |
| XITK | 205.2828▲ | +2.3258 (+1.15%) | 205.2828 | 205.2828 | 835 |
| XLCI | 23.3413▼ | -0.3282 (-1.39%) | 23.60 | 23.34 | 2,452 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLI | 169.25▲ | +0.85 (+0.50%) | 169.50 | 167.905 | 3,890,109 |
| XLO | 9.05▲ | +0.04 (+0.44%) | 9.16 | 8.82 | 5,530 |
| XLSR | 67.65▲ | +0.43 (+0.64%) | 67.724 | 67.39 | 53,300 |
| XMVM | 71.12▼ | -0.67 (-0.93%) | 71.68 | 71.12 | 18,800 |
| XOS | 3.21▼ | -0.01 (-0.31%) | 3.3269 | 3.13 | 112,024 |
| XPH | 64.65▲ | +1.02 (+1.60%) | 65.03 | 63.54 | 82,500 |
| XRP | 15.46▲ | +0.16 (+1.05%) | 15.5406 | 15.335 | 785,827 |
| XRPI | 7.45▲ | +0.06 (+0.81%) | 7.485 | 7.40 | 98,800 |
| XRPT | 32.07▲ | +0.45 (+1.42%) | 32.45 | 31.642 | 148,100 |
| XRPZ | 15.03▲ | +0.15 (+1.01%) | 15.12 | 14.92 | 639,674 |
| XSD | 527.93▼ | -0.25 (-0.05%) | 536.90 | 519.67 | 97,500 |
| XYF | 5.15▲ | +0.08 (+1.58%) | 5.18 | 5.0701 | 24,107 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| YAAS | 1.08▲ | +0.065 (+6.40%) | 1.09 | 0.985 | 10,346 |
| YB | 12.105▼ | -0.135 (-1.10%) | 12.24 | 11.955 | 26,238 |
| YBST | 11.665▲ | +0.04 (+0.34%) | 11.69 | 11.665 | 480 |
| YCS | 54.53▲ | +0.22 (+0.41%) | 54.62 | 54.50 | 4,700 |
| YDDL | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.329 | 15,814 |
| YELP | 18.59▼ | -0.78 (-4.03%) | 19.47 | 18.57 | 919,960 |
| YFOR | 1.00▼ | -0.07 (-6.54%) | 1.07 | 0.998 | 104,571 |
| YLD | 18.29▼ | -0.03 (-0.16%) | 18.32 | 18.28 | 229,974 |
| YOU | 43.43▲ | +0.35 (+0.81%) | 43.79 | 43.11 | 699,625 |
| YQQQ | 9.30▼ | -0.025 (-0.27%) | 9.32 | 9.27 | 14,600 |
| YYYM | 17.3521▲ | +0.2315 (+1.35%) | 17.3521 | 17.26 | 1,893 |
| Z | 29.01▼ | -0.16 (-0.55%) | 29.445 | 28.42 | 4,400,929 |
| ZCSH | 32.02▲ | +1.00 (+3.22%) | 32.76 | 31.87 | 799,801 |
| ZDAI | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.36 | 947 |
| ZDGE | 2.93 | +0.00 (+0.00%) | 2.95 | 2.90 | 26,700 |
| ZGN | 12.68▲ | +0.16 (+1.28%) | 12.73 | 12.31 | 570,118 |
| ZHDG | 24.20▲ | +0.10 (+0.41%) | 24.2101 | 24.20 | 1,215 |
| ZNB | 0.93▲ | +0.028 (+3.10%) | 0.96 | 0.9096 | 44,505 |
| ZNTL | 2.64▲ | +0.13 (+5.18%) | 2.6589 | 2.5112 | 609,838 |
| ZSTK | 4.62▼ | -0.02 (-0.43%) | 4.72 | 4.51 | 9,431 |
| ZTG | 0.685▼ | -0.0086 (-1.24%) | 0.71 | 0.641 | 116,569 |
| ZTS | 74.81▲ | +1.73 (+2.37%) | 74.85 | 73.00 | 2,911,980 |
| ZYME | 25.79▲ | +0.53 (+2.10%) | 26.34 | 25.28 | 491,135 |