Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TX | 46.92▲ | +0.70 (+1.51%) | 46.93 | 45.9942 | 72,032 |
| TXBC | 16.3307▲ | +0.2475 (+1.54%) | 16.3307 | 15.92 | 2,471 |
| TXXD | 8.1197▲ | +0.1197 (+1.50%) | 8.12 | 7.74 | 32,986 |
| TZOO | 8.93▼ | -0.41 (-4.39%) | 9.30 | 8.9119 | 82,133 |
| U | 28.16▲ | +1.43 (+5.35%) | 28.18 | 25.8104 | 11,462,634 |
| UAE | 19.57▲ | +0.08 (+0.41%) | 19.70 | 19.565 | 107,909 |
| UAL | 99.58▼ | -0.12 (-0.12%) | 101.145 | 98.64 | 3,825,194 |
| UBR | 37.76▲ | +0.5123 (+1.38%) | 38.35 | 37.76 | 4,369 |
| UBT | 16.27▲ | +0.15 (+0.93%) | 16.3376 | 16.2272 | 41,073 |
| UCO | 44.47▲ | +0.60 (+1.37%) | 45.05 | 43.11 | 4,757,178 |
| UCOP | 42.045▲ | +1.6303 (+4.03%) | 42.24 | 42.045 | 1,770 |
| UCYB | 55.2335▲ | +3.0442 (+5.83%) | 55.2335 | 51.765 | 4,012 |
| UDI | 34.0583▼ | -0.0325 (-0.10%) | 34.16 | 34.05 | 563 |
| UGI | 32.32 | +0.00 (+0.00%) | 33.08 | 32.30 | 1,504,656 |
| UITB | 46.905▼ | -0.06 (-0.13%) | 46.935 | 46.8845 | 65,146 |
| UJB | 78.773▲ | +0.4271 (+0.55%) | 78.773 | 78.773 | 66 |
| UK | 3.10▼ | -0.18 (-5.49%) | 3.19 | 2.94 | 45,529 |
| ULCC | 5.29▼ | -0.14 (-2.58%) | 5.45 | 5.215 | 5,216,406 |
| UONE | 7.36▼ | -0.55 (-6.95%) | 7.81 | 7.12 | 42,091 |
| UPAL | 35.5021▼ | -0.2742 (-0.77%) | 35.5021 | 34.85 | 211 |
| UPAR | 16.985▲ | +0.162 (+0.96%) | 16.985 | 16.985 | 100 |
| UPC | 2.8001▼ | -0.1999 (-6.66%) | 2.89 | 2.76 | 7,491 |
| USEG | 0.945▼ | -0.0226 (-2.34%) | 0.9591 | 0.9126 | 1,207,413 |
| USL | 52.19▲ | +0.55 (+1.07%) | 52.36 | 51.19 | 20,449 |
| USLM | 110.02▲ | +0.74 (+0.68%) | 111.80 | 108.87 | 95,564 |
| USO | 133.59▼ | -1.38 (-1.02%) | 135.22 | 132.14 | 7,674,884 |
| USOY | 8.47▼ | -0.02 (-0.24%) | 8.51 | 8.35 | 244,852 |
| UTI | 35.74▲ | +0.25 (+0.70%) | 35.86 | 34.35 | 631,087 |
| UWM | 60.77▲ | +0.83 (+1.38%) | 61.01 | 60.105 | 194,029 |
| UYM | 30.89▲ | +0.2159 (+0.70%) | 31.22 | 30.81 | 2,239 |
| VABK | 43.55▼ | -0.70 (-1.58%) | 43.84 | 43.55 | 1,941 |
| VBCH | 75.8743▲ | +0.2939 (+0.39%) | 75.88 | 75.8743 | 860 |
| VCIG | 0.8625▼ | -0.0348 (-3.88%) | 0.9078 | 0.8625 | 90,865 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.18 | 79.10 | 2,932,036 |
| VDE | 158.38▼ | -0.93 (-0.58%) | 159.88 | 157.9401 | 477,893 |
| VEL | 18.24▼ | -0.05 (-0.27%) | 18.51 | 18.00 | 67,416 |
| VERX | 14.93▲ | +0.26 (+1.77%) | 15.00 | 14.101 | 1,551,908 |
| VFL | 10.25▼ | -0.035 (-0.34%) | 10.3226 | 10.24 | 11,926 |
| VGK | 88.12▲ | +0.84 (+0.96%) | 88.14 | 87.57 | 1,466,618 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VICI | 28.84▲ | +0.05 (+0.17%) | 29.12 | 28.75 | 3,247,430 |
| VINP | 10.90▲ | +0.06 (+0.55%) | 11.01 | 10.655 | 37,091 |
| VIOV | 111.48▲ | +0.82 (+0.74%) | 111.6499 | 110.825 | 25,963 |
| VIST | 65.21▼ | -0.59 (-0.90%) | 65.90 | 64.28 | 1,112,976 |
| VITL | 8.94▼ | -0.58 (-6.09%) | 9.65 | 8.80 | 6,501,434 |
| VIVS | 1.39▼ | -0.02 (-1.42%) | 1.4275 | 1.38 | 18,647 |
| VLRS | 7.68▼ | -0.13 (-1.66%) | 7.895 | 7.63 | 165,438 |
| VLT | 10.55▲ | +0.035 (+0.33%) | 10.5575 | 10.5015 | 3,772 |
| VNO | 32.16▲ | +0.12 (+0.37%) | 32.38 | 31.78 | 1,506,939 |
| VNTG | 0.7851▼ | -0.015 (-1.87%) | 0.7953 | 0.775 | 3,549 |
| VOXR | 5.95▲ | +0.125 (+2.15%) | 5.99 | 5.8265 | 134,203 |
| VOYA | 81.59▲ | +1.90 (+2.38%) | 81.60 | 78.94 | 735,311 |
| VRDN | 16.61▼ | -0.39 (-2.29%) | 17.14 | 16.42 | 4,360,891 |
| VRME | 0.7726▲ | +0.0001 (+0.01%) | 0.7762 | 0.7725 | 24,880 |
| VSA | 0.5301▼ | -0.0039 (-0.73%) | 0.5718 | 0.5279 | 461,662 |
| VSLU | 46.02▲ | +0.1187 (+0.26%) | 46.08 | 45.93 | 6,997 |
| VTAK | 0.8301▼ | -0.0555 (-6.27%) | 0.894 | 0.83 | 26,828 |
| VTC | 76.93▲ | +0.265 (+0.35%) | 76.97 | 76.85 | 41,990 |
| VTG | 75.4063▲ | +0.1363 (+0.18%) | 75.4501 | 75.40 | 10,421 |
| VTIP | 50.40▲ | +0.11 (+0.22%) | 50.40 | 50.36 | 1,527,755 |
| VTOL | 42.36▼ | -0.19 (-0.45%) | 42.95 | 42.00 | 165,674 |
| VTP | 77.115▲ | +0.165 (+0.21%) | 77.22 | 77.085 | 19,465 |
| VTS | 17.81▼ | -0.35 (-1.93%) | 18.29 | 17.77 | 256,290 |
| VYNE | 0.6606▼ | -0.0129 (-1.92%) | 0.675 | 0.6512 | 70,980 |
| WAFU | 1.62▲ | +0.0068 (+0.42%) | 1.6812 | 1.61 | 3,448 |
| WAR | 31.3546▲ | +1.0046 (+3.31%) | 31.3546 | 30.64 | 12,168 |
| WCAP | 9.16▼ | -0.06 (-0.65%) | 9.17 | 9.16 | 758 |
| WCMG | 20.4323▼ | -0.0376 (-0.18%) | 20.51 | 20.4323 | 788 |
| WCPB | 25.41▲ | +0.05 (+0.20%) | 25.44 | 25.3944 | 26,231 |
| WDEF | 29.4457▼ | -0.6543 (-2.17%) | 29.90 | 29.3303 | 83,997 |
| WEEL | 20.4136▲ | +0.0636 (+0.31%) | 20.4136 | 20.34 | 6,732 |
| WEPN | 44.5225▲ | +0.0659 (+0.15%) | 44.5225 | 44.1601 | 2,237 |
| WGS | 40.77▲ | +0.27 (+0.67%) | 41.63 | 37.5713 | 2,104,271 |
| WHR | 44.96▼ | -3.25 (-6.74%) | 48.635 | 44.715 | 5,847,974 |
| WHWK | 3.97▲ | +0.03 (+0.76%) | 4.00 | 3.89 | 53,999 |
| WIW | 8.55▲ | +0.03 (+0.35%) | 8.552 | 8.54 | 111,261 |
| WKC | 27.07▲ | +0.17 (+0.63%) | 27.32 | 26.57 | 356,897 |
| WKHS | 3.51▼ | -0.12 (-3.31%) | 3.74 | 3.35 | 155,065 |
| WLAC | 18.83▲ | +0.18 (+0.97%) | 19.4999 | 17.01 | 473,295 |
| WLTG | 37.2824▲ | +0.0215 (+0.06%) | 37.37 | 37.2824 | 9,192 |
| WSGE | 27.4512▲ | +0.2247 (+0.83%) | 27.4512 | 27.42 | 206 |
| WSR | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.97 | 136,798 |
| WTMF | 40.85▼ | -0.07 (-0.17%) | 40.9984 | 40.8174 | 11,308 |
| WTMU | 25.71▼ | -0.015 (-0.06%) | 26.16 | 25.71 | 2,200 |
| WWJD | 39.8721▲ | +0.3671 (+0.93%) | 39.9599 | 39.6745 | 17,791 |
| WYHG | 0.7764▲ | +0.0064 (+0.83%) | 0.7764 | 0.73 | 16,182 |
| XAGG | 50.33▲ | +0.10 (+0.20%) | 50.34 | 50.3132 | 91,381 |
| XES | 123.16▲ | +0.77 (+0.63%) | 124.46 | 121.75 | 93,060 |
| XFIV | 48.9118▲ | +0.0918 (+0.19%) | 48.9499 | 48.90 | 23,776 |
| XLG | 62.90▲ | +0.47 (+0.75%) | 62.965 | 62.595 | 1,015,587 |
| XLII | 25.0702▼ | -0.0561 (-0.22%) | 25.23 | 23.21 | 5,521 |
| XLRE | 44.41▲ | +0.01 (+0.02%) | 44.72 | 44.3899 | 3,208,444 |
| XLSI | 23.5087▲ | +0.0341 (+0.15%) | 23.54 | 23.45 | 2,639 |
| XME | 120.95▲ | +0.44 (+0.37%) | 123.02 | 120.31 | 1,539,480 |
| XMTR | 80.01▲ | +1.51 (+1.92%) | 82.53 | 75.259 | 1,118,687 |
| XOP | 165.16▼ | -0.90 (-0.54%) | 167.1888 | 163.815 | 2,833,828 |
| XPEL | 43.55▼ | -0.41 (-0.93%) | 44.5792 | 41.7731 | 252,085 |
| XPL | 0.8398▼ | -0.0212 (-2.46%) | 0.8629 | 0.8353 | 69,364 |
| XPP | 23.773▲ | +0.003 (+0.01%) | 24.13 | 23.7301 | 2,312 |
| XPRO | 15.37▼ | -0.19 (-1.22%) | 15.8699 | 15.25 | 481,256 |