Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 156.69▲ | +0.59 (+0.38%) | 156.94 | 156.16 | 5,900 |
| VWOB | 67.78▲ | +0.20 (+0.30%) | 67.79 | 67.61 | 279,758 |
| W | 110.54▼ | -1.96 (-1.74%) | 112.283 | 109.41 | 1,863,600 |
| WANT | 51.71▲ | +0.31 (+0.60%) | 51.71 | 50.9799 | 3,781 |
| WCBR | 32.074▲ | +0.0623 (+0.19%) | 32.152 | 31.92 | 4,900 |
| WDH | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.65 | 130,300 |
| WEBL | 30.63▲ | +0.07 (+0.23%) | 30.75 | 30.04 | 66,800 |
| WEBS | 18.645▲ | +0.025 (+0.13%) | 18.93 | 18.511 | 27,100 |
| WEEI | 21.5332▲ | +0.2032 (+0.95%) | 21.60 | 21.39 | 11,299 |
| WENN | 10.21▼ | -0.03 (-0.29%) | 10.24 | 10.21 | 6,281 |
| WETH | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.372 | 127,600 |
| WGS | 139.91▼ | -2.71 (-1.90%) | 142.76 | 137.00 | 287,089 |
| WILC | 22.04▼ | -0.11 (-0.50%) | 22.69 | 22.04 | 3,100 |
| WIP | 39.11▲ | +0.10 (+0.26%) | 39.23 | 39.0504 | 11,548 |
| WKEY | 12.76▼ | -1.41 (-9.95%) | 14.0816 | 12.63 | 522,797 |
| WPM | 104.09▲ | +1.78 (+1.74%) | 104.48 | 101.89 | 1,223,203 |
| WRB | 76.35▲ | +0.51 (+0.67%) | 76.64 | 75.59 | 1,298,043 |
| WRD | 8.11▼ | -0.06 (-0.73%) | 8.17 | 7.95 | 3,978,400 |
| WSML | 30.4159▼ | -0.0091 (-0.03%) | 30.4159 | 30.4159 | 61 |
| WSR | 13.36▼ | -0.04 (-0.30%) | 13.57 | 13.355 | 122,742 |
| WWR | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.04 | 2,349,300 |
| WYY | 6.77▲ | +0.20 (+3.04%) | 7.0284 | 6.36 | 32,191 |
| XAR | 236.11▼ | -0.98 (-0.41%) | 237.075 | 234.47 | 68,067 |
| XBIO | 2.73▲ | +0.08 (+3.02%) | 2.7597 | 2.5108 | 31,767 |
| XBP | 0.60▲ | +0.012 (+2.04%) | 0.6096 | 0.56 | 77,080 |
| XES | 82.58▲ | +1.34 (+1.65%) | 83.54 | 81.21 | 41,591 |
| XHS | 103.845▲ | +0.875 (+0.85%) | 104.1899 | 103.001 | 13,788 |
| XLII | 24.855▲ | +0.036 (+0.15%) | 24.855 | 24.7678 | 754 |
| XLRI | 24.5873▲ | +0.2493 (+1.02%) | 24.5873 | 24.52 | 736 |
| XLUI | 25.3442▲ | +0.0042 (+0.02%) | 25.3828 | 25.259 | 4,202 |
| XOMX | 28.8569▲ | +0.7197 (+2.56%) | 29.26 | 28.83 | 4,078 |
| XPM | 18.193▲ | +0.4009 (+2.25%) | 18.193 | 17.998 | 200 |
| XT | 75.08▲ | +0.14 (+0.19%) | 75.20 | 74.7409 | 59,955 |
| XTIA | 1.635▼ | -0.005 (-0.30%) | 1.655 | 1.58 | 723,246 |
| XTLB | 0.99▲ | +0.05 (+5.32%) | 1.02 | 0.98 | 74,500 |
| XYZY | 7.50 | +0.00 (+0.00%) | 7.52 | 7.44 | 36,005 |
| YCL | 19.89▼ | -0.01 (-0.05%) | 19.975 | 19.87 | 11,723 |
| YDKG | 0.03 | +0.00 (+0.00%) | 0.03 | 0.03 | 131,670,600 |
| YMT | 1.45▼ | -0.014 (-0.96%) | 1.575 | 1.45 | 35,700 |
| YYGH | 0.273▼ | -0.0019 (-0.69%) | 0.2748 | 0.2585 | 343,112 |
| ZEO | 1.54▼ | -0.03 (-1.91%) | 1.6577 | 1.51 | 90,550 |
| ZJYL | 0.2502▼ | -0.0118 (-4.50%) | 0.2696 | 0.25 | 472,689 |
| ZNB | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.08 | 342,500 |
| ZOOZ | 0.61▼ | -0.03 (-4.69%) | 0.63 | 0.591 | 433,007 |
| ZTEK | 0.80▲ | +0.01 (+1.27%) | 0.83 | 0.79 | 29,900 |
| ZTR | 6.55▲ | +0.04 (+0.61%) | 6.56 | 6.53 | 180,200 |
| ZYXI | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.1001 | 66,791 |