Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFBC | 102.58▼ | -0.05 (-0.05%) | 102.73 | 101.80 | 57,503 |
| PFFD | 17.48 | +0.00 (+0.00%) | 17.50 | 17.425 | 848,286 |
| PFI | 57.786▲ | +0.0473 (+0.08%) | 57.84 | 57.6846 | 2,876 |
| PFOE | 22.6504▲ | +0.2296 (+1.02%) | 22.6504 | 22.57 | 6,826 |
| PFSA | 1.42▼ | -0.07 (-4.70%) | 1.53 | 1.40 | 235,559 |
| PGNY | 27.93▲ | +0.10 (+0.36%) | 28.24 | 27.635 | 694,548 |
| PHM | 112.12▼ | -1.41 (-1.24%) | 112.99 | 111.1806 | 1,160,645 |
| PHOX | 24.0799▲ | +0.4663 (+1.97%) | 24.40 | 23.89 | 1,313 |
| PIE | 35.15▲ | +0.51 (+1.47%) | 35.20 | 34.93 | 33,100 |
| PII | 51.60▼ | -1.21 (-2.29%) | 52.9575 | 51.59 | 411,236 |
| PIZ | 50.96▲ | +0.17 (+0.33%) | 51.00 | 50.58 | 40,200 |
| PJFV | 101.72▲ | +0.745 (+0.74%) | 101.81 | 101.04 | 14,000 |
| PJT | 137.28▲ | +1.48 (+1.09%) | 138.39 | 134.72 | 343,523 |
| PL | 17.18▼ | -0.01 (-0.06%) | 17.315 | 16.55 | 7,817,301 |
| PLMR | 130.76▼ | -0.68 (-0.52%) | 132.06 | 129.99 | 106,618 |
| PLSM | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.83 | 16,291 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTG | 24.49▲ | +2.11 (+9.43%) | 24.67 | 22.22 | 99,900 |
| PMCB | 0.4044▲ | +0.007 (+1.76%) | 0.4149 | 0.391 | 93,499 |
| PMO | 9.42▲ | +0.09 (+0.96%) | 9.49 | 9.35 | 108,168 |
| PNBK | 0.881▲ | +0.0171 (+1.98%) | 0.91 | 0.8735 | 105,739 |
| POCI | 4.58▼ | -0.085 (-1.82%) | 4.70 | 4.58 | 14,978 |
| POWI | 49.12▼ | -0.77 (-1.54%) | 51.36 | 48.70 | 365,470 |
| PPIH | 31.32▲ | +0.15 (+0.48%) | 31.625 | 30.76 | 32,314 |
| PPT | 3.25▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 78,689 |
| PRAA | 20.03▼ | -0.29 (-1.43%) | 20.65 | 19.94 | 192,871 |
| PRE | 21.84▼ | -0.16 (-0.73%) | 22.40 | 20.91 | 135,952 |
| PRFZ | 53.16▲ | +0.34 (+0.64%) | 53.26 | 52.91 | 46,800 |
| PRG | 30.48▼ | -0.42 (-1.36%) | 31.20 | 30.16 | 525,260 |
| PRHI | 8.28▲ | +0.245 (+3.05%) | 8.41 | 7.97 | 4,144 |
| PRIV | 24.00▲ | +0.015 (+0.06%) | 24.00 | 23.94 | 10,500 |
| PRM | 27.75▲ | +0.05 (+0.18%) | 28.01 | 27.24 | 532,181 |
| PRN | 198.01▲ | +1.06 (+0.54%) | 198.69 | 196.88 | 11,600 |
| PROV | 18.26▼ | -0.22 (-1.19%) | 18.50 | 18.25 | 9,936 |
| PRPL | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.86 | 9,153 |
| PRSU | 52.94▲ | +0.84 (+1.61%) | 53.225 | 51.645 | 151,999 |
| PRTS | 8.64▲ | +0.05 (+0.58%) | 8.65 | 8.5107 | 15,383 |
| PRVS | 32.6421▲ | +0.0956 (+0.29%) | 32.70 | 32.63 | 1,993 |
| PRXV | 35.31▲ | +0.06 (+0.17%) | 35.355 | 35.245 | 3,768 |
| PSCC | 33.7956▼ | -0.2044 (-0.60%) | 33.88 | 33.7956 | 2,677 |
| PSCD | 107.5544▼ | -0.383 (-0.35%) | 107.5544 | 107.5544 | 100 |
| PSCH | 52.32▲ | +0.95 (+1.85%) | 52.34 | 51.47 | 4,700 |
| PSCT | 82.45▲ | +1.10 (+1.35%) | 82.45 | 81.32 | 13,200 |
| PSIX | 50.07▲ | +1.57 (+3.24%) | 51.00 | 48.51 | 265,719 |
| PSLV | 19.89▲ | +0.49 (+2.53%) | 20.11 | 19.89 | 3,761,814 |
| PSO | 16.97▲ | +0.34 (+2.04%) | 17.02 | 16.77 | 669,410 |
| PSQO | 20.56▲ | +0.03 (+0.15%) | 20.58 | 20.53 | 19,189 |
| PSR | 97.7133▲ | +1.7293 (+1.80%) | 97.77 | 96.96 | 465 |
| PSTP | 37.81▲ | +0.03 (+0.08%) | 37.8999 | 37.795 | 3,652 |
| PTH | 58.76▲ | +1.39 (+2.42%) | 59.14 | 57.66 | 17,400 |
| PTLE | 6.90▼ | -0.27 (-3.77%) | 7.39 | 6.90 | 3,253 |
| PTRB | 39.5645▼ | -0.0005 (+0.00%) | 39.575 | 39.49 | 302,668 |
| PUBM | 18.64▼ | -0.04 (-0.21%) | 19.10 | 18.53 | 461,314 |
| PULM | 1.46▼ | -0.0671 (-4.39%) | 1.48 | 1.43 | 4,361 |
| PWCM | 0.8612▼ | -0.0785 (-8.35%) | 0.96 | 0.8611 | 64,068 |
| PZA | 21.31▲ | +0.05 (+0.24%) | 21.40 | 21.281 | 3,806,814 |
| PZT | 20.44▲ | +0.09 (+0.44%) | 20.57 | 20.39 | 36,913 |
| QABA | 63.837▼ | -0.613 (-0.95%) | 64.17 | 63.837 | 499 |
| QAI | 36.17▲ | +0.12 (+0.33%) | 36.20 | 36.09 | 19,500 |
| QARP | 68.3964▲ | +0.3364 (+0.49%) | 68.42 | 68.30 | 785 |
| QAT | 15.988▼ | -0.045 (-0.28%) | 16.01 | 15.963 | 9,500 |
| QCLS | 0.63▼ | -0.0067 (-1.05%) | 0.65 | 0.6013 | 130,886 |
| QDTY | 39.265▲ | +0.238 (+0.61%) | 39.37 | 39.098 | 5,700 |
| QFF | 24.8059▲ | +0.2505 (+1.02%) | 24.8059 | 24.72 | 3,376 |
| QGRW | 70.46▲ | +0.72 (+1.03%) | 70.51 | 70.00 | 144,600 |
| QLDY | 41.201▲ | +0.02 (+0.05%) | 41.28 | 41.03 | 41,500 |
| QLVE | 33.6649▲ | +0.2749 (+0.82%) | 33.6649 | 33.6649 | 29 |
| QMOM | 74.254▲ | +0.634 (+0.86%) | 74.598 | 73.76 | 7,200 |
| QNT | 41.30▼ | -0.22 (-0.53%) | 42.34 | 41.04 | 1,120,783 |
| QPUX | 9.94▼ | -0.25 (-2.45%) | 10.63 | 9.7224 | 271,110 |
| QQEW | 163.87▲ | +1.00 (+0.61%) | 164.21 | 163.11 | 31,400 |
| QQI | 25.20▲ | +0.292 (+1.17%) | 25.22 | 25.10 | 5,967 |
| QQLV | 24.5385▲ | +0.0425 (+0.17%) | 24.5385 | 24.5324 | 179 |
| QQQ | 751.27▲ | +3.69 (+0.49%) | 752.87 | 748.365 | 21,161,958 |
| QQQA | 72.708▲ | +0.983 (+1.37%) | 72.72 | 71.865 | 5,200 |
| QQQT | 18.172▲ | +0.062 (+0.34%) | 18.18 | 18.11 | 16,300 |
| QTOP | 39.75▲ | +0.11 (+0.28%) | 39.90 | 39.63 | 100,800 |
| QTRX | 3.28▲ | +0.07 (+2.18%) | 3.445 | 3.20 | 282,656 |
| QUSA | 17.905▲ | +0.112 (+0.63%) | 17.92 | 17.80 | 6,300 |
| QVAL | 60.37▼ | -0.041 (-0.07%) | 60.67 | 60.32 | 15,200 |
| QVMT | 65.4423▼ | -0.1367 (-0.21%) | 65.60 | 65.4423 | 3,206 |
| QVOL | 101.08▲ | +0.20 (+0.20%) | 101.22 | 100.95 | 3,400 |
| QWLD | 156.3705▲ | +0.6761 (+0.43%) | 156.405 | 156.3705 | 571 |
| RACC | 10.18▼ | -0.12 (-1.17%) | 10.34 | 10.18 | 34,101 |
| RAL | 73.20▲ | +1.34 (+1.86%) | 73.555 | 71.40 | 928,232 |
| RAND | 10.0201 | +0.00 (+0.00%) | 10.0201 | 10.0201 | 359 |
| RAVE | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.265 | 21,166 |
| RAYA | 1.71▼ | -0.02 (-1.16%) | 1.825 | 1.70 | 9,422 |
| RBBN | 1.70▼ | -0.02 (-1.16%) | 1.746 | 1.70 | 519,140 |
| RBIL | 50.05▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 11,300 |
| RCAX | 6.62▼ | -0.30 (-4.34%) | 7.22 | 6.48 | 38,900 |
| RCON | 1.11 | +0.00 (+0.00%) | 1.13 | 1.07 | 42,740 |
| REAL | 9.75▲ | +0.13 (+1.35%) | 9.815 | 9.515 | 2,183,653 |
| REI | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 2,791,094 |
| RELL | 20.79▲ | +0.82 (+4.11%) | 21.44 | 19.74 | 491,740 |
| REMC | 23.1536▲ | +0.185 (+0.81%) | 23.1536 | 23.1536 | 6 |
| RETL | 7.58▲ | +0.06 (+0.80%) | 7.63 | 7.40 | 110,300 |
| RETO | 1.32▼ | -0.08 (-5.71%) | 1.4361 | 1.32 | 492,362 |
| REVB | 0.7599▼ | -0.014 (-1.81%) | 0.8165 | 0.75 | 24,794 |
| REZI | 17.07▼ | -0.13 (-0.76%) | 17.29 | 16.91 | 1,556,884 |