Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOR | 23.03▼ | -0.26 (-1.12%) | 23.35 | 22.38 | 408,412 |
| VOTE | 91.5678▼ | -0.1873 (-0.20%) | 91.89 | 91.50 | 6,509 |
| VRAI | 28.6305▲ | +0.1707 (+0.60%) | 28.665 | 28.6305 | 325 |
| VSMV | 61.0747▼ | -0.1753 (-0.29%) | 61.18 | 61.00 | 3,308 |
| VSOL | 10.0521▼ | -0.1335 (-1.31%) | 10.12 | 10.0521 | 2,758 |
| VTEX | 3.74▼ | -0.07 (-1.84%) | 3.84 | 3.71 | 453,809 |
| WAGN | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.205 | 59,540 |
| WAR | 33.99▲ | +0.3155 (+0.94%) | 34.125 | 33.571 | 15,950 |
| WB | 7.67▲ | +0.03 (+0.39%) | 7.685 | 7.61 | 506,291 |
| WBD | 27.99▲ | +0.24 (+0.86%) | 28.18 | 27.70 | 11,876,450 |
| WCAP | 9.505▼ | -0.0259 (-0.27%) | 9.54 | 9.505 | 599 |
| WCT | 0.9433▼ | -0.0162 (-1.69%) | 0.9849 | 0.9166 | 268,079 |
| WD | 42.56▼ | -0.22 (-0.51%) | 43.39 | 42.232 | 193,086 |
| WDAY | 198.68▼ | -7.77 (-3.76%) | 208.00 | 195.01 | 7,830,817 |
| WDEF | 33.38▲ | +0.58 (+1.77%) | 33.38 | 33.19 | 15,261 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9957 | 123,977 |
| WDIV | 85.367▲ | +0.3531 (+0.42%) | 85.51 | 85.3016 | 3,524 |
| WEBS | 14.21▲ | +0.55 (+4.03%) | 14.21 | 13.83 | 19,963 |
| WEC | 110.52▲ | +0.24 (+0.22%) | 110.57 | 109.02 | 1,276,242 |
| WELL | 235.52▲ | +1.08 (+0.46%) | 236.43 | 233.14 | 1,836,123 |
| WEST | 8.43▲ | +0.03 (+0.36%) | 8.52 | 8.32 | 208,745 |
| WETH | 1.26▲ | +0.02 (+1.61%) | 1.262 | 1.1001 | 18,931 |
| WGMI | 48.64▲ | +1.33 (+2.81%) | 49.11 | 46.615 | 174,974 |
| WIP | 39.4603▼ | -0.0297 (-0.08%) | 39.63 | 39.3705 | 9,496 |
| WIT | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.9311 | 1,747,991 |
| WIW | 8.37▼ | -0.01 (-0.12%) | 8.3889 | 8.359 | 114,116 |
| WIX | 74.13▼ | -5.93 (-7.41%) | 78.60 | 73.1701 | 2,080,077 |
| WKSP | 0.6978▲ | +0.0165 (+2.42%) | 0.6978 | 0.667 | 65,330 |
| WOOD | 72.355▼ | -0.0314 (-0.04%) | 72.89 | 72.20 | 48,958 |
| WRTH | 25.76▲ | +0.135 (+0.53%) | 25.78 | 25.595 | 24,490 |
| WSC | 23.76▲ | +0.77 (+3.35%) | 24.22 | 22.86 | 1,793,514 |
| WSGE | 28.9446▼ | -0.0235 (-0.08%) | 28.9446 | 28.9446 | 13 |
| WST | 349.42▲ | +3.26 (+0.94%) | 349.53 | 343.52 | 272,152 |
| WTM | 2,137.1201▼ | -4.2998 (-0.20%) | 2,145.00 | 2,121.0901 | 12,557 |
| WVE | 5.41▲ | +0.21 (+4.04%) | 5.42 | 5.14 | 2,882,184 |
| WYHG | 5.18▼ | -0.29 (-5.30%) | 5.3371 | 5.03 | 139,214 |
| XAIR | 6.315▼ | -0.605 (-8.74%) | 7.00 | 6.22 | 15,292 |
| XB | 39.165▲ | +0.02 (+0.05%) | 39.165 | 39.105 | 1,969 |
| XCLR | 28.3467▼ | -0.0553 (-0.19%) | 28.3467 | 28.3467 | 26 |
| XCUR | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 20,759 |
| XGN | 6.66▲ | +0.08 (+1.22%) | 6.695 | 6.50 | 154,081 |
| XLBI | 24.36▲ | +0.1344 (+0.55%) | 24.36 | 24.25 | 1,310 |
| XLII | 26.59▲ | +0.1043 (+0.39%) | 26.61 | 26.49 | 4,717 |
| XNCR | 23.34▲ | +0.35 (+1.52%) | 23.45 | 22.50 | 443,070 |
| XNTK | 366.56▼ | -2.51 (-0.68%) | 369.42 | 364.97 | 19,798 |
| XOEF | 30.8527▲ | +0.0727 (+0.24%) | 30.89 | 30.78 | 2,368 |
| XPND | 40.1084▼ | -0.4299 (-1.06%) | 40.1084 | 40.04 | 1,235 |
| XPP | 20.5173▲ | +0.0378 (+0.18%) | 20.52 | 20.44 | 1,513 |
| XRLX | 49.5327▼ | -0.0234 (-0.05%) | 49.665 | 49.5327 | 210 |
| XSLL | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,545 |
| XSW | 200.35▼ | -3.84 (-1.88%) | 204.18 | 199.685 | 28,202 |
| XTWO | 48.87▼ | -0.005 (-0.01%) | 48.918 | 48.87 | 8,633 |
| XXII | 4.325▲ | +0.215 (+5.23%) | 4.3494 | 4.126 | 9,440 |
| XYF | 5.42▼ | -0.14 (-2.52%) | 5.56 | 5.33 | 29,709 |
| XZO | 15.17▼ | -0.50 (-3.19%) | 15.83 | 15.04 | 127,108 |
| YARW | 42.49▼ | -0.23 (-0.54%) | 42.81 | 42.00 | 5,078 |
| YDKG | 1.07▲ | +0.02 (+1.90%) | 1.0899 | 1.0301 | 12,540 |
| YETI | 44.56▼ | -0.91 (-2.00%) | 45.97 | 43.40 | 3,253,700 |
| YGLD | 35.4448▲ | +0.4396 (+1.26%) | 35.83 | 35.4448 | 5,370 |
| YI | 3.67▼ | -0.13 (-3.42%) | 3.67 | 3.67 | 179 |
| YIBO | 1.299▼ | -0.011 (-0.84%) | 1.31 | 1.1719 | 4,939 |
| YINN | 28.17▲ | +0.08 (+0.28%) | 28.38 | 27.90 | 666,608 |
| YJ | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.77 | 76,092 |
| YOU | 45.45▼ | -0.22 (-0.48%) | 45.9299 | 44.96 | 771,201 |
| YQ | 2.325▼ | -0.065 (-2.72%) | 2.325 | 2.325 | 966 |
| YQQQ | 9.655▲ | +0.0406 (+0.42%) | 9.67 | 9.59 | 21,326 |
| YUMC | 47.59▲ | +0.35 (+0.74%) | 47.67 | 47.07 | 602,122 |
| ZBAO | 0.2263▲ | +0.0163 (+7.76%) | 0.232 | 0.2031 | 2,194,248 |
| ZONE | 0.1601▲ | +0.0001 (+0.06%) | 0.1648 | 0.1523 | 6,845,327 |