Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 24.54▼ | -0.11 (-0.45%) | 24.65 | 24.54 | 248,529 |
| PRCS | 27.906▼ | -0.234 (-0.83%) | 28.04 | 27.37 | 23,668 |
| PRDO | 32.80▲ | +0.77 (+2.40%) | 33.07 | 31.90 | 495,174 |
| PRLD | 4.32 | +0.00 (+0.00%) | 4.435 | 4.135 | 291,921 |
| PROV | 16.92▲ | +0.08 (+0.48%) | 17.17 | 16.84 | 4,387 |
| PRQR | 1.88▼ | -0.01 (-0.53%) | 1.975 | 1.87 | 616,713 |
| PRTA | 9.15▲ | +0.22 (+2.46%) | 9.27 | 8.89 | 612,544 |
| PRTH | 7.07▼ | -0.10 (-1.39%) | 7.34 | 6.8503 | 1,170,283 |
| PRXV | 34.8124▲ | +0.2881 (+0.83%) | 34.83 | 34.79 | 544 |
| PSCM | 106.4247▼ | -0.0719 (-0.07%) | 106.4247 | 106.0699 | 1,313 |
| PSKY | 9.89▼ | -0.05 (-0.50%) | 10.10 | 9.75 | 7,856,667 |
| PSNY | 19.97▼ | -0.10 (-0.50%) | 20.60 | 19.48 | 114,433 |
| PSNYW | 2.68▼ | -0.229 (-7.87%) | 2.70 | 2.68 | 824 |
| PSQA | 20.63▼ | -0.08 (-0.39%) | 20.71 | 20.63 | 53,332 |
| PSQH | 0.4525▲ | +0.0065 (+1.46%) | 0.463 | 0.446 | 228,619 |
| PSQO | 20.86▼ | -0.0155 (-0.07%) | 20.90 | 20.85 | 20,677 |
| PST | 23.1317▲ | +0.1705 (+0.74%) | 23.1317 | 23.13 | 352 |
| PTBD | 19.256▼ | -0.0012 (-0.01%) | 19.26 | 19.17 | 5,567 |
| PTRN | 21.02▼ | -0.34 (-1.59%) | 22.09 | 20.95 | 1,548,638 |
| PURR | 9.20▼ | -0.08 (-0.86%) | 9.51 | 9.06 | 9,681,622 |
| PYZ | 129.804▼ | -0.3692 (-0.28%) | 130.02 | 129.57 | 1,532 |
| PZG | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.22 | 287,168 |
| QBIG | 39.1712▼ | -0.9634 (-2.40%) | 39.91 | 39.15 | 2,675 |
| QCLR | 28.8852▲ | +0.0002 (+0.00%) | 29.00 | 28.811 | 7,578 |
| QCOM | 221.90▼ | -4.21 (-1.86%) | 233.444 | 215.50 | 18,031,099 |
| QFLR | 36.41▲ | +0.09 (+0.25%) | 36.58 | 36.255 | 34,826 |
| QQH | 86.16▼ | -0.47 (-0.54%) | 87.37 | 85.90 | 30,523 |
| QS | 7.61▼ | -0.43 (-5.35%) | 8.49 | 7.58 | 32,347,468 |
| QTEX | 2.01 | +0.00 (+0.00%) | 2.28 | 1.96 | 12,573,956 |
| QTRX | 3.49▲ | +0.10 (+2.95%) | 3.5376 | 3.185 | 1,399,330 |
| QUAD | 7.60▼ | -0.02 (-0.26%) | 7.65 | 7.50 | 112,861 |
| QVML | 44.0533▼ | -0.3448 (-0.78%) | 44.36 | 44.0533 | 2,012 |
| QVMS | 33.8765▼ | -0.0292 (-0.09%) | 34.03 | 33.8765 | 9,224 |
| QYLD | 18.31▼ | -0.21 (-1.13%) | 18.41 | 18.28 | 4,851,840 |
| R | 265.06▲ | +1.69 (+0.64%) | 267.56 | 260.825 | 273,150 |
| RAAR | 50.76▼ | -0.01 (-0.02%) | 50.76 | 50.76 | 100 |
| RAFE | 47.6066▲ | +0.1317 (+0.28%) | 47.77 | 47.49 | 47,822 |
| RAIN | 1.86▼ | -0.20 (-9.71%) | 2.09 | 1.64 | 54,857 |
| RBC | 645.73▲ | +6.55 (+1.02%) | 646.17 | 635.635 | 203,007 |
| RBCAA | 85.62▲ | +0.86 (+1.01%) | 86.41 | 84.47 | 128,232 |
| RBKB | 16.70▼ | -0.89 (-5.06%) | 17.50 | 16.70 | 45,513 |
| RBLY | 12.64▼ | -0.93 (-6.85%) | 13.0329 | 12.445 | 7,182 |
| RCAT | 10.63▼ | -0.81 (-7.08%) | 11.3154 | 10.47 | 9,196,595 |
| RCKT | 3.46▲ | +0.11 (+3.28%) | 3.50 | 3.35 | 2,409,087 |
| RDGT | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.36 | 98,860 |
| RDIB | 8.51▼ | -0.29 (-3.30%) | 8.51 | 8.51 | 239 |
| RDNT | 55.76▲ | +2.02 (+3.76%) | 56.37 | 52.85 | 853,006 |
| RDWR | 27.65▲ | +0.55 (+2.03%) | 27.72 | 26.82 | 191,353 |
| REE | 0.2217▼ | -0.0083 (-3.61%) | 0.2483 | 0.2211 | 310,661 |
| REI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 3,566,675 |
| REKR | 0.6592▼ | -0.0472 (-6.68%) | 0.71 | 0.6592 | 3,113,534 |
| RELY | 20.66▼ | -0.44 (-2.09%) | 21.66 | 20.60 | 3,513,140 |
| REPX | 33.49▲ | +0.67 (+2.04%) | 33.90 | 32.21 | 302,592 |
| RF | 28.75▲ | +0.13 (+0.45%) | 29.12 | 28.54 | 9,433,553 |
| RFMZ | 13.45▼ | -0.01 (-0.07%) | 13.50 | 13.395 | 21,805 |
| RGEF | 34.9369▼ | -0.2079 (-0.59%) | 35.0901 | 34.93 | 941 |
| RGLD | 214.65▼ | -0.17 (-0.08%) | 215.9904 | 210.00 | 734,028 |
| RHI | 29.11▼ | -2.48 (-7.85%) | 31.26 | 29.06 | 1,489,604 |
| RHTX | 19.9983▼ | -0.044 (-0.22%) | 19.9983 | 19.98 | 112 |
| RICK | 27.07▼ | -1.20 (-4.24%) | 28.45 | 27.06 | 38,170 |
| RIG | 5.41▲ | +0.10 (+1.88%) | 5.41 | 5.23 | 30,855,413 |
| RIGS | 22.7312▼ | -0.0011 (+0.00%) | 22.745 | 22.6613 | 2,323 |
| RINF | 32.4429▼ | -0.0571 (-0.18%) | 32.61 | 32.4429 | 6,174 |
| RING | 70.03▼ | -1.32 (-1.85%) | 70.255 | 68.98 | 339,226 |
| RJF | 156.65▲ | +0.79 (+0.51%) | 158.03 | 155.80 | 1,187,037 |
| RKLB | 100.29▼ | -6.95 (-6.48%) | 107.40 | 96.50 | 27,544,518 |
| RKT | 13.34▼ | -1.08 (-7.49%) | 14.23 | 13.32 | 24,859,404 |
| RLGT | 9.09▲ | +0.12 (+1.34%) | 9.22 | 8.95 | 123,163 |
| RLJ | 11.36▼ | -0.07 (-0.61%) | 11.535 | 11.34 | 945,427 |
| RLMD | 6.89▲ | +0.16 (+2.38%) | 7.12 | 6.62 | 1,440,971 |
| RLX | 1.88▲ | +0.04 (+2.17%) | 1.91 | 1.84 | 2,469,091 |
| RMCO | 2.62▼ | -0.01 (-0.38%) | 2.695 | 2.61 | 10,192 |
| RMIX | 22.92▼ | -1.92 (-7.73%) | 25.50 | 21.952 | 840,865 |
| RMSG | 0.537▼ | -0.0529 (-8.97%) | 0.5851 | 0.5361 | 310,922 |
| RNAZ | 5.00▲ | +0.30 (+6.38%) | 5.1824 | 4.35 | 11,628 |
| RNTX | 0.9039▼ | -0.0118 (-1.29%) | 0.95 | 0.8822 | 610,551 |
| RNW | 6.43▲ | +0.11 (+1.74%) | 6.475 | 6.275 | 1,424,401 |
| ROC | 4.44▼ | -0.07 (-1.55%) | 4.65 | 4.37 | 32,928 |
| ROKU | 135.20▼ | -2.87 (-2.08%) | 138.25 | 135.05 | 8,312,833 |
| ROP | 325.09▼ | -5.165 (-1.56%) | 333.62 | 320.11 | 1,679,784 |
| RPRX | 53.57▲ | +0.61 (+1.15%) | 53.71 | 52.89 | 3,822,318 |
| RQI | 12.29▲ | +0.02 (+0.16%) | 12.31 | 12.14 | 662,881 |
| RRBI | 89.02▲ | +0.22 (+0.25%) | 89.71 | 88.09 | 75,528 |
| RRR | 60.45▼ | -0.88 (-1.43%) | 62.00 | 60.38 | 513,601 |
| RS | 403.49▲ | +7.15 (+1.80%) | 404.785 | 393.35 | 207,816 |
| RSPE | 33.5246▼ | -0.0854 (-0.25%) | 33.5948 | 33.5246 | 1,972 |
| RSPG | 98.45▲ | +1.18 (+1.21%) | 98.45 | 96.575 | 62,691 |
| RTAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.392 | 160,008 |
| RTXG | 20.6969▼ | -0.9731 (-4.49%) | 21.12 | 20.64 | 25,284 |
| RUM | 6.80▼ | -0.56 (-7.61%) | 7.765 | 6.79 | 5,187,042 |
| RUSHB | 73.26▲ | +1.13 (+1.57%) | 73.57 | 71.89 | 53,328 |
| RVTY | 99.04▼ | -0.96 (-0.96%) | 100.435 | 97.385 | 855,241 |
| RWIN | 26.53▲ | +0.053 (+0.20%) | 26.57 | 26.48 | 400 |
| RYLD | 15.85▼ | -0.16 (-1.00%) | 15.87 | 15.79 | 417,005 |
| S | 14.74▼ | -0.28 (-1.86%) | 15.20 | 14.405 | 4,020,829 |
| SABS | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.90 | 737,355 |
| SAMG | 10.30▼ | -0.51 (-4.72%) | 10.895 | 10.225 | 35,263 |
| SATG | 12.04▼ | -0.72 (-5.64%) | 12.62 | 11.54 | 317,204 |
| SATL | 5.675▼ | -0.355 (-5.89%) | 5.97 | 5.39 | 7,907,639 |
| SBAC | 187.59▲ | +0.72 (+0.39%) | 188.73 | 184.51 | 873,708 |