Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSB | 50.44▼ | -0.005 (-0.01%) | 50.49 | 50.40 | 8,245 |
| TWG | 3.71▼ | -0.09 (-2.37%) | 3.80 | 3.70 | 15,454 |
| TWO | 11.36▼ | -0.03 (-0.26%) | 11.46 | 11.20 | 2,994,529 |
| TXXD | 6.28▼ | -0.2378 (-3.65%) | 6.48 | 6.22 | 16,345 |
| TXXI | 49.9498▼ | -0.2808 (-0.56%) | 50.15 | 49.9498 | 3,067 |
| TYLG | 34.583▼ | -0.179 (-0.51%) | 34.60 | 34.583 | 300 |
| UAE | 18.07▼ | -0.53 (-2.85%) | 18.28 | 17.99 | 864,620 |
| UBOT | 21.57▼ | -0.62 (-2.79%) | 21.87 | 21.41 | 10,592 |
| UBR | 33.91▼ | -0.3125 (-0.91%) | 34.09 | 32.98 | 7,300 |
| UBT | 16.18▼ | -0.16 (-0.98%) | 16.2457 | 16.005 | 30,488 |
| UCO | 40.22▲ | +2.29 (+6.04%) | 41.05 | 39.40 | 8,671,100 |
| UCYB | 39.7862▼ | -2.5954 (-6.12%) | 39.7862 | 39.7862 | 381 |
| UGE | 18.07▼ | -0.04 (-0.22%) | 18.45 | 17.89 | 48,182 |
| UGL | 54.57▲ | +0.01 (+0.02%) | 55.40 | 53.33 | 4,315,868 |
| UHT | 40.09▼ | -0.57 (-1.40%) | 40.75 | 39.75 | 40,790 |
| UIVM | 66.9863▼ | -0.3425 (-0.51%) | 67.09 | 66.43 | 447 |
| ULE | 12.75▼ | -0.0335 (-0.26%) | 12.80 | 12.71 | 2,827 |
| ULH | 19.59▼ | -0.25 (-1.26%) | 20.35 | 18.67 | 65,188 |
| UMMA | 30.855▼ | -0.07 (-0.23%) | 31.04 | 30.3109 | 37,196 |
| UNB | 23.34▼ | -0.78 (-3.23%) | 23.75 | 23.34 | 2,965 |
| UNG | 11.73 | +0.00 (+0.00%) | 11.90 | 11.655 | 6,676,552 |
| UNHG | 10.39▲ | +0.21 (+2.06%) | 10.4595 | 10.04 | 1,028,744 |
| UPSG | 14.3306▲ | +0.136 (+0.96%) | 14.3306 | 14.23 | 1,584 |
| URA | 48.19▲ | +0.04 (+0.08%) | 48.305 | 46.60 | 2,314,141 |
| URAA | 34.91▼ | -0.02 (-0.06%) | 35.005 | 32.79 | 33,469 |
| URG | 1.50 | +0.00 (+0.00%) | 1.515 | 1.44 | 5,221,602 |
| URNJ | 27.96▲ | +0.09 (+0.32%) | 28.00 | 26.9801 | 284,743 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 4,468,865 |
| USIG | 50.98▼ | -0.10 (-0.20%) | 51.085 | 50.845 | 4,602,099 |
| USIO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 32,609 |
| USO | 114.54▲ | +3.98 (+3.60%) | 116.34 | 112.77 | 43,564,527 |
| USOY | 8.69▲ | +0.34 (+4.07%) | 8.7899 | 8.56 | 1,302,686 |
| USVN | 47.945▼ | -0.1663 (-0.35%) | 47.945 | 47.9403 | 4,079 |
| UTG | 39.34▲ | +0.85 (+2.21%) | 39.4099 | 38.49 | 187,376 |
| UTMD | 63.80▼ | -1.33 (-2.04%) | 65.5612 | 62.61 | 12,990 |
| UTSL | 46.44▲ | +0.64 (+1.40%) | 47.78 | 44.6036 | 67,416 |
| UUU | 6.05▲ | +0.32 (+5.58%) | 6.1999 | 5.90 | 25,367 |
| UWM | 47.19▲ | +0.47 (+1.01%) | 47.69 | 45.67 | 343,630 |
| UXI | 50.9838▲ | +0.4348 (+0.86%) | 51.02 | 49.58 | 1,388 |
| VACH | 10.99▲ | +0.89 (+8.81%) | 11.30 | 10.12 | 11,151 |
| VCR | 360.93▼ | -2.31 (-0.64%) | 363.00 | 358.92 | 30,146 |
| VFH | 120.45▼ | -0.33 (-0.27%) | 121.24 | 119.2902 | 662,570 |
| VGI | 7.33▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 23,793 |
| VGIT | 59.24▼ | -0.17 (-0.29%) | 59.34 | 59.115 | 3,614,820 |
| VGK | 80.58▼ | -0.46 (-0.57%) | 80.98 | 79.76 | 4,183,900 |
| VHI | 14.08▲ | +0.02 (+0.14%) | 14.56 | 13.8001 | 8,592 |
| VIDI | 35.37▼ | -0.16 (-0.45%) | 35.445 | 35.08 | 8,277 |
| VIOG | 124.171▲ | +0.471 (+0.38%) | 124.71 | 122.775 | 10,792 |
| VIOV | 101.19▲ | +0.68 (+0.68%) | 101.75 | 99.24 | 38,308 |
| VIST | 71.76▲ | +3.91 (+5.76%) | 71.91 | 68.79 | 1,609,443 |
| VLN | 1.25▼ | -0.01 (-0.79%) | 1.295 | 1.25 | 350,364 |
| VNAM | 21.54▼ | -0.158 (-0.73%) | 21.72 | 21.50 | 6,407 |
| VNDA | 6.82▼ | -0.18 (-2.57%) | 7.01 | 6.73 | 1,159,239 |
| VNRX | 0.2011▼ | -0.0043 (-2.09%) | 0.2069 | 0.1931 | 3,062,390 |
| VNT | 36.93▲ | +0.44 (+1.21%) | 37.22 | 35.61 | 880,219 |
| VONE | 296.12▼ | -2.00 (-0.67%) | 297.65 | 294.71 | 96,457 |
| VOO | 602.38▼ | -2.05 (-0.34%) | 605.91 | 599.32 | 8,485,893 |
| VOXR | 4.82▼ | -0.09 (-1.83%) | 4.8988 | 4.75 | 388,727 |
| VS | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0305 | 6,187 |
| VSME | 1.0747▼ | -0.0053 (-0.49%) | 1.08 | 1.0747 | 6,955 |
| VSTL | 29.5637▲ | +0.5137 (+1.77%) | 30.02 | 28.55 | 13,729 |
| VWOB | 65.44▼ | -0.26 (-0.40%) | 65.6261 | 65.34 | 420,270 |
| WAFU | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 261 |
| WAI | 2.25▲ | +0.06 (+2.74%) | 2.31 | 2.1598 | 2,664 |
| WAL | 69.69▲ | +0.55 (+0.80%) | 70.92 | 68.12 | 977,533 |
| WB | 8.71▼ | -0.05 (-0.57%) | 8.83 | 8.69 | 998,369 |
| WCAP | 8.7985▼ | -0.0515 (-0.58%) | 8.84 | 8.7985 | 37,215 |
| WCEO | 33.2866▲ | +0.0603 (+0.18%) | 33.36 | 33.2866 | 456 |
| WCME | 16.8871▼ | -0.0617 (-0.36%) | 16.8999 | 16.63 | 5,219 |
| WDIV | 75.8218▼ | -0.2882 (-0.38%) | 76.20 | 75.29 | 6,805 |
| WEEL | 19.92▼ | -0.04 (-0.20%) | 19.98 | 19.879 | 5,831 |
| WEYS | 33.23▼ | -0.29 (-0.87%) | 33.85 | 32.93 | 11,317 |
| WHF | 7.05 | +0.00 (+0.00%) | 7.12 | 7.035 | 48,136 |
| WILC | 26.33▼ | -0.32 (-1.20%) | 26.33 | 25.48 | 1,092 |
| WISD | 100.875▼ | -0.0452 (-0.04%) | 100.875 | 100.875 | 53 |
| WISE | 32.1315▼ | -0.8882 (-2.69%) | 32.77 | 31.97 | 2,964 |
| WLAC | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.811 | 94,083 |
| WLFC | 176.96▲ | +1.25 (+0.71%) | 178.35 | 173.12 | 28,971 |
| WOK | 1.13▲ | +0.02 (+1.80%) | 1.151 | 1.11 | 7,511 |
| WOOD | 68.8923▲ | +0.2246 (+0.33%) | 69.1999 | 68.54 | 13,284 |
| WPM | 120.59▲ | +0.71 (+0.59%) | 121.59 | 116.373 | 1,457,125 |
| WRD | 7.56▲ | +0.64 (+9.25%) | 7.785 | 6.87 | 10,928,538 |
| WRLD | 135.52▼ | -0.79 (-0.58%) | 138.18 | 134.52 | 88,752 |
| WTIB | 23.5046▲ | +0.3637 (+1.57%) | 24.061 | 23.5046 | 553 |
| WTMF | 39.09▼ | -0.19 (-0.48%) | 40.10 | 38.95 | 14,553 |
| WTRE | 21.82▼ | -0.1693 (-0.77%) | 21.96 | 21.82 | 1,534 |
| WVVI | 2.51▼ | -0.14 (-5.28%) | 2.635 | 2.51 | 1,292 |
| WWR | 0.6423▲ | +0.0177 (+2.83%) | 0.6642 | 0.6147 | 881,410 |
| WXET | 18.985▲ | +0.095 (+0.50%) | 19.15 | 18.40 | 42,511 |
| WYHG | 0.4438▼ | -0.0002 (-0.05%) | 0.4439 | 0.4195 | 13,714 |
| XB | 38.755▼ | -0.1177 (-0.30%) | 38.755 | 38.72 | 230 |
| XBCI | 41.6059▼ | -1.0134 (-2.38%) | 42.55 | 41.3984 | 16,714 |
| XBIT | 2.355▼ | -0.035 (-1.46%) | 2.36 | 2.35 | 21,744 |
| XCHG | 23.815▼ | -0.093 (-0.39%) | 23.95 | 23.80 | 44,600 |
| XCLR | 25.6304▼ | -0.068 (-0.26%) | 25.64 | 25.6304 | 209 |
| XDEF | 22.0805▼ | -0.4295 (-1.91%) | 22.0805 | 22.0805 | 35 |
| XHB | 99.69▲ | +0.29 (+0.29%) | 100.52 | 97.76 | 1,712,309 |
| XHLD | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.40 | 8,005 |
| XHR | 14.75 | +0.00 (+0.00%) | 14.93 | 14.565 | 328,286 |
| XIDV | 35.163▼ | -0.051 (-0.14%) | 35.27 | 35.08 | 1,100 |