Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXI | 5.27▲ | +0.05 (+0.96%) | 5.44 | 5.25 | 612,212 |
| XXV | 23.53▼ | -0.08 (-0.34%) | 23.60 | 23.46 | 12,003 |
| XYZG | 16.8203▼ | -0.0038 (-0.02%) | 17.22 | 16.7781 | 2,374 |
| YB | 14.42▼ | -0.09 (-0.62%) | 14.50 | 14.1201 | 24,839 |
| YBIT | 18.9399▲ | +0.0599 (+0.32%) | 19.081 | 18.9101 | 6,983 |
| YDDL | 1.96 | +0.00 (+0.00%) | 1.9901 | 1.95 | 10,624 |
| YDES | 2.23▲ | +0.09 (+4.21%) | 2.2499 | 2.02 | 70,157 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.22 | 56,646 |
| YELP | 25.81▲ | +0.26 (+1.02%) | 26.155 | 25.7006 | 533,620 |
| YETI | 48.91▼ | -0.43 (-0.87%) | 49.925 | 48.77 | 372,408 |
| YFYA | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 5,009 |
| YGLD | 32.41▼ | -0.1199 (-0.37%) | 32.5558 | 32.20 | 5,270 |
| YIBO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 6,333 |
| YINN | 25.36▲ | +0.15 (+0.60%) | 25.67 | 25.1641 | 1,052,456 |
| YLDE | 56.7019▲ | +0.397 (+0.71%) | 56.7019 | 56.565 | 4,644 |
| YOKE | 32.1082▲ | +0.1519 (+0.48%) | 32.14 | 32.10 | 4,146 |
| YPF | 47.58▲ | +0.54 (+1.15%) | 47.64 | 47.00 | 587,794 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| YSS | 19.89▼ | -0.69 (-3.35%) | 21.29 | 19.55 | 651,335 |
| YSWY | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.975 | 172,179 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 209,990 |
| YYYM | 20.155▼ | -0.0261 (-0.13%) | 20.155 | 20.155 | 512 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZDGE | 3.10▲ | +0.10 (+3.33%) | 3.14 | 3.03 | 60,126 |
| ZENA | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 1,519,392 |
| ZETX | 21.80▼ | -0.88 (-3.88%) | 23.99 | 21.31 | 31,193 |
| ZG | 32.00▼ | -1.21 (-3.64%) | 34.205 | 31.92 | 579,223 |
| ZHDG | 23.6496▲ | +0.0894 (+0.38%) | 23.6496 | 23.60 | 1,623 |
| ZIG | 38.9314▲ | +0.3865 (+1.00%) | 38.9314 | 38.86 | 300 |
| ZIP | 3.87▼ | -0.05 (-1.28%) | 3.98 | 3.85 | 199,014 |
| ZTEK | 0.4765▲ | +0.0055 (+1.17%) | 0.50 | 0.4541 | 82,732 |
| ZVIA | 1.72▼ | -0.05 (-2.82%) | 1.7893 | 1.72 | 421,372 |
| ZYBT | 0.78▲ | +0.008 (+1.04%) | 0.82 | 0.78 | 5,740 |