Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IART | 14.50▼ | -0.40 (-2.68%) | 15.14 | 14.32 | 926,574 |
| IAU | 87.54▼ | -0.65 (-0.74%) | 88.42 | 87.515 | 2,398,210 |
| IBCB | 25.065 | +0.00 (+0.00%) | 25.13 | 25.065 | 42,893 |
| IBDW | 20.82▼ | -0.03 (-0.14%) | 20.875 | 20.82 | 295,279 |
| IBDZ | 25.98▼ | -0.02 (-0.08%) | 26.0575 | 25.98 | 69,940 |
| IBEX | 30.25▼ | -0.19 (-0.62%) | 31.09 | 30.19 | 74,082 |
| IBIC | 26.085 | +0.00 (+0.00%) | 26.085 | 26.04 | 2,609 |
| IBM | 218.37▲ | +3.73 (+1.74%) | 220.96 | 215.00 | 5,899,745 |
| IBP | 217.31▲ | +10.95 (+5.31%) | 219.99 | 208.0849 | 618,182 |
| ICFI | 60.86▲ | +0.96 (+1.60%) | 61.62 | 59.01 | 356,948 |
| ICHR | 74.51▲ | +0.195 (+0.26%) | 75.01 | 73.00 | 504,895 |
| ICLN | 22.13▲ | +0.25 (+1.14%) | 22.17 | 21.3501 | 6,016,573 |
| ICMB | 1.44 | +0.00 (+0.00%) | 1.50 | 1.42 | 32,140 |
| ICOP | 55.48▼ | -1.23 (-2.17%) | 56.56 | 55.25 | 136,584 |
| ICRC | 30.129▼ | -0.4209 (-1.38%) | 30.129 | 30.129 | 100 |
| ICUI | 122.99▲ | +0.95 (+0.78%) | 124.47 | 122.06 | 209,006 |
| IDA | 142.49▲ | +0.19 (+0.13%) | 143.07 | 141.02 | 340,501 |
| IDEV | 89.37▼ | -0.17 (-0.19%) | 89.69 | 89.32 | 773,094 |
| IDT | 52.81▲ | +0.85 (+1.64%) | 53.07 | 51.84 | 59,201 |
| IDU | 113.42▲ | +0.67 (+0.59%) | 113.445 | 112.71 | 44,467 |
| IEV | 71.90▼ | -0.14 (-0.19%) | 72.305 | 71.87 | 115,303 |
| IFEB | 30.90▼ | -0.0634 (-0.20%) | 30.97 | 30.90 | 13,349 |
| IFRX | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.37 | 2,349,380 |
| IGC | 0.299▲ | +0.003 (+1.01%) | 0.2999 | 0.2951 | 146,580 |
| IGF | 67.32▲ | +0.23 (+0.34%) | 67.34 | 67.05 | 515,844 |
| IGIB | 53.03▼ | -0.05 (-0.09%) | 53.18 | 53.03 | 1,606,701 |
| IGME | 22.6194▼ | -0.3422 (-1.49%) | 22.92 | 22.6194 | 351 |
| IGSB | 52.35▼ | -0.03 (-0.06%) | 52.44 | 52.35 | 1,692,093 |
| IH | 1.65▼ | -0.0255 (-1.52%) | 1.704 | 1.6184 | 6,604 |
| IHDG | 50.22▲ | +0.01 (+0.02%) | 50.4187 | 50.20 | 92,335 |
| IHI | 48.76▲ | +0.25 (+0.52%) | 48.98 | 48.41 | 1,964,986 |
| IIF | 21.65 | +0.00 (+0.00%) | 21.68 | 21.51 | 22,613 |
| IIIV | 18.69▼ | -0.195 (-1.03%) | 19.4522 | 18.47 | 460,827 |
| ILCG | 117.30▲ | +1.50 (+1.30%) | 117.433 | 115.88 | 33,482 |
| ILS | 19.8711▼ | -0.0189 (-0.10%) | 19.89 | 19.831 | 22,467 |
| ILTB | 48.6672▲ | +0.0372 (+0.08%) | 48.845 | 48.6672 | 27,322 |
| IMAX | 34.05▲ | +0.26 (+0.77%) | 34.6554 | 33.88 | 605,379 |
| IMAY | 31.3879▼ | -0.0084 (-0.03%) | 31.50 | 31.3879 | 26,712 |
| IMMR | 6.23▼ | -0.16 (-2.50%) | 6.465 | 6.23 | 331,009 |
| IMNM | 22.02▼ | -0.18 (-0.81%) | 22.53 | 21.60 | 583,446 |
| IMNN | 2.55▼ | -0.05 (-1.92%) | 2.6492 | 2.50 | 23,401 |
| INBX | 116.16▼ | -1.79 (-1.52%) | 118.98 | 112.11 | 292,853 |
| IND | 22.22▲ | +0.0716 (+0.32%) | 22.22 | 22.22 | 180 |
| INDI | 4.32▼ | -0.19 (-4.21%) | 4.54 | 4.3111 | 4,563,289 |
| INDS | 39.5759▼ | -0.1358 (-0.34%) | 39.945 | 39.5759 | 3,663 |
| INDV | 37.83▼ | -0.52 (-1.36%) | 38.69 | 37.75 | 1,168,648 |
| INFU | 8.61▲ | +0.40 (+4.87%) | 8.65 | 8.19 | 192,809 |
| INGM | 25.96▲ | +0.13 (+0.50%) | 26.62 | 25.83 | 1,128,969 |
| INMU | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.03 | 80,783 |
| INO | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.255 | 2,484,249 |
| INQQ | 12.14▲ | +0.0703 (+0.58%) | 12.1799 | 12.14 | 11,042 |
| INTU | 378.29▲ | +6.58 (+1.77%) | 385.83 | 366.36 | 2,408,476 |
| INVX | 27.61▲ | +0.19 (+0.69%) | 27.74 | 27.26 | 166,825 |
| IONZ | 3.39▼ | -0.30 (-8.13%) | 3.85 | 3.2998 | 15,455,313 |
| IOSP | 80.00▲ | +0.31 (+0.39%) | 80.895 | 79.68 | 227,881 |
| IPAR | 87.72▼ | -1.04 (-1.17%) | 89.88 | 87.68 | 164,157 |
| IPDN | 0.6599▲ | +0.0798 (+13.76%) | 0.66 | 0.5801 | 64,640 |
| IQ | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 2,808,730 |
| IQDF | 34.64▲ | +0.04 (+0.12%) | 34.69 | 34.56 | 21,287 |
| IQI | 9.87▼ | -0.05 (-0.50%) | 9.8899 | 9.86 | 102,059 |
| IQLT | 49.14▼ | -0.24 (-0.49%) | 49.346 | 49.12 | 789,254 |
| IR | 71.82▲ | +0.43 (+0.60%) | 72.445 | 70.26 | 2,865,418 |
| IRD | 4.97▼ | -0.06 (-1.19%) | 5.15 | 4.89 | 900,191 |
| IRIX | 1.01▼ | -0.02 (-1.94%) | 1.037 | 1.01 | 39,711 |
| IRON | 69.70▼ | -0.33 (-0.47%) | 72.35 | 68.506 | 555,333 |
| IRS | 13.69▲ | +0.20 (+1.48%) | 13.79 | 13.4101 | 86,368 |
| IRWD | 3.67▼ | -0.01 (-0.27%) | 3.765 | 3.54 | 2,425,086 |
| ISCB | 71.12▲ | +0.2955 (+0.42%) | 71.48 | 71.05 | 2,449 |
| ISCF | 45.08▲ | +0.0046 (+0.01%) | 45.23 | 45.05 | 22,731 |
| ISD | 13.19▼ | -0.02 (-0.15%) | 13.26 | 13.08 | 52,355 |
| ISOU | 11.92▼ | -0.28 (-2.30%) | 12.21 | 11.7017 | 72,840 |
| ISPR | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.65 | 34,002 |
| ISWN | 22.185▼ | -0.0463 (-0.21%) | 22.23 | 22.14 | 1,437 |
| IT | 140.65▼ | -3.81 (-2.64%) | 146.51 | 140.56 | 1,515,926 |
| ITDF | 40.9822▲ | +0.1344 (+0.33%) | 41.10 | 40.94 | 14,025 |
| ITRG | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.74 | 1,254,531 |
| ITRN | 58.83▼ | -0.16 (-0.27%) | 59.9849 | 58.29 | 70,135 |
| IWF | 125.89▲ | +1.58 (+1.27%) | 126.045 | 124.46 | 3,823,433 |
| IX | 36.99▼ | -0.97 (-2.56%) | 37.27 | 36.67 | 212,026 |
| IYF | 122.50▲ | +0.74 (+0.61%) | 123.055 | 122.2121 | 97,279 |
| IYM | 185.94▼ | -2.25 (-1.20%) | 188.45 | 185.505 | 82,930 |
| IZEA | 3.77▼ | -0.10 (-2.58%) | 4.1308 | 3.7501 | 64,313 |
| JADE | 77.8591▲ | +0.3185 (+0.41%) | 78.169 | 77.8591 | 494 |
| JAKK | 21.55▲ | +0.04 (+0.19%) | 21.77 | 21.50 | 32,120 |
| JAN | 27.05▼ | -0.26 (-0.95%) | 27.42 | 26.85 | 285,020 |
| JAZZ | 231.05▼ | -1.28 (-0.55%) | 233.95 | 229.58 | 681,228 |
| JBDI | 0.59 | +0.00 (+0.00%) | 0.60 | 0.575 | 4,692 |
| JDIV | 56.0427▲ | +0.3375 (+0.61%) | 56.06 | 55.95 | 1,985 |
| JJSF | 70.72▼ | -0.85 (-1.19%) | 71.57 | 69.69 | 251,515 |
| JMIA | 7.33▼ | -0.36 (-4.68%) | 7.67 | 7.31 | 1,810,217 |
| JNJ | 230.80▲ | +0.38 (+0.16%) | 231.705 | 229.16 | 3,037,929 |
| JOF | 11.72▼ | -0.06 (-0.51%) | 11.74 | 11.68 | 27,980 |
| JOUT | 39.76▲ | +0.33 (+0.84%) | 40.70 | 39.29 | 55,317 |
| JOYT | 56.295▲ | +0.135 (+0.24%) | 56.37 | 56.2001 | 3,161 |
| JSCP | 47.095▼ | -0.02 (-0.04%) | 47.155 | 47.085 | 106,274 |
| JSPR | 0.959▲ | +0.0389 (+4.23%) | 0.959 | 0.8726 | 180,429 |
| JTEK | 104.81▲ | +1.16 (+1.12%) | 105.1052 | 103.00 | 173,564 |
| JVAL | 55.3167▲ | +0.2581 (+0.47%) | 55.5663 | 55.27 | 23,986 |
| JYNT | 8.21▼ | -0.09 (-1.08%) | 8.32 | 8.09 | 61,897 |
| KALU | 177.84▼ | -1.58 (-0.88%) | 181.22 | 176.26 | 135,328 |