Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOVR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.82 | 386,390 |
| HP | 43.55▼ | -0.55 (-1.25%) | 44.8951 | 43.28 | 730,193 |
| HPE | 53.45▲ | +0.56 (+1.06%) | 54.10 | 52.75 | 6,446,479 |
| HPP | 14.50▼ | -0.33 (-2.23%) | 15.03 | 14.35 | 261,522 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HQH | 24.39▲ | +0.55 (+2.31%) | 24.4199 | 24.00 | 197,786 |
| HQY | 105.41▲ | +1.14 (+1.09%) | 105.69 | 103.01 | 582,295 |
| HRI | 161.90▲ | +0.24 (+0.15%) | 167.04 | 158.13 | 235,773 |
| HRL | 23.88▼ | -0.20 (-0.83%) | 24.14 | 23.76 | 2,342,223 |
| HRMY | 38.15▲ | +0.08 (+0.21%) | 38.8403 | 38.02 | 353,868 |
| HRTG | 33.84▲ | +0.21 (+0.62%) | 34.19 | 33.5238 | 162,091 |
| HSCS | 2.80▲ | +0.29 (+11.55%) | 2.8699 | 2.47 | 139,702 |
| HSCZ | 43.7468▲ | +0.1997 (+0.46%) | 43.81 | 43.69 | 10,230 |
| HSY | 186.46▼ | -1.85 (-0.98%) | 188.725 | 185.46 | 719,751 |
| HTB | 46.70▼ | -0.01 (-0.02%) | 47.32 | 46.24 | 175,116 |
| HTLD | 12.84▲ | +0.48 (+3.88%) | 12.88 | 12.51 | 590,935 |
| HWH | 2.08▼ | -0.11 (-5.02%) | 2.13 | 2.01 | 9,627 |
| HWM | 271.68▼ | -1.96 (-0.72%) | 276.82 | 270.89 | 1,213,277 |
| HWSM | 31.9589▲ | +0.2159 (+0.68%) | 31.9589 | 31.9589 | 3 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYLN | 3.33▼ | -0.04 (-1.19%) | 3.43 | 3.265 | 2,251,509 |
| HYNX | 23.38▲ | +0.09 (+0.39%) | 24.50 | 23.1174 | 444,058 |
| HYPR | 0.9021▼ | -0.002 (-0.22%) | 0.92 | 0.8811 | 527,303 |
| HYZD | 22.6502▲ | +0.05 (+0.22%) | 22.66 | 22.5999 | 47,339 |
| HZO | 52.20▼ | -0.05 (-0.10%) | 52.33 | 52.16 | 300,320 |
| IAF | 13.45▲ | +0.21 (+1.59%) | 13.45 | 13.3238 | 18,494 |
| IAG | 21.14▲ | +0.64 (+3.12%) | 21.36 | 20.855 | 5,075,316 |
| IAI | 194.53▲ | +5.68 (+3.01%) | 194.74 | 190.87 | 91,027 |
| IAU | 86.79▲ | +1.66 (+1.95%) | 87.09 | 85.99 | 6,101,482 |
| IBDV | 21.60▼ | -0.015 (-0.07%) | 21.615 | 21.59 | 442,808 |
| IBDX | 24.83▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 154,208 |
| IBDY | 25.295▼ | -0.02 (-0.08%) | 25.31 | 25.28 | 202,125 |
| IBGA | 23.4756▼ | -0.0894 (-0.38%) | 23.509 | 23.455 | 6,335 |
| IBM | 235.68▲ | +1.99 (+0.85%) | 238.72 | 233.12 | 2,984,735 |
| IBTA | 37.71▲ | +1.23 (+3.37%) | 37.95 | 36.33 | 104,160 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 275,060 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 332,760 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.5798 | 21.55 | 379,414 |
| IBTK | 19.41▼ | -0.02 (-0.10%) | 19.42 | 19.40 | 310,717 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.98 | 272,429 |
| IBTM | 22.42▼ | -0.04 (-0.18%) | 22.45 | 22.41 | 62,694 |
| IBUF | 32.10▲ | +0.04 (+0.12%) | 32.14 | 32.0696 | 11,611 |
| IBUY | 73.8421▲ | +0.0641 (+0.09%) | 74.24 | 73.8421 | 10,931 |
| ICAP | 29.03▼ | -0.1253 (-0.43%) | 29.305 | 29.03 | 16,631 |
| ICE | 161.25▲ | +2.64 (+1.66%) | 162.08 | 159.545 | 2,683,347 |
| ICHR | 60.20▲ | +1.33 (+2.26%) | 60.80 | 57.50 | 543,125 |
| ICUI | 182.84▲ | +0.31 (+0.17%) | 183.9999 | 181.0701 | 180,007 |
| IDAI | 3.20▲ | +0.02 (+0.63%) | 3.33 | 3.0704 | 77,555 |
| IDHQ | 46.06▲ | +0.39 (+0.85%) | 46.119 | 45.91 | 88,878 |
| IDLV | 36.1719▲ | +0.1898 (+0.53%) | 36.27 | 36.1512 | 8,660 |
| IDNA | 40.08▲ | +0.79 (+2.01%) | 40.6382 | 39.47 | 94,752 |
| IDOG | 44.85▲ | +0.24 (+0.54%) | 45.06 | 44.7901 | 38,243 |
| IDRV | 37.49▲ | +0.54 (+1.46%) | 37.605 | 37.3101 | 15,549 |
| IDT | 67.92▲ | +0.73 (+1.09%) | 68.20 | 66.62 | 77,280 |
| IEI | 116.41▼ | -0.14 (-0.12%) | 116.52 | 116.365 | 911,998 |
| IEUR | 78.41▲ | +0.61 (+0.78%) | 78.49 | 78.28 | 388,182 |
| IEX | 234.39▲ | +0.64 (+0.27%) | 235.715 | 232.75 | 478,908 |
| IEZ | 29.69▼ | -0.07 (-0.24%) | 30.15 | 29.465 | 100,187 |
| IFF | 84.28▲ | +0.89 (+1.07%) | 85.21 | 83.8331 | 830,877 |
| IFRX | 2.10▲ | +0.08 (+3.96%) | 2.12 | 2.025 | 419,890 |
| IFS | 54.89▲ | +1.15 (+2.14%) | 54.99 | 53.95 | 211,892 |
| IGA | 10.475▲ | +0.045 (+0.43%) | 10.51 | 10.378 | 45,989 |
| IGOV | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.46 | 97,650 |
| IGPT | 91.87▲ | +0.15 (+0.16%) | 92.83 | 91.33 | 54,213 |
| IHDG | 53.32▲ | +0.325 (+0.61%) | 53.38 | 53.18 | 78,792 |
| IHI | 56.17▲ | +0.72 (+1.30%) | 56.27 | 55.12 | 1,528,334 |
| IIIN | 30.92▲ | +0.56 (+1.84%) | 31.03 | 30.45 | 121,768 |
| IJT | 173.90▲ | +1.05 (+0.61%) | 174.09 | 172.925 | 72,403 |
| IKT | 2.39▲ | +0.04 (+1.70%) | 2.415 | 2.37 | 297,795 |
| ILDR | 39.04▲ | +0.4608 (+1.19%) | 39.04 | 38.76 | 14,171 |
| ILMN | 219.40▲ | +6.16 (+2.89%) | 220.43 | 208.625 | 1,912,997 |
| IMCC | 0.1128▼ | -0.0013 (-1.14%) | 0.1165 | 0.108 | 803,807 |
| IMCG | 98.10▲ | +0.96 (+0.99%) | 98.15 | 97.7103 | 97,271 |
| IMCR | 36.88▲ | +0.60 (+1.65%) | 36.98 | 35.68 | 329,451 |
| IMCV | 98.2131▲ | +0.5131 (+0.53%) | 98.4886 | 98.11 | 18,494 |
| IMMR | 7.51▼ | -0.21 (-2.72%) | 7.78 | 7.50 | 467,356 |
| IMRN | 1.12▼ | -0.06 (-5.08%) | 1.175 | 1.12 | 7,263 |
| IMUX | 16.50▲ | +0.40 (+2.48%) | 16.82 | 16.20 | 147,672 |
| INBX | 103.63▲ | +4.48 (+4.52%) | 105.65 | 99.055 | 220,228 |
| INCE | 69.4225▲ | +0.2125 (+0.31%) | 69.84 | 69.395 | 5,366 |
| INCR | 0.8515▼ | -0.0175 (-2.01%) | 0.878 | 0.8515 | 8,383 |
| INDH | 39.228▲ | +0.0089 (+0.02%) | 39.228 | 39.228 | 11 |
| ING | 34.84▲ | +0.34 (+0.99%) | 34.9355 | 34.73 | 1,332,791 |
| INGN | 5.61▲ | +0.01 (+0.18%) | 5.66 | 5.605 | 139,452 |
| INIO | 23.16▲ | +0.16 (+0.70%) | 23.515 | 22.22 | 3,330,465 |
| INLF | 4.74▼ | -0.21 (-4.24%) | 4.86 | 4.6997 | 48,717 |
| INMD | 15.06▲ | +0.14 (+0.94%) | 15.11 | 14.92 | 284,569 |
| INR | 14.88▲ | +0.21 (+1.43%) | 14.93 | 14.43 | 155,916 |
| INSM | 125.77▲ | +0.69 (+0.55%) | 127.20 | 124.82 | 1,124,427 |
| INVA | 21.07▲ | +0.07 (+0.33%) | 21.23 | 20.895 | 476,076 |
| INVH | 30.11▼ | -0.16 (-0.53%) | 30.35 | 30.065 | 1,572,242 |
| IOTR | 2.48▼ | -0.25 (-9.16%) | 2.62 | 2.4432 | 6,822 |
| IOVA | 8.29▼ | -0.70 (-7.79%) | 9.30 | 8.145 | 27,702,528 |
| IQDY | 43.8352▲ | +0.4642 (+1.07%) | 43.90 | 43.78 | 1,409 |
| IQST | 0.9867▲ | +0.0061 (+0.62%) | 1.01 | 0.9608 | 352,517 |
| IQV | 259.82▲ | +3.77 (+1.47%) | 260.40 | 254.93 | 1,139,616 |
| IRD | 4.05▼ | -0.07 (-1.70%) | 4.33 | 4.02 | 1,043,151 |
| IRT | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.563 | 888,745 |
| IRTC | 128.52▲ | +0.54 (+0.42%) | 129.65 | 125.725 | 414,657 |
| ISCG | 65.11▲ | +0.57 (+0.88%) | 65.11 | 64.655 | 13,069 |