Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAZ | 36.82▼ | -1.01 (-2.67%) | 37.89 | 36.69 | 729,999 |
| FBIO | 2.135▲ | +0.045 (+2.15%) | 2.17 | 2.09 | 186,144 |
| FBNC | 59.17▼ | -0.56 (-0.94%) | 59.80 | 59.07 | 105,728 |
| FBOT | 39.612▲ | +0.463 (+1.18%) | 39.62 | 39.52 | 9,300 |
| FBP | 26.68▲ | +0.01 (+0.04%) | 26.73 | 26.46 | 1,057,692 |
| FBRT | 6.19▼ | -0.07 (-1.12%) | 6.27 | 6.12 | 938,726 |
| FCAL | 46.3003▲ | +0.2576 (+0.56%) | 46.36 | 46.231 | 56,385 |
| FCEL | 18.03▲ | +0.785 (+4.55%) | 18.07 | 16.87 | 6,131,080 |
| FCFS | 213.70▲ | +2.21 (+1.04%) | 215.48 | 211.59 | 188,557 |
| FCNCA | 2,068.3899▲ | +2.50 (+0.12%) | 2,078.865 | 2,054.51 | 56,380 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.215 | 10.20 | 61,830 |
| FDD | 18.62▲ | +0.10 (+0.54%) | 18.63 | 18.56 | 57,600 |
| FDFF | 35.4335▲ | +0.4865 (+1.39%) | 35.44 | 35.105 | 1,283 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDIS | 98.24▲ | +1.05 (+1.08%) | 98.34 | 97.63 | 61,600 |
| FDL | 49.77▼ | -0.38 (-0.76%) | 49.855 | 49.605 | 474,398 |
| FDS | 287.18▲ | +0.66 (+0.23%) | 292.86 | 282.6949 | 657,573 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FDUS | 19.06▼ | -0.03 (-0.16%) | 19.21 | 18.98 | 197,848 |
| FDV | 32.02▼ | -0.01 (-0.03%) | 32.03 | 31.90 | 113,300 |
| FDXF | 115.47▼ | -0.18 (-0.16%) | 115.985 | 113.0371 | 958,484 |
| FE | 45.00▲ | +0.15 (+0.33%) | 45.19 | 44.72 | 2,900,208 |
| FEIM | 75.09▲ | +0.37 (+0.50%) | 76.7799 | 73.2099 | 191,653 |
| FELC | 44.16▲ | +0.24 (+0.55%) | 44.22 | 43.97 | 584,684 |
| FEM | 33.16▲ | +0.44 (+1.34%) | 33.18 | 33.05 | 82,400 |
| FEMD | 34.4841▲ | +0.0733 (+0.21%) | 34.4841 | 34.4841 | 8 |
| FEMR | 41.03▲ | +0.17 (+0.42%) | 41.13 | 40.92 | 16,900 |
| FENY | 35.83▼ | -0.10 (-0.28%) | 36.285 | 35.74 | 1,208,750 |
| FEPI | 43.51▲ | +0.33 (+0.76%) | 43.59 | 43.38 | 220,668 |
| FERG | 220.04▲ | +3.31 (+1.53%) | 221.055 | 215.87 | 940,140 |
| FESM | 45.46▲ | +0.21 (+0.46%) | 45.6198 | 45.245 | 954,067 |
| FEZ | 65.92▲ | +0.35 (+0.53%) | 66.01 | 65.655 | 604,911 |
| FF | 5.22▲ | +0.04 (+0.77%) | 5.275 | 5.12 | 233,756 |
| FFAI | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.04 | 579,328 |
| FFBC | 30.90▼ | -0.30 (-0.96%) | 31.07 | 30.805 | 559,880 |
| FFTY | 35.79▲ | +0.706 (+2.01%) | 35.79 | 35.41 | 8,800 |
| FGDL | 55.836▲ | +0.863 (+1.57%) | 55.91 | 55.68 | 7,200 |
| FHN | 23.08▼ | -0.23 (-0.99%) | 23.265 | 23.005 | 3,361,267 |
| FHTX | 2.00▲ | +0.01 (+0.50%) | 2.081 | 1.945 | 646,951 |
| FICO | 667.58▼ | -39.85 (-5.63%) | 718.88 | 663.12 | 1,093,064 |
| FIDU | 89.61▲ | +0.41 (+0.46%) | 89.78 | 88.96 | 70,400 |
| FIG | 22.50▼ | -0.13 (-0.57%) | 23.19 | 22.23 | 7,799,488 |
| FIGS | 15.78▲ | +0.80 (+5.34%) | 15.8881 | 14.92 | 3,757,791 |
| FINA | 26.0453▲ | +0.1535 (+0.59%) | 26.0453 | 25.99 | 258 |
| FINV | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.01 | 907,945 |
| FISI | 38.45▼ | -0.60 (-1.54%) | 38.97 | 37.9292 | 62,722 |
| FIVA | 37.75▲ | +0.15 (+0.40%) | 37.80 | 37.50 | 79,900 |
| FIVN | 36.40▲ | +1.25 (+3.56%) | 36.62 | 34.885 | 1,300,699 |
| FIW | 105.09▲ | +0.53 (+0.51%) | 105.48 | 104.40 | 35,900 |
| FIX | 1,715.69▲ | +9.30 (+0.55%) | 1,737.00 | 1,691.08 | 204,029 |
| FIZZ | 30.52▼ | -0.32 (-1.04%) | 31.00 | 30.18 | 314,913 |
| FLCH | 20.76▲ | +0.47 (+2.32%) | 20.79 | 20.59 | 56,200 |
| FLGT | 21.74▲ | +0.92 (+4.42%) | 21.79 | 20.82 | 253,935 |
| FLNA | 0.8168▲ | +0.0032 (+0.39%) | 0.8419 | 0.8004 | 406,325 |
| FLNC | 7.43▼ | -0.02 (-0.27%) | 7.66 | 7.31 | 4,307,144 |
| FLO | 5.81▼ | -0.13 (-2.19%) | 5.97 | 5.79 | 5,077,756 |
| FLOC | 19.46▲ | +0.31 (+1.62%) | 19.48 | 19.11 | 562,332 |
| FLUT | 79.78▼ | -1.80 (-2.21%) | 82.65 | 78.69 | 2,517,088 |
| FLUX | 0.4708▲ | +0.0098 (+2.13%) | 0.4799 | 0.461 | 491,584 |
| FLWS | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.67 | 218,082 |
| FLYW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.37 | 855,270 |
| FLYX | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.2578 | 276,790 |
| FMAO | 34.55▼ | -0.76 (-2.15%) | 35.31 | 34.422 | 22,357 |
| FMN | 10.02▲ | +0.14 (+1.42%) | 10.08 | 9.92 | 50,421 |
| FMS | 21.06▲ | +0.18 (+0.86%) | 21.24 | 20.905 | 1,010,172 |
| FMST | 0.6149▼ | -0.0201 (-3.17%) | 0.6958 | 0.612 | 339,236 |
| FN | 486.28▼ | -1.05 (-0.22%) | 515.00 | 475.00 | 690,352 |
| FNCL | 77.50▲ | +0.61 (+0.79%) | 77.60 | 76.91 | 94,000 |
| FND | 45.50▼ | -1.00 (-2.15%) | 46.87 | 44.65 | 1,976,191 |
| FNKO | 6.44▼ | -0.06 (-0.92%) | 6.625 | 6.40 | 694,137 |
| FNUC | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.07 | 98,159 |
| FNX | 137.08▲ | +0.4314 (+0.32%) | 137.41 | 136.65 | 10,712 |
| FOA | 12.82▼ | -0.23 (-1.76%) | 13.16 | 12.62 | 51,915 |
| FOR | 25.65▼ | -0.26 (-1.00%) | 26.06 | 25.50 | 138,190 |
| FORR | 11.39▼ | -0.26 (-2.23%) | 11.77 | 11.345 | 71,948 |
| FOUR | 40.00▲ | +0.48 (+1.21%) | 40.35 | 39.0825 | 1,676,759 |
| FPF | 15.87▲ | +0.15 (+0.95%) | 15.99 | 15.6702 | 207,657 |
| FPS | 40.03▲ | +0.23 (+0.58%) | 40.52 | 38.83 | 6,060,759 |
| FRBA | 17.48▼ | -0.22 (-1.24%) | 17.70 | 17.46 | 48,430 |
| FREI | 23.85▲ | +0.09 (+0.38%) | 23.85 | 23.78 | 10,200 |
| FRHC | 169.65▲ | +2.95 (+1.77%) | 169.73 | 167.78 | 54,143 |
| FRI | 29.50▲ | +0.20 (+0.68%) | 29.57 | 29.29 | 46,600 |
| FRMI | 3.43▼ | -0.23 (-6.28%) | 3.74 | 3.42 | 13,718,113 |
| FRNM | 15.78▼ | -0.03 (-0.19%) | 16.35 | 15.48 | 554,369 |
| FRPH | 20.04▲ | +0.21 (+1.06%) | 20.26 | 19.69 | 105,029 |
| FRPT | 64.07▼ | -1.11 (-1.70%) | 65.67 | 63.77 | 893,821 |
| FRST | 15.25▼ | -0.08 (-0.52%) | 15.32 | 15.065 | 71,766 |
| FRT | 106.16▲ | +0.70 (+0.66%) | 106.46 | 105.13 | 720,260 |
| FRWD | 32.935▲ | +0.154 (+0.47%) | 33.13 | 32.87 | 11,200 |
| FSBW | 44.10▼ | -0.22 (-0.50%) | 44.33 | 43.89 | 16,267 |
| FSGS | 32.5675▲ | +0.2302 (+0.71%) | 32.5694 | 32.3778 | 1,386 |
| FSIG | 18.47 | +0.00 (+0.00%) | 18.47 | 18.45 | 606,741 |
| FSLR | 177.82▼ | -1.03 (-0.58%) | 179.52 | 176.21 | 1,289,943 |
| FSM | 10.92▲ | +0.31 (+2.92%) | 10.9795 | 10.70 | 3,560,561 |
| FSS | 113.57▲ | +0.96 (+0.85%) | 114.755 | 111.80 | 264,573 |
| FSTA | 52.73▲ | +0.07 (+0.13%) | 52.78 | 52.48 | 99,400 |
| FSTR | 34.94▼ | -0.48 (-1.36%) | 35.41 | 34.84 | 35,091 |
| FSUN | 38.49▼ | -0.41 (-1.05%) | 38.85 | 38.41 | 163,252 |
| FSYD | 46.655▲ | +0.015 (+0.03%) | 46.68 | 46.571 | 8,200 |
| FTAG | 28.281▼ | -0.3084 (-1.08%) | 28.745 | 28.281 | 447 |