Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 4.46▲ | +0.02 (+0.45%) | 4.5999 | 4.3243 | 39,147 |
| LUD | 4.42▲ | +0.21 (+4.99%) | 4.42 | 4.10 | 12,900 |
| LUMN | 4.59▼ | -0.10 (-2.13%) | 4.72 | 4.52 | 11,264,202 |
| LUV | 31.59▲ | +0.28 (+0.89%) | 31.715 | 31.225 | 4,073,111 |
| LUXE | 8.08▼ | -0.25 (-3.00%) | 8.46 | 8.05 | 26,500 |
| LVTX | 1.525▲ | +0.005 (+0.33%) | 1.54 | 1.52 | 52,294 |
| LXEH | 1.19▼ | -0.09 (-7.03%) | 1.2964 | 1.15 | 478,500 |
| LXU | 7.68▼ | -0.15 (-1.92%) | 7.9013 | 7.67 | 247,641 |
| LYFT | 15.57▼ | -0.45 (-2.81%) | 16.2751 | 15.53 | 14,268,156 |
| LZM | 4.34▼ | -0.16 (-3.56%) | 4.535 | 4.211 | 54,588 |
| M | 13.04▼ | -0.23 (-1.73%) | 13.40 | 12.96 | 4,315,761 |
| MAGN | 12.98▲ | +0.04 (+0.31%) | 13.26 | 12.88 | 226,884 |
| MAMK | 2.25▼ | -0.23 (-9.27%) | 2.57 | 2.145 | 173,527 |
| MAX | 10.36▲ | +0.22 (+2.17%) | 10.44 | 10.14 | 324,200 |
| MAXN | 3.85▼ | -0.43 (-10.05%) | 4.3369 | 3.68 | 166,385 |
| MCI | 20.75▲ | +0.29 (+1.42%) | 20.8799 | 20.46 | 15,386 |
| MCRB | 16.25▼ | -1.44 (-8.14%) | 17.85 | 16.25 | 98,342 |
| MDAI | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.06 | 216,702 |
| MDB | 218.61▼ | -8.45 (-3.72%) | 229.3519 | 217.85 | 1,762,553 |
| MDGL | 379.55▼ | -11.88 (-3.04%) | 391.2691 | 374.50 | 549,145 |
| MDXH | 2.90▼ | -0.08 (-2.68%) | 3.05 | 2.88 | 149,500 |
| MEC | 14.37▲ | +0.10 (+0.70%) | 14.635 | 14.22 | 67,429 |
| META | 751.48▼ | -15.89 (-2.07%) | 767.17 | 749.36 | 12,286,690 |
| METU | 45.59▼ | -1.98 (-4.16%) | 47.461 | 45.33 | 609,200 |
| METV | 18.62▼ | -0.34 (-1.79%) | 18.95 | 18.555 | 130,700 |
| MEXX | 17.54▲ | +0.04 (+0.23%) | 17.56 | 17.15 | 14,669 |
| MFIN | 10.21▼ | -0.03 (-0.29%) | 10.35 | 10.12 | 30,070 |
| MG | 9.09▼ | -0.05 (-0.55%) | 9.32 | 9.03 | 93,700 |
| MGC | 233.09▼ | -1.92 (-0.82%) | 234.98 | 232.77 | 50,665 |
| MGF | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.05 | 108,841 |
| MGLD | 0.7027▲ | +0.0226 (+3.32%) | 0.7879 | 0.6817 | 8,829 |
| MGNX | 1.49▼ | -0.03 (-1.97%) | 1.59 | 1.48 | 476,190 |
| MH | 14.60▲ | +0.10 (+0.69%) | 14.8811 | 14.27 | 855,180 |
| MHO | 143.12▲ | +1.30 (+0.92%) | 145.35 | 142.8625 | 179,599 |
| MIND | 10.33▼ | -0.17 (-1.62%) | 10.87 | 10.01 | 207,263 |
| MIO | 11.36▲ | +0.025 (+0.22%) | 11.36 | 11.33 | 16,091 |
| MIY | 11.05▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 54,338 |
| MKC.V | 68.97▲ | +0.67 (+0.98%) | 69.88 | 68.96 | 1,000 |
| MKTX | 186.85▲ | +0.24 (+0.13%) | 188.545 | 186.31 | 346,649 |
| MLAB | 70.21▲ | +1.81 (+2.65%) | 70.59 | 67.53 | 52,195 |
| MMA | 0.799▼ | -0.038 (-4.54%) | 0.861 | 0.79 | 162,200 |
| MMIT | 23.88 | +0.00 (+0.00%) | 23.90 | 23.861 | 160,936 |
| MNMD | 9.39▼ | -0.36 (-3.69%) | 9.8499 | 9.385 | 682,308 |
| MNTS | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.18 | 1,375,184 |
| MODL | 44.32▼ | -0.29 (-0.65%) | 44.555 | 44.265 | 18,657 |
| MOGO | 1.68▼ | -0.06 (-3.45%) | 1.76 | 1.675 | 238,594 |
| MOMO | 7.99▼ | -0.15 (-1.84%) | 8.155 | 7.955 | 597,099 |
| MORN | 260.37▲ | +1.83 (+0.71%) | 261.035 | 258.325 | 172,354 |
| MOS | 32.24▼ | -0.06 (-0.19%) | 32.76 | 32.15 | 3,892,200 |
| MPA | 10.7447▲ | +0.0247 (+0.23%) | 10.81 | 10.68 | 23,239 |
| MPTI | 41.58▼ | -1.61 (-3.73%) | 43.3482 | 41.58 | 40,464 |
| MQ | 6.07▼ | -0.10 (-1.62%) | 6.19 | 6.01 | 3,864,551 |
| MRCY | 64.22▼ | -2.58 (-3.86%) | 66.90 | 63.765 | 490,278 |
| MRNY | 1.98 | +0.00 (+0.00%) | 2.00 | 1.96 | 1,912,300 |
| MRVI | 2.51▼ | -0.06 (-2.33%) | 2.585 | 2.48 | 819,523 |
| MSA | 171.28▲ | +0.83 (+0.49%) | 171.90 | 170.15 | 128,500 |
| MSBI | 17.42▲ | +0.08 (+0.46%) | 17.62 | 17.30 | 74,881 |
| MSDL | 17.73▼ | -0.09 (-0.51%) | 17.92 | 17.685 | 636,980 |
| MSFD | 11.02▲ | +0.15 (+1.38%) | 11.05 | 10.925 | 192,173 |
| MSGM | 2.94▲ | +0.02 (+0.68%) | 2.97 | 2.89 | 23,012 |
| MSN | 0.46 | +0.00 (+0.00%) | 0.46 | 0.44 | 19,700 |
| MTAL | 12.13▲ | +0.01 (+0.08%) | 12.14 | 12.12 | 664,408 |
| MTCH | 37.85▲ | +0.01 (+0.03%) | 38.43 | 37.67 | 2,952,782 |
| MTD | 1,322.5699▲ | +11.25 (+0.86%) | 1,331.605 | 1,311.615 | 93,312 |
| MTEN | 10.968▼ | -0.812 (-6.89%) | 11.86 | 10.09 | 45,800 |
| MTGP | 44.075▼ | -0.035 (-0.08%) | 44.17 | 44.055 | 9,100 |
| MTW | 9.34▼ | -0.04 (-0.43%) | 9.58 | 9.2981 | 278,282 |
| MUC | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.13 | 170,434 |
| MULL | 20.1234▼ | -0.5257 (-2.55%) | 20.8363 | 19.93 | 63,427 |
| MURA | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 117,376 |
| MUX | 9.88▼ | -0.68 (-6.44%) | 10.59 | 9.865 | 1,341,700 |
| MVPA | 33.99▼ | -0.2141 (-0.63%) | 34.36 | 33.93 | 2,343 |
| MVV | 66.3569▲ | +0.2169 (+0.33%) | 67.415 | 66.1991 | 3,206 |
| MXC | 8.00▼ | -0.10 (-1.23%) | 8.10 | 7.85 | 3,800 |
| MXCT | 1.40 | +0.00 (+0.00%) | 1.43 | 1.365 | 1,301,250 |
| MYCH | 25.035 | +0.00 (+0.00%) | 25.12 | 25.035 | 1,700 |
| MYI | 10.46▼ | -0.03 (-0.29%) | 10.495 | 10.45 | 102,418 |
| MYO | 1.14▲ | +0.02 (+1.79%) | 1.24 | 1.12 | 2,952,000 |
| MYRG | 181.69▼ | -1.75 (-0.95%) | 183.60 | 180.715 | 152,284 |
| MYSE | 1.965▼ | -0.185 (-8.60%) | 2.158 | 1.90 | 46,405 |
| MZZ | 8.7573▼ | -0.0151 (-0.17%) | 8.77 | 8.7573 | 756 |
| NANR | 58.112▼ | -0.45 (-0.77%) | 58.62 | 58.09 | 7,700 |
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.24 | 51.15 | 59,500 |
| NBSM | 25.83▲ | +0.186 (+0.73%) | 25.9608 | 25.711 | 11,399 |
| NCRA | 1.6085▼ | -0.0315 (-1.92%) | 1.63 | 1.58 | 5,929 |
| NDLS | 0.712▼ | -0.0195 (-2.67%) | 0.7595 | 0.7002 | 142,488 |
| NDMO | 9.70 | +0.00 (+0.00%) | 9.749 | 9.65 | 100,400 |
| NDRA | 4.64▼ | -0.185 (-3.83%) | 4.805 | 4.57 | 13,141 |
| NEE | 76.51▲ | +0.79 (+1.04%) | 76.58 | 75.45 | 8,046,700 |
| NEHC | 0.4349▼ | -0.0242 (-5.27%) | 0.458 | 0.4224 | 537,440 |
| NEU | 778.79▲ | +6.44 (+0.83%) | 781.685 | 772.33 | 30,391 |
| NIC | 130.00▼ | -0.94 (-0.72%) | 131.715 | 129.70 | 51,527 |
| NICE | 137.97▲ | +1.09 (+0.80%) | 139.23 | 136.38 | 724,073 |
| NIQ | 16.94▼ | -0.53 (-3.03%) | 17.97 | 16.75 | 1,318,032 |
| NIU | 4.58▲ | +0.07 (+1.55%) | 4.6886 | 4.44 | 976,733 |
| NIXX | 1.55▼ | -0.03 (-1.90%) | 1.66 | 1.55 | 85,190 |
| NKTX | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.23 | 536,900 |
| NKX | 11.86▼ | -0.06 (-0.50%) | 11.9199 | 11.78 | 162,304 |
| NL | 6.30▲ | +0.06 (+0.96%) | 6.42 | 6.07 | 16,000 |
| NLY | 20.74▲ | +0.09 (+0.44%) | 20.85 | 20.63 | 4,698,614 |