Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDB | 84.18▼ | -0.82 (-0.96%) | 85.56 | 83.72 | 255,230 |
| INDO | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.74 | 134,991 |
| INFU | 10.16▲ | +0.14 (+1.40%) | 10.24 | 9.94 | 81,444 |
| INFY | 11.16▲ | +0.51 (+4.79%) | 11.195 | 10.87 | 19,236,878 |
| INKT | 11.67▲ | +0.21 (+1.83%) | 11.95 | 11.60 | 7,601 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INM | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.55 | 33,043 |
| INTF | 41.24▲ | +0.56 (+1.38%) | 41.494 | 40.985 | 332,992 |
| INTR | 5.47▼ | -0.02 (-0.36%) | 5.68 | 5.435 | 5,026,814 |
| INVA | 22.31▲ | +0.41 (+1.87%) | 22.32 | 21.70 | 558,193 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.44 | 26 |
| IOSP | 83.10▲ | +1.33 (+1.63%) | 83.115 | 81.58 | 113,654 |
| IPAY | 48.3985▲ | +0.8909 (+1.88%) | 48.50 | 48.01 | 18,646 |
| IPHA | 1.80▼ | -0.01 (-0.55%) | 1.8772 | 1.80 | 5,969 |
| IPKW | 57.26▲ | +0.7984 (+1.41%) | 57.58 | 56.90 | 45,487 |
| IPM | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.7001 | 14,167 |
| IQQQ | 48.7326▼ | -0.816 (-1.65%) | 49.915 | 48.385 | 51,089 |
| ISHP | 34.0892▲ | +0.3204 (+0.95%) | 34.0892 | 34.0892 | 62 |
| IT | 136.32▲ | +2.56 (+1.91%) | 138.46 | 134.39 | 801,940 |
| ITDH | 42.01▲ | +0.04 (+0.10%) | 42.31 | 41.73 | 6,998 |
| ITEQ | 66.2328▼ | -0.5772 (-0.86%) | 67.9693 | 66.2328 | 1,508 |
| ITT | 186.80▼ | -2.04 (-1.08%) | 190.35 | 184.065 | 506,015 |
| IUSB | 45.96▲ | +0.04 (+0.09%) | 46.009 | 45.9201 | 2,715,657 |
| IVE | 230.20▲ | +2.42 (+1.06%) | 230.24 | 228.68 | 633,523 |
| IVF | 1.62▼ | -0.21 (-11.48%) | 1.94 | 1.47 | 415,648 |
| IVR | 7.85▼ | -0.04 (-0.51%) | 7.935 | 7.82 | 1,705,127 |
| IVV | 748.43▼ | -0.67 (-0.09%) | 754.74 | 743.50 | 3,913,630 |
| IVW | 135.41▼ | -1.47 (-1.07%) | 137.72 | 134.54 | 1,783,767 |
| IWD | 246.81▲ | +2.93 (+1.20%) | 246.94 | 245.15 | 2,334,676 |
| IWL | 184.49▼ | -0.21 (-0.11%) | 185.82 | 183.27 | 39,457 |
| IWR | 110.34▲ | +0.16 (+0.15%) | 111.41 | 109.41 | 1,906,016 |
| IWS | 166.05▲ | +1.20 (+0.73%) | 166.86 | 164.74 | 508,009 |
| IWY | 283.39▼ | -4.42 (-1.54%) | 289.62 | 281.07 | 368,573 |
| IXC | 49.25▲ | +0.60 (+1.23%) | 49.59 | 48.96 | 461,061 |
| IXP | 114.64▼ | -0.291 (-0.25%) | 115.50 | 113.9657 | 16,643 |
| IYC | 102.07▲ | +0.57 (+0.56%) | 102.17 | 101.41 | 114,993 |
| IYG | 93.37▲ | +1.06 (+1.15%) | 93.37 | 92.765 | 54,042 |
| J | 127.89▲ | +3.26 (+2.62%) | 127.91 | 125.55 | 806,794 |
| JANX | 15.54▲ | +0.88 (+6.00%) | 15.59 | 14.64 | 1,021,687 |
| JAVA | 80.18▲ | +0.35 (+0.44%) | 80.4686 | 79.645 | 387,604 |
| JBHT | 285.83▼ | -4.24 (-1.46%) | 294.4253 | 282.932 | 764,670 |
| JCI | 140.76▼ | -4.04 (-2.79%) | 146.27 | 139.23 | 5,967,129 |
| JCPB | 46.74▲ | +0.05 (+0.11%) | 46.77 | 46.685 | 1,497,661 |
| JDVI | 39.0936▲ | +0.6946 (+1.81%) | 39.32 | 38.91 | 4,066 |
| JELD | 1.44▼ | -0.05 (-3.36%) | 1.565 | 1.41 | 1,367,394 |
| JENA | 10.37▼ | -0.05 (-0.48%) | 10.45 | 10.37 | 61,793 |
| JFR | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 387,815 |
| JG | 4.38▼ | -0.26 (-5.60%) | 4.76 | 4.37 | 7,706 |
| JHI | 13.35▼ | -0.0018 (-0.01%) | 13.36 | 13.3072 | 4,063 |
| JHS | 11.02▲ | +0.04 (+0.36%) | 11.11 | 10.96 | 8,748 |
| JIII | 49.86▲ | +0.085 (+0.17%) | 49.91 | 49.81 | 5,467 |
| JIRE | 82.79▲ | +1.07 (+1.31%) | 83.49 | 82.28 | 318,744 |
| JMBS | 44.99▲ | +0.13 (+0.29%) | 45.0351 | 44.935 | 451,635 |
| JMID | 31.1606▼ | -0.3575 (-1.13%) | 31.1606 | 31.095 | 417 |
| JMSB | 22.17▼ | -0.36 (-1.60%) | 22.78 | 22.17 | 23,425 |
| JOE | 61.33▼ | -0.09 (-0.15%) | 62.675 | 60.88 | 186,743 |
| JPIB | 48.27▲ | +0.05 (+0.10%) | 48.295 | 48.235 | 120,508 |
| JPO | 14.18▼ | -0.09 (-0.63%) | 14.215 | 14.07 | 16,914 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 4,294,906 |
| JPUS | 140.89▲ | +1.037 (+0.74%) | 140.89 | 140.07 | 5,530 |
| JSPR | 0.4283▼ | -0.0262 (-5.76%) | 0.4799 | 0.4238 | 217,432 |
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| KAI | 309.00▲ | +2.04 (+0.66%) | 314.835 | 303.31 | 84,895 |
| KARO | 53.87▲ | +3.27 (+6.46%) | 54.27 | 50.72 | 108,660 |
| KAT | 55.34▲ | +0.6963 (+1.27%) | 55.34 | 55.0285 | 13,335 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KBE | 68.62▼ | -0.76 (-1.10%) | 69.93 | 68.105 | 3,645,264 |
| KBON | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 3,836 |
| KCE | 153.35▲ | +2.71 (+1.80%) | 154.3901 | 152.40 | 7,911 |
| KD | 12.25▲ | +0.25 (+2.08%) | 12.54 | 12.06 | 3,322,359 |
| KELYA | 13.08▼ | -0.03 (-0.23%) | 13.24 | 12.95 | 261,739 |
| KFRC | 50.93▲ | +0.31 (+0.61%) | 51.35 | 50.4301 | 99,283 |
| KG | 10.16▲ | +0.68 (+7.17%) | 10.98 | 9.51 | 26,489 |
| KIDZ | 0.6799▼ | -0.0381 (-5.31%) | 0.6965 | 0.641 | 88,259 |
| KIO | 11.36▲ | +0.01 (+0.09%) | 11.43 | 11.32 | 171,515 |
| KLAR | 19.72▼ | -0.72 (-3.52%) | 20.75 | 19.25 | 5,453,228 |
| KLC | 4.85▲ | +0.05 (+1.04%) | 4.91 | 4.715 | 602,282 |
| KMLM | 27.43▼ | -0.11 (-0.40%) | 27.45 | 27.345 | 99,487 |
| KMRK | 0.95▲ | +0.0239 (+2.58%) | 0.95 | 0.8858 | 129,234 |
| KMT | 33.49▼ | -0.13 (-0.39%) | 34.575 | 32.98 | 769,909 |
| KN | 36.78▼ | -3.73 (-9.21%) | 40.70 | 36.67 | 580,359 |
| KO | 84.14▲ | +2.85 (+3.51%) | 84.14 | 81.395 | 13,750,090 |
| KORE | 9.23▼ | -0.03 (-0.32%) | 9.255 | 9.23 | 20,793 |
| KORP | 46.87▲ | +0.12 (+0.26%) | 46.88 | 46.8001 | 89,494 |
| KR | 58.22▲ | +1.98 (+3.52%) | 58.25 | 56.5671 | 6,002,060 |
| KREF | 7.03▼ | -0.09 (-1.26%) | 7.25 | 7.01 | 649,062 |
| KRMA | 47.2694▲ | +0.1736 (+0.37%) | 47.3234 | 46.97 | 1,893 |
| KSCP | 2.04▼ | -0.03 (-1.45%) | 2.17 | 1.98 | 667,923 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| KTF | 9.26▼ | -0.01 (-0.11%) | 9.28 | 9.25 | 49,959 |
| KYN | 13.91▲ | +0.16 (+1.16%) | 13.94 | 13.7865 | 243,590 |
| LADR | 10.01▲ | +0.03 (+0.30%) | 10.055 | 9.92 | 452,195 |
| LALT | 31.9949▲ | +8.0043 (+33.36%) | 32.1232 | 23.8013 | 181,349 |
| LAND | 8.65▲ | +0.02 (+0.23%) | 8.78 | 8.65 | 513,125 |
| LASE | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.40 | 1,846,980 |
| LB | 73.75▲ | +1.45 (+2.01%) | 75.90 | 72.35 | 391,590 |
| LCLG | 73.568▼ | -1.598 (-2.13%) | 73.568 | 73.568 | 300 |
| LDI | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.20 | 1,254,583 |
| LDUR | 95.295▲ | +0.065 (+0.07%) | 95.36 | 95.2201 | 28,310 |
| LEGH | 26.38▲ | +0.27 (+1.03%) | 26.4513 | 25.81 | 65,013 |