Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| THH | 15.39▲ | +0.70 (+4.77%) | 16.9999 | 15.0001 | 218,464 |
| THNQ | 64.38▲ | +1.51 (+2.40%) | 64.50 | 63.47 | 11,200 |
| TIPD | 100.5302▼ | -0.948 (-0.93%) | 100.60 | 100.5302 | 112 |
| TLCI | 26.20▲ | +0.0787 (+0.30%) | 26.28 | 26.14 | 4,400 |
| TMF | 38.25▼ | -0.57 (-1.47%) | 38.6354 | 38.20 | 3,394,628 |
| TMV | 36.74▲ | +0.51 (+1.41%) | 36.81 | 36.40 | 682,270 |
| TNA | 48.33▲ | +1.12 (+2.37%) | 48.68 | 47.38 | 8,211,230 |
| TNYA | 0.7005▲ | +0.0325 (+4.87%) | 0.7121 | 0.6711 | 4,935,350 |
| TOK | 137.5891▲ | +1.0377 (+0.76%) | 137.5891 | 136.81 | 502 |
| TOPP | 0.867▼ | -0.123 (-12.42%) | 1.10 | 0.867 | 23,800 |
| TPLC | 45.72▲ | +0.15 (+0.33%) | 45.816 | 45.55 | 21,200 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TRAW | 1.275▲ | +0.025 (+2.00%) | 1.34 | 1.2004 | 295,753 |
| TRBF | 50.275▲ | +0.0663 (+0.13%) | 50.275 | 50.25 | 907 |
| TRVG | 2.90▼ | -0.15 (-4.92%) | 3.0356 | 2.82 | 82,139 |
| TSL | 20.38▼ | -0.13 (-0.63%) | 20.86 | 20.04 | 470,004 |
| TSLG | 11.40▼ | -0.11 (-0.96%) | 11.84 | 11.10 | 10,222,408 |
| TSLQ | 17.86▲ | +0.18 (+1.02%) | 18.315 | 17.20 | 19,394,500 |
| TSLR | 36.81▼ | -0.39 (-1.05%) | 38.255 | 35.88 | 1,638,100 |
| TSLS | 4.79▲ | +0.03 (+0.63%) | 4.856 | 4.702 | 61,396,800 |
| TSMU | 39.80▲ | +1.09 (+2.82%) | 40.70 | 39.55 | 25,800 |
| TSMX | 45.14▲ | +1.23 (+2.80%) | 46.04 | 44.17 | 199,100 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TSXD | 19.3716▼ | -1.3505 (-6.52%) | 19.3716 | 19.3716 | 643 |
| TSXU | 27.728▲ | +1.7098 (+6.57%) | 27.80 | 25.855 | 18,037 |
| TWG | 3.82▼ | -0.22 (-5.45%) | 4.1994 | 3.80 | 138,348 |
| TWO | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.24 | 8,290,582 |
| TYGO | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.52 | 351,889 |
| UCO | 18.89▲ | +0.33 (+1.78%) | 18.975 | 18.68 | 1,238,013 |
| UCON | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1001 | 447,165 |
| UDI | 32.162▲ | +0.037 (+0.12%) | 32.38 | 32.162 | 500 |
| UDOW | 58.49▲ | +0.57 (+0.98%) | 59.08 | 58.23 | 1,817,819 |
| UEIC | 3.15 | +0.00 (+0.00%) | 3.17 | 3.11 | 39,118 |
| UFIV | 49.405▼ | -0.07 (-0.14%) | 49.445 | 49.40 | 2,400 |
| UGE | 17.09▼ | -0.22 (-1.27%) | 17.19 | 17.0801 | 16,411 |
| UGL | 56.78▲ | +0.11 (+0.19%) | 57.27 | 56.27 | 2,965,496 |
| UIVM | 63.9442▲ | +0.3017 (+0.47%) | 64.08 | 63.908 | 1,407 |
| ULTI | 16.0096▲ | +1.4399 (+9.88%) | 16.3553 | 14.59 | 17,498 |
| ULY | 2.03▼ | -0.11 (-5.14%) | 2.18 | 2.00 | 21,808 |
| UPGD | 76.06▲ | +0.2094 (+0.28%) | 76.06 | 75.88 | 500 |
| UPRO | 115.81▲ | +2.95 (+2.61%) | 116.08 | 113.77 | 2,529,125 |
| UPST | 47.59▲ | +0.56 (+1.19%) | 48.92 | 47.03 | 4,279,416 |
| URGN | 22.80▲ | +1.08 (+4.97%) | 23.20 | 21.72 | 540,817 |
| URTY | 56.58▲ | +1.34 (+2.43%) | 56.99 | 55.46 | 793,986 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |
| UTES | 78.67▼ | -0.91 (-1.14%) | 80.31 | 78.61 | 90,700 |
| UTG | 36.13▲ | +0.08 (+0.22%) | 36.42 | 36.10 | 263,700 |
| UTSL | 39.72▼ | -1.67 (-4.03%) | 41.71 | 39.6607 | 95,356 |
| UUP | 28.07▲ | +0.09 (+0.32%) | 28.07 | 28.01 | 553,330 |
| UVV | 53.84▼ | -0.71 (-1.30%) | 54.59 | 53.75 | 109,139 |
| UWM | 49.06▲ | +0.78 (+1.62%) | 49.31 | 48.43 | 199,935 |
| VBNK | 15.07▲ | +0.23 (+1.55%) | 15.24 | 14.84 | 49,555 |
| VCLT | 75.87▼ | -0.23 (-0.30%) | 76.09 | 75.8233 | 3,162,913 |
| VDE | 123.39▲ | +0.28 (+0.23%) | 124.36 | 123.12 | 469,336 |
| VEEV | 221.86▲ | +3.76 (+1.72%) | 225.00 | 218.27 | 2,191,884 |
| VERO | 1.92▲ | +0.04 (+2.13%) | 2.07 | 1.82 | 236,474 |
| VEU | 72.87▼ | -0.69 (-0.94%) | 73.0999 | 72.64 | 1,980,374 |
| VFF | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.91 | 5,516,264 |
| VGIT | 59.93▼ | -0.09 (-0.15%) | 59.98 | 59.91 | 2,296,707 |
| VGM | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 142,000 |
| VGVT | 75.95▼ | -0.08 (-0.11%) | 76.00 | 75.907 | 4,300 |
| VIST | 46.39▲ | +0.07 (+0.15%) | 47.20 | 46.08 | 514,981 |
| VITL | 33.38▲ | +1.13 (+3.50%) | 33.59 | 32.0057 | 1,376,745 |
| VKI | 8.90▼ | -0.01 (-0.11%) | 8.98 | 8.88 | 94,100 |
| VMBS | 47.02▼ | -0.05 (-0.11%) | 47.07 | 47.00 | 1,238,882 |
| VMO | 9.58▼ | -0.02 (-0.21%) | 9.61 | 9.57 | 167,500 |
| VNAM | 24.196▲ | +0.756 (+3.23%) | 24.205 | 23.92 | 8,800 |
| VNRX | 0.256▼ | -0.0114 (-4.26%) | 0.2678 | 0.2515 | 1,985,783 |
| VOLT | 29.03▲ | +0.30 (+1.04%) | 29.098 | 28.75 | 72,300 |
| VONG | 122.00▲ | +1.67 (+1.39%) | 122.00 | 120.92 | 1,815,200 |
| VOO | 627.56▲ | +5.55 (+0.89%) | 628.12 | 623.86 | 5,682,624 |
| VRA | 2.35▲ | +0.03 (+1.29%) | 2.375 | 2.20 | 787,606 |
| VRP | 24.50 | +0.00 (+0.00%) | 24.50 | 24.475 | 609,973 |
| VSEE | 0.441▲ | +0.001 (+0.23%) | 0.45 | 0.4384 | 708,131 |
| VSHY | 21.936▼ | -0.016 (-0.07%) | 21.99 | 21.936 | 400 |
| VSTA | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 3,145 |
| VTG | 76.111▼ | -0.129 (-0.17%) | 76.193 | 76.10 | 12,900 |
| VTGN | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.68 | 7,413,500 |
| VVOS | 1.97▼ | -0.01 (-0.51%) | 2.0692 | 1.97 | 84,146 |
| VWAV | 9.04▲ | +0.34 (+3.91%) | 9.05 | 8.5401 | 85,879 |
| VYNE | 0.586▲ | +0.0011 (+0.19%) | 0.625 | 0.556 | 7,344,000 |
| WAR | 26.135▲ | +0.595 (+2.33%) | 26.14 | 25.76 | 5,900 |
| WCLD | 35.49▲ | +0.20 (+0.57%) | 35.52 | 35.25 | 175,100 |
| WCMI | 16.82▲ | +0.19 (+1.14%) | 16.91 | 16.769 | 138,500 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| WMG | 29.35▲ | +0.01 (+0.03%) | 29.65 | 29.19 | 3,501,715 |
| WOK | 0.0532▼ | -0.0032 (-5.67%) | 0.0542 | 0.0503 | 42,145,513 |
| WOMN | 41.4296▲ | +0.0912 (+0.22%) | 41.59 | 41.4296 | 941 |
| WOR | 52.38▼ | -0.03 (-0.06%) | 52.485 | 51.795 | 220,174 |
| WORX | 0.217▲ | +0.022 (+11.28%) | 0.217 | 0.191 | 405,000 |
| WSGE | 25.0204▲ | +0.242 (+0.98%) | 25.0284 | 25.0204 | 638 |
| WT | 12.44▲ | +0.34 (+2.81%) | 12.455 | 12.04 | 2,352,944 |
| WTF | 3.54▲ | +0.29 (+8.92%) | 3.70 | 3.23 | 29,000 |
| WTMY | 25.47▼ | -0.005 (-0.02%) | 25.47 | 25.47 | 227 |
| WTPI | 33.16▲ | +0.25 (+0.76%) | 33.18 | 32.983 | 76,800 |
| WXM | 0.5379▼ | -0.0422 (-7.27%) | 0.5782 | 0.5149 | 45,539 |
| WYHG | 0.76 | +0.00 (+0.00%) | 0.80 | 0.76 | 11,200 |
| WYY | 6.14▼ | -0.02 (-0.32%) | 6.16 | 5.81 | 25,693 |
| XES | 80.45▲ | +1.09 (+1.37%) | 80.90 | 79.78 | 56,415 |