Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSRX | 2.21▼ | -0.19 (-7.92%) | 2.38 | 2.14 | 27,920 |
| NTAP | 102.34▼ | -2.11 (-2.02%) | 104.39 | 101.5325 | 1,361,083 |
| NTGR | 21.57▼ | -0.56 (-2.53%) | 22.17 | 21.37 | 395,316 |
| NTLA | 12.37▼ | -0.87 (-6.57%) | 13.16 | 12.12 | 3,727,630 |
| NTR | 75.65▲ | +1.96 (+2.66%) | 75.745 | 73.7775 | 2,921,240 |
| NTRB | 3.86▲ | +0.01 (+0.26%) | 4.03 | 3.85 | 9,120 |
| NUE | 163.37▼ | -2.64 (-1.59%) | 166.24 | 162.60 | 845,304 |
| NUGT | 164.35▲ | +11.44 (+7.48%) | 169.165 | 152.73 | 630,892 |
| NUKX | 42.0821▼ | -0.2579 (-0.61%) | 42.53 | 42.0821 | 1,016 |
| NUMI | 24.795▲ | +0.005 (+0.02%) | 24.82 | 24.65 | 2,529 |
| NUTX | 93.81▼ | -1.05 (-1.11%) | 95.45 | 90.8001 | 101,106 |
| NUW | 13.89▼ | -0.10 (-0.71%) | 13.96 | 13.8079 | 30,556 |
| NVA | 5.60▲ | +0.08 (+1.45%) | 5.73 | 5.37 | 342,004 |
| NVGS | 18.92▼ | -0.33 (-1.71%) | 19.38 | 18.82 | 295,461 |
| NVOX | 9.28▼ | -0.22 (-2.32%) | 9.53 | 9.2307 | 842,954 |
| NWFL | 28.98▼ | -0.16 (-0.55%) | 28.99 | 28.68 | 10,322 |
| NXPI | 191.66▼ | -5.26 (-2.67%) | 195.98 | 190.35 | 1,965,843 |
| NXST | 213.13▼ | -6.50 (-2.96%) | 222.685 | 210.2201 | 316,701 |
| NXTC | 10.01▼ | -0.12 (-1.18%) | 10.70 | 9.73 | 21,308 |
| NYT | 82.79▼ | -0.17 (-0.20%) | 83.15 | 82.25 | 1,531,027 |
| OACP | 22.6409▼ | -0.0441 (-0.19%) | 22.66 | 22.62 | 20,430 |
| OAKI | 23.3225▼ | -0.1725 (-0.73%) | 23.58 | 23.30 | 6,246 |
| OALC | 33.64▼ | -0.57 (-1.67%) | 33.92 | 33.62 | 12,347 |
| OBOR | 27.0583▼ | -0.0117 (-0.04%) | 27.155 | 26.94 | 3,719 |
| OC | 104.56▼ | -2.96 (-2.75%) | 106.84 | 104.27 | 756,639 |
| OCC | 9.14▼ | -0.65 (-6.64%) | 10.40 | 8.9092 | 145,718 |
| OCSL | 10.94▼ | -0.20 (-1.80%) | 11.15 | 10.935 | 593,771 |
| OCUL | 7.55▼ | -0.52 (-6.44%) | 8.075 | 7.53 | 2,722,710 |
| ODC | 63.28▲ | +0.59 (+0.94%) | 63.62 | 62.34 | 26,415 |
| ODDS | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.67 | 944 |
| OFLX | 29.69▼ | -0.36 (-1.20%) | 30.38 | 29.47 | 30,376 |
| OHI | 44.54▼ | -0.01 (-0.02%) | 45.025 | 44.49 | 755,354 |
| OKLL | 6.31▼ | -0.43 (-6.38%) | 6.9299 | 6.28 | 3,425,559 |
| ONEY | 118.782▼ | -0.609 (-0.51%) | 119.83 | 118.7818 | 5,379 |
| ONMD | 0.8874▲ | +0.0096 (+1.09%) | 0.94 | 0.8515 | 308,212 |
| ONON | 32.39▲ | +0.28 (+0.87%) | 32.99 | 31.41 | 12,056,879 |
| ONTO | 204.23▼ | -0.52 (-0.25%) | 207.80 | 200.54 | 424,479 |
| OOMA | 14.00▼ | -0.35 (-2.44%) | 14.31 | 13.785 | 195,055 |
| OPLN | 26.75▼ | -0.07 (-0.26%) | 26.82 | 26.30 | 493,779 |
| OPP | 7.51▲ | +0.01 (+0.13%) | 7.555 | 7.50 | 63,592 |
| OPRX | 6.60▼ | -0.36 (-5.17%) | 6.93 | 6.55 | 421,551 |
| OPTZ | 35.5135▼ | -0.5124 (-1.42%) | 35.795 | 35.4301 | 12,082 |
| OR | 35.23▲ | +1.11 (+3.25%) | 35.55 | 34.03 | 802,970 |
| ORBS | 1.01▼ | -0.15 (-12.93%) | 1.10 | 1.00 | 22,242,820 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| ORKA | 44.48▼ | -0.98 (-2.16%) | 45.84 | 44.02 | 878,624 |
| ORN | 10.88 | +0.00 (+0.00%) | 11.12 | 10.6627 | 135,860 |
| OSCG | 4.8025▼ | -0.5926 (-10.98%) | 5.2609 | 4.8025 | 4,794 |
| OVLY | 31.81▼ | -0.24 (-0.75%) | 32.17 | 31.60 | 10,386 |
| OWNB | 16.09▼ | -0.70 (-4.17%) | 16.35 | 15.99 | 3,679 |
| OWNS | 17.345▲ | +0.065 (+0.38%) | 17.39 | 17.29 | 17,749 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PAAS | 51.70▲ | +2.05 (+4.13%) | 52.20 | 48.88 | 4,689,690 |
| PAL | 6.32▼ | -0.12 (-1.86%) | 6.43 | 6.165 | 147,526 |
| PALL | 125.44▲ | +3.06 (+2.50%) | 127.94 | 124.0001 | 211,815 |
| PAMT | 8.19▼ | -0.19 (-2.27%) | 8.50 | 8.09 | 9,761 |
| PATK | 107.39▼ | -0.77 (-0.71%) | 110.22 | 106.97 | 297,512 |
| PAYO | 4.78▼ | -0.21 (-4.21%) | 4.938 | 4.75 | 2,121,278 |
| PAYS | 5.62▲ | +0.29 (+5.44%) | 5.78 | 5.235 | 1,569,083 |
| PAYX | 91.68▼ | -1.91 (-2.04%) | 93.25 | 90.54 | 3,583,783 |
| PBOT | 22.709▼ | -0.6229 (-2.67%) | 22.709 | 22.709 | 100 |
| PCGG | 9.745▼ | -0.24 (-2.40%) | 9.86 | 9.743 | 7,816 |
| PCLG | 19.7302▼ | -0.6166 (-3.03%) | 20.035 | 19.7302 | 7,021 |
| PCLO | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 300 |
| PDD | 99.81▼ | -0.81 (-0.81%) | 102.425 | 99.5149 | 6,944,021 |
| PEO | 28.12▲ | +0.30 (+1.08%) | 28.30 | 27.56 | 92,350 |
| PEPG | 4.52▼ | -0.37 (-7.57%) | 5.06 | 4.52 | 366,315 |
| PFI | 51.5722▼ | -1.3809 (-2.61%) | 51.9219 | 51.5722 | 866 |
| PFXF | 17.41▼ | -0.14 (-0.80%) | 17.545 | 17.39 | 574,612 |
| PGY | 11.17▼ | -0.74 (-6.21%) | 11.6981 | 11.15 | 2,648,552 |
| PH | 888.44▼ | -13.02 (-1.44%) | 904.875 | 885.00 | 483,461 |
| PHIO | 1.26 | +0.00 (+0.00%) | 1.3149 | 1.22 | 290,074 |
| PHYD | 49.6337▼ | -0.1363 (-0.27%) | 49.68 | 49.6337 | 1,432 |
| PICB | 22.9096▼ | -0.0624 (-0.27%) | 22.98 | 22.89 | 64,258 |
| PID | 21.75▼ | -0.145 (-0.66%) | 21.9083 | 21.68 | 101,151 |
| PIFI | 94.3771▲ | +0.0818 (+0.09%) | 94.3771 | 94.30 | 2,206 |
| PIII | 2.94▲ | +0.15 (+5.38%) | 2.94 | 2.48 | 21,349 |
| PJFG | 94.3161▼ | -2.2127 (-2.29%) | 95.31 | 94.285 | 1,315 |
| PKG | 212.25▼ | -0.35 (-0.16%) | 213.02 | 210.83 | 479,087 |
| PLMR | 116.83▼ | -4.46 (-3.68%) | 121.14 | 116.82 | 168,007 |
| PLTU | 42.78▼ | -2.88 (-6.31%) | 44.4625 | 41.93 | 698,976 |
| PLXS | 199.17▼ | -1.00 (-0.50%) | 201.37 | 196.06 | 318,418 |
| PLYY | 12.375▼ | -0.5316 (-4.12%) | 12.55 | 12.3501 | 7,284 |
| PML | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.245 | 324,824 |
| PNFP | 82.95▼ | -1.73 (-2.04%) | 84.40 | 82.73 | 1,000,214 |
| PNR | 84.92▼ | -1.01 (-1.18%) | 86.46 | 84.21 | 1,072,859 |
| PNTG | 29.84▼ | -0.72 (-2.36%) | 31.49 | 29.49 | 221,312 |
| PONY | 9.14▼ | -0.58 (-5.97%) | 9.56 | 9.02 | 10,365,449 |
| POR | 51.71▲ | +0.01 (+0.02%) | 52.19 | 51.51 | 563,986 |
| POST | 95.70▼ | -0.03 (-0.03%) | 96.46 | 94.88 | 431,046 |
| POWI | 49.50▼ | -0.55 (-1.10%) | 49.75 | 48.395 | 670,656 |
| PPCB | 0.1032▼ | -0.0048 (-4.44%) | 0.1095 | 0.1022 | 332,540 |
| PPI | 20.526▼ | -0.0083 (-0.04%) | 20.70 | 20.51 | 31,635 |
| PRG | 28.51▼ | -0.51 (-1.76%) | 28.69 | 28.31 | 341,006 |
| PRGS | 27.67▼ | -1.50 (-5.14%) | 29.03 | 27.52 | 875,832 |
| PRKS | 29.73▼ | -1.27 (-4.10%) | 30.655 | 28.77 | 1,148,162 |
| PRM | 21.34▼ | -0.10 (-0.47%) | 21.59 | 21.225 | 471,187 |
| PSHG | 1.83▼ | -0.08 (-4.19%) | 1.94 | 1.80 | 96,474 |
| PSQH | 0.519▼ | -0.0475 (-8.38%) | 0.5713 | 0.519 | 275,074 |
| PSR | 90.99▼ | -0.5328 (-0.58%) | 91.5615 | 90.99 | 1,551 |