Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIC | 11.00▼ | -0.16 (-1.43%) | 11.40 | 10.50 | 1,060,255 |
| ORKT | 1.04▼ | -0.41 (-28.28%) | 1.54 | 0.8267 | 927,709 |
| OSIS | 255.99▲ | +3.27 (+1.29%) | 257.6199 | 248.935 | 238,797 |
| OSTX | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.38 | 367,275 |
| OSUR | 2.86▼ | -0.06 (-2.05%) | 3.005 | 2.795 | 506,449 |
| OTTR | 88.93▲ | +0.81 (+0.92%) | 89.1275 | 88.04 | 171,523 |
| OVBC | 41.81▲ | +0.30 (+0.72%) | 42.16 | 41.75 | 11,845 |
| OVLY | 32.71▲ | +0.40 (+1.24%) | 32.72 | 32.27 | 19,312 |
| OWLS | 5.91▼ | -0.11 (-1.83%) | 6.12 | 5.61 | 52,300 |
| PACH | 10.11▼ | -0.0035 (-0.03%) | 10.115 | 10.10 | 29,900 |
| PACK | 5.05▲ | +0.04 (+0.80%) | 5.22 | 4.93 | 333,127 |
| PAL | 10.54▲ | +0.05 (+0.48%) | 10.97 | 10.37 | 367,083 |
| PALI | 1.66▲ | +0.05 (+3.11%) | 1.675 | 1.585 | 1,746,351 |
| PALL | 159.72▲ | +3.58 (+2.29%) | 166.84 | 157.58 | 598,253 |
| PANL | 8.65▼ | -0.15 (-1.70%) | 8.81 | 8.43 | 541,706 |
| PARR | 39.25▲ | +1.52 (+4.03%) | 39.308 | 36.95 | 658,664 |
| PASG | 10.99▼ | -1.08 (-8.95%) | 12.55 | 10.78 | 36,863 |
| PAXS | 15.905▼ | -0.115 (-0.72%) | 16.05 | 15.88 | 156,096 |
| PB | 70.78▲ | +1.07 (+1.53%) | 71.99 | 69.40 | 1,561,315 |
| PBEU | 31.3712▼ | -0.0334 (-0.11%) | 31.52 | 31.19 | 30,836 |
| PBJ | 48.92▲ | +0.74 (+1.54%) | 48.92 | 48.50 | 7,322 |
| PBOG | 28.4954▲ | +0.7301 (+2.63%) | 28.52 | 27.95 | 37,255 |
| PBPH | 26.1006▼ | -0.3396 (-1.28%) | 26.58 | 26.07 | 35,905 |
| PCEF | 20.05▼ | -0.06 (-0.30%) | 20.145 | 19.99 | 95,331 |
| PCLA | 5.97▼ | -0.23 (-3.71%) | 6.4326 | 5.94 | 14,822 |
| PCLN | 26.4634▼ | -0.4331 (-1.61%) | 26.4634 | 26.4634 | 4 |
| PCRX | 21.02▼ | -0.20 (-0.94%) | 21.425 | 20.57 | 644,465 |
| PCSA | 2.44▼ | -0.185 (-7.05%) | 2.7325 | 2.32 | 99,757 |
| PDCC | 13.75▼ | -0.10 (-0.72%) | 13.86 | 13.71 | 5,350 |
| PDD | 103.32▼ | -0.13 (-0.13%) | 105.315 | 102.85 | 5,541,647 |
| PDLB | 16.89▼ | -0.06 (-0.35%) | 16.94 | 16.31 | 189,052 |
| PDO | 14.01▼ | -0.02 (-0.14%) | 14.04 | 13.97 | 699,167 |
| PEBO | 33.06▲ | +0.47 (+1.44%) | 33.33 | 32.435 | 312,610 |
| PELI | 10.34▼ | -0.09 (-0.86%) | 10.45 | 10.31 | 341,200 |
| PETS | 3.13▲ | +0.06 (+1.95%) | 3.13 | 3.0163 | 97,642 |
| PEW | 2.96▼ | -0.08 (-2.63%) | 3.09 | 2.89 | 308,300 |
| PEY | 21.855▲ | +0.085 (+0.39%) | 22.015 | 21.71 | 143,854 |
| PEZ | 104.8433▼ | -0.1394 (-0.13%) | 106.02 | 104.8433 | 382 |
| PFAI | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.317 | 4,934 |
| PFIG | 24.247▼ | -0.003 (-0.01%) | 24.25 | 24.2205 | 15,830 |
| PFLT | 9.31▼ | -0.05 (-0.53%) | 9.40 | 9.24 | 1,011,752 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.41 | 254,600 |
| PGR | 201.03▼ | -2.01 (-0.99%) | 205.73 | 200.90 | 3,116,065 |
| PGRO | 43.35▼ | -0.7725 (-1.75%) | 44.067 | 42.98 | 9,700 |
| PGZ | 10.10▲ | +0.04 (+0.40%) | 10.11 | 10.05 | 30,400 |
| PHGE | 5.71▼ | -0.52 (-8.35%) | 6.38 | 5.60 | 97,200 |
| PHIO | 0.9786▼ | -0.0085 (-0.86%) | 0.9997 | 0.9402 | 171,983 |
| PHK | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.96 | 828,900 |
| PICB | 24.23▲ | +0.05 (+0.21%) | 24.26 | 24.04 | 326,059 |
| PII | 67.20▲ | +2.85 (+4.43%) | 67.94 | 64.36 | 939,400 |
| PILL | 12.60▲ | +0.07 (+0.56%) | 13.025 | 12.195 | 136,533 |
| PIZ | 53.2469▲ | +0.5528 (+1.05%) | 53.39 | 52.78 | 41,192 |
| PL | 23.95▲ | +1.10 (+4.81%) | 23.9868 | 22.92 | 9,585,487 |
| PLAY | 19.43▼ | -0.65 (-3.24%) | 20.465 | 19.08 | 740,679 |
| PLBC | 52.30▲ | +0.34 (+0.65%) | 54.58 | 51.92 | 29,600 |
| PLBY | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.4803 | 242,510 |
| PLDR | 36.468▼ | -0.4471 (-1.21%) | 37.38 | 36.25 | 19,300 |
| PLRZ | 15.76▲ | +0.64 (+4.23%) | 16.4999 | 14.56 | 158,297 |
| PLSE | 14.04▲ | +0.33 (+2.41%) | 14.43 | 13.725 | 140,947 |
| PLTM | 21.40▲ | +0.84 (+4.09%) | 21.8939 | 20.935 | 1,424,262 |
| PLUL | 12.2257▲ | +0.3771 (+3.18%) | 12.48 | 11.74 | 5,176 |
| PLUS | 85.01▼ | -2.04 (-2.34%) | 87.66 | 84.20 | 126,904 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 91,735 |
| PMT | 12.10▲ | +0.11 (+0.92%) | 12.22 | 11.89 | 1,639,053 |
| PNFP | 99.00▲ | +0.87 (+0.89%) | 100.00 | 97.27 | 1,624,937 |
| PNQI | 49.4764▼ | -1.9989 (-3.88%) | 51.22 | 49.1651 | 76,125 |
| POR | 50.91▲ | +0.80 (+1.60%) | 51.15 | 49.99 | 810,000 |
| POWW | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.66 | 215,266 |
| PPC | 43.68▼ | -0.01 (-0.02%) | 44.245 | 43.18 | 577,751 |
| PPHC | 12.35▲ | +0.05 (+0.41%) | 12.9999 | 12.28 | 150,752 |
| PPIE | 28.2211▲ | +0.0795 (+0.28%) | 28.24 | 28.00 | 8,796 |
| PPLT | 202.59▲ | +7.95 (+4.08%) | 206.8397 | 197.97 | 776,510 |
| PPTY | 30.4939▲ | +0.1339 (+0.44%) | 30.4939 | 30.34 | 4,014 |
| PRA | 24.39▼ | -0.06 (-0.25%) | 24.58 | 24.34 | 775,366 |
| PRCS | 26.885▼ | -0.5256 (-1.92%) | 27.46 | 26.76 | 22,100 |
| PRE | 19.47▲ | +0.06 (+0.31%) | 19.93 | 18.51 | 188,371 |
| PREF | 19.08▲ | +0.02 (+0.10%) | 19.095 | 19.05 | 206,430 |
| PRT | 3.37▲ | +0.06 (+1.81%) | 3.46 | 3.29 | 26,202 |
| PRTA | 8.78▼ | -0.13 (-1.46%) | 9.05 | 8.61 | 280,865 |
| PSCE | 50.89▲ | +0.88 (+1.76%) | 50.89 | 49.995 | 21,188 |
| PSCH | 44.2054▼ | -0.4724 (-1.06%) | 45.015 | 43.925 | 4,545 |
| PSET | 74.4788▼ | -1.5785 (-2.08%) | 75.04 | 74.19 | 1,572 |
| PSHG | 2.02▼ | -0.03 (-1.46%) | 2.10 | 2.01 | 43,340 |
| PSI | 93.88▼ | -1.44 (-1.51%) | 97.5286 | 91.63 | 174,737 |
| PSLV | 26.88▲ | +1.08 (+4.19%) | 28.825 | 26.50 | 37,378,885 |
| PSNYW | 2.75▼ | -0.04 (-1.43%) | 2.93 | 2.72 | 3,800 |
| PTCT | 74.83▼ | -0.05 (-0.07%) | 76.99 | 74.57 | 899,937 |
| PTGX | 85.59▲ | +2.54 (+3.06%) | 86.095 | 82.88 | 769,388 |
| PTH | 49.7141▲ | +0.3656 (+0.74%) | 50.12 | 49.12 | 7,892 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.5914 | 7,367 |
| PWB | 135.75▼ | -0.43 (-0.32%) | 137.745 | 133.9994 | 36,755 |
| PYLD | 26.75▲ | +0.03 (+0.11%) | 26.75 | 26.71 | 3,216,300 |
| PYZ | 127.0537▲ | +5.2083 (+4.27%) | 127.76 | 125.15 | 4,330 |
| PZZA | 33.95▲ | +0.06 (+0.18%) | 34.23 | 33.33 | 1,076,132 |
| QBIG | 37.399▼ | -0.6529 (-1.72%) | 38.18 | 37.12 | 2,800 |
| QCLN | 50.54▲ | +1.11 (+2.25%) | 51.11 | 49.25 | 36,413 |
| QDTY | 42.5901▼ | -0.6676 (-1.54%) | 43.20 | 42.2584 | 12,571 |
| QEMM | 71.5586▲ | +0.401 (+0.56%) | 71.915 | 71.535 | 2,008 |
| QFLR | 34.86▼ | -0.29 (-0.83%) | 35.35 | 34.63 | 144,500 |
| QGRD | 26.811▼ | -0.39 (-1.43%) | 27.09 | 26.72 | 5,200 |