Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGNX | 6.86▲ | +0.34 (+5.21%) | 6.88 | 6.1526 | 154,173 |
| FHN | 23.72▲ | +0.29 (+1.24%) | 23.96 | 23.66 | 1,964,405 |
| FIAX | 17.664▼ | -0.016 (-0.09%) | 17.695 | 17.664 | 5,141 |
| FIBK | 34.34▲ | +0.23 (+0.67%) | 34.76 | 34.28 | 848,768 |
| FIGS | 11.97▼ | -0.24 (-1.97%) | 12.295 | 11.81 | 2,621,008 |
| FIIG | 20.77▼ | -0.01 (-0.05%) | 20.8299 | 20.77 | 71,349 |
| FKU | 52.9717▼ | -0.3733 (-0.70%) | 53.4699 | 52.96 | 2,557 |
| FLCG | 34.69▲ | +0.4575 (+1.34%) | 34.73 | 34.26 | 12,024 |
| FLCH | 23.25▼ | -0.66 (-2.76%) | 23.30 | 23.10 | 195,677 |
| FLEX | 143.60▼ | -0.20 (-0.14%) | 146.54 | 142.03 | 4,863,321 |
| FLJP | 39.50▼ | -0.36 (-0.90%) | 39.61 | 39.475 | 733,712 |
| FLNG | 31.85▲ | +0.18 (+0.57%) | 32.06 | 30.60 | 535,385 |
| FLR | 45.49▲ | +0.46 (+1.02%) | 45.87 | 44.90 | 2,672,296 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 423,542 |
| FLYW | 16.35▲ | +0.52 (+3.28%) | 16.60 | 15.791 | 1,584,561 |
| FLYX | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.24 | 177,211 |
| FMF | 51.8346▲ | +0.0052 (+0.01%) | 51.925 | 51.72 | 15,769 |
| FMKT | 22.8465▲ | +0.2165 (+0.96%) | 22.98 | 22.8465 | 1,109 |
| FMNB | 13.82▲ | +0.06 (+0.44%) | 13.965 | 13.80 | 221,860 |
| FN | 746.47▲ | +50.40 (+7.24%) | 747.59 | 681.51 | 736,151 |
| FND | 45.77▲ | +0.16 (+0.35%) | 47.15 | 45.36 | 2,809,915 |
| FNDC | 50.39▲ | +0.19 (+0.38%) | 50.51 | 50.25 | 69,763 |
| FNDE | 41.15▼ | -0.20 (-0.48%) | 41.265 | 40.9601 | 514,085 |
| FNDF | 53.63▲ | +0.07 (+0.13%) | 53.78 | 53.575 | 1,034,979 |
| FNF | 47.79▲ | +0.32 (+0.67%) | 48.2734 | 47.43 | 1,096,622 |
| FNKO | 5.11▼ | -0.13 (-2.48%) | 5.305 | 4.955 | 967,241 |
| FOR | 26.45▼ | -0.10 (-0.38%) | 26.915 | 26.16 | 80,738 |
| FOUR | 42.02▲ | +1.15 (+2.81%) | 42.6199 | 40.495 | 1,283,621 |
| FOX | 58.60▼ | -0.87 (-1.46%) | 60.09 | 58.33 | 536,318 |
| FOXF | 16.15▼ | -0.10 (-0.62%) | 16.92 | 16.12 | 398,904 |
| FOXX | 4.95▼ | -0.10 (-1.98%) | 4.95 | 4.95 | 2,141 |
| FPH | 4.87▲ | +0.04 (+0.83%) | 4.985 | 4.80 | 158,009 |
| FPWR | 37.389▲ | +0.2343 (+0.63%) | 37.389 | 37.20 | 3,060 |
| FPXE | 34.685▼ | -0.01 (-0.03%) | 34.70 | 34.685 | 345 |
| FPXI | 73.255▼ | -0.3116 (-0.42%) | 73.4336 | 73.09 | 4,095 |
| FRME | 39.77▲ | +0.32 (+0.81%) | 40.16 | 39.08 | 249,307 |
| FRSX | 1.99▼ | -0.04 (-1.97%) | 2.0499 | 1.96 | 30,990 |
| FRTY | 22.41▲ | +0.1435 (+0.64%) | 22.48 | 22.11 | 10,004 |
| FSBW | 40.10▲ | +0.07 (+0.17%) | 40.605 | 40.10 | 7,641 |
| FSK | 10.80▲ | +0.08 (+0.75%) | 10.94 | 10.76 | 2,712,437 |
| FSLR | 231.62▼ | -2.98 (-1.27%) | 236.13 | 226.175 | 1,853,645 |
| FSP | 0.5152▲ | +0.0052 (+1.02%) | 0.5289 | 0.51 | 243,326 |
| FSTR | 40.13▼ | -0.79 (-1.93%) | 41.08 | 40.01 | 92,166 |
| FSYD | 48.875▲ | +0.005 (+0.01%) | 48.93 | 48.8701 | 22,886 |
| FT | 8.0748▲ | +0.0051 (+0.06%) | 8.11 | 8.0301 | 51,305 |
| FTC | 180.1433▲ | +0.8183 (+0.46%) | 180.69 | 179.185 | 7,386 |
| FTCB | 20.88▼ | -0.01 (-0.05%) | 20.92 | 20.865 | 337,309 |
| FTF | 5.94▼ | -0.01 (-0.17%) | 5.97 | 5.94 | 106,588 |
| FTMN | 8.815▲ | +0.005 (+0.06%) | 8.83 | 8.81 | 11,399 |
| FTS | 56.44▲ | +0.24 (+0.43%) | 56.61 | 56.19 | 336,288 |
| FTSD | 90.3296▼ | -0.0404 (-0.04%) | 90.45 | 90.2901 | 15,503 |
| FTXL | 243.84▼ | -1.44 (-0.59%) | 246.195 | 241.12 | 143,835 |
| FUL | 59.51▲ | +0.16 (+0.27%) | 60.11 | 59.25 | 210,340 |
| FUTG | 9.30▼ | -0.21 (-2.21%) | 9.45 | 8.73 | 109,242 |
| FXH | 113.62▼ | -0.4874 (-0.43%) | 114.3402 | 113.62 | 6,946 |
| FXI | 37.24▼ | -1.02 (-2.67%) | 37.40 | 37.055 | 45,682,899 |
| FXR | 86.12▲ | +0.77 (+0.90%) | 86.40 | 85.46 | 31,570 |
| FXZ | 81.16▼ | -0.80 (-0.98%) | 82.09 | 81.16 | 19,214 |
| FYC | 113.6016▲ | +0.262 (+0.23%) | 114.04 | 113.1149 | 32,816 |
| GABC | 42.24▲ | +0.03 (+0.07%) | 43.08 | 42.18 | 81,555 |
| GALT | 2.35▲ | +0.12 (+5.38%) | 2.40 | 2.24 | 238,855 |
| GBCI | 46.46▲ | +0.34 (+0.74%) | 46.99 | 46.325 | 437,378 |
| GCO | 32.02▲ | +0.30 (+0.95%) | 32.57 | 31.54 | 72,113 |
| GCTS | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.32 | 3,885,242 |
| GDDY | 84.97▼ | -0.41 (-0.48%) | 86.44 | 83.54 | 1,405,608 |
| GDEV | 17.2499▲ | +1.3194 (+8.28%) | 17.2499 | 16.595 | 1,546 |
| GDOG | 13.68▲ | +0.42 (+3.17%) | 13.939 | 13.379 | 74,296 |
| GDOT | 12.86▲ | +0.22 (+1.74%) | 12.99 | 12.694 | 347,403 |
| GEF | 65.42▲ | +0.05 (+0.08%) | 66.32 | 65.30 | 118,755 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.1258 | 5,530 |
| GEM | 51.14▲ | +0.20 (+0.39%) | 51.1488 | 50.681 | 98,323 |
| GEN | 23.18▼ | -0.11 (-0.47%) | 23.48 | 22.82 | 6,985,485 |
| GENB | 15.47▼ | -0.75 (-4.62%) | 16.59 | 15.45 | 310,734 |
| GENI | 4.16▼ | -0.05 (-1.19%) | 4.33 | 4.125 | 4,116,306 |
| GENW | 14.81▼ | -0.047 (-0.32%) | 14.85 | 14.81 | 831 |
| GEO | 23.39▲ | +0.74 (+3.27%) | 23.43 | 22.85 | 1,563,885 |
| GEOS | 7.93▼ | -0.04 (-0.50%) | 8.10 | 7.80 | 241,484 |
| GERN | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.36 | 18,587,598 |
| GETY | 0.7149▼ | -0.0151 (-2.07%) | 0.7529 | 0.71 | 973,791 |
| GEVO | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 1,879,867 |
| GFAI | 0.497▲ | +0.0416 (+9.13%) | 0.497 | 0.4508 | 381,668 |
| GFI | 44.11▼ | -0.67 (-1.50%) | 44.74 | 43.80 | 1,921,142 |
| GFL | 37.17▲ | +0.93 (+2.57%) | 37.33 | 36.09 | 1,296,974 |
| GGB | 4.71▲ | +0.03 (+0.64%) | 4.7975 | 4.67 | 13,683,662 |
| GGLS | 5.16▲ | +0.02 (+0.39%) | 5.2299 | 5.13 | 9,457,318 |
| GGME | 59.9058▲ | +0.0221 (+0.04%) | 59.9058 | 59.69 | 536 |
| GH | 98.66▲ | +0.19 (+0.19%) | 99.5399 | 96.395 | 1,151,935 |
| GIGM | 1.445▼ | -0.035 (-2.36%) | 1.48 | 1.42 | 7,642 |
| GILD | 132.06▼ | -0.99 (-0.74%) | 134.65 | 131.81 | 3,673,537 |
| GL | 154.47▲ | +1.48 (+0.97%) | 155.29 | 153.7901 | 385,121 |
| GLBE | 27.94▲ | +0.40 (+1.45%) | 28.67 | 27.10 | 1,937,887 |
| GLDN | 18.1874▼ | -0.193 (-1.05%) | 18.28 | 18.17 | 3,556 |
| GLND | 3.07▲ | +0.11 (+3.72%) | 3.08 | 2.88 | 712,015 |
| GLOO | 6.09▲ | +0.10 (+1.67%) | 6.1386 | 5.9301 | 31,234 |
| GLQ | 8.55▲ | +0.11 (+1.30%) | 8.55 | 8.46 | 60,756 |
| GLRE | 17.34▼ | -0.09 (-0.52%) | 17.67 | 17.145 | 184,837 |
| GLUE | 18.68▼ | -0.28 (-1.48%) | 19.265 | 18.60 | 530,246 |
| GMOI | 37.975▼ | -0.085 (-0.22%) | 38.08 | 37.90 | 37,275 |
| GMTL | 16.50▲ | +0.60 (+3.77%) | 16.89 | 14.67 | 269,296 |
| GNOM | 45.59▼ | -0.56 (-1.21%) | 46.48 | 45.59 | 4,569 |