Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 22.29▼ | -0.29 (-1.28%) | 22.8044 | 22.29 | 4,436,591 |
| GMNY | 50.065▲ | +0.075 (+0.15%) | 50.08 | 50.02 | 1,107 |
| GNL | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.52 | 970,508 |
| GNLX | 8.08▲ | +0.12 (+1.51%) | 8.22 | 7.56 | 170,937 |
| GOEX | 66.44▼ | -0.79 (-1.18%) | 66.98 | 65.70 | 9,593 |
| GOOG | 281.82▼ | -0.08 (-0.03%) | 286.285 | 277.523 | 29,902,500 |
| GOOGL | 281.19▼ | -0.29 (-0.10%) | 286.00 | 277.03 | 39,267,945 |
| GOOY | 14.56 | +0.00 (+0.00%) | 14.697 | 14.36 | 407,400 |
| GOTU | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.84 | 408,363 |
| GPTY | 48.98▲ | +0.56 (+1.16%) | 49.28 | 48.50 | 48,000 |
| GPZ | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.48 | 106,308 |
| GQRE | 59.3001▲ | +0.02 (+0.03%) | 59.3001 | 59.03 | 4,773 |
| GRAL | 91.93▲ | +0.78 (+0.86%) | 95.2462 | 88.4609 | 1,121,984 |
| GRAN | 2.49▼ | -0.21 (-7.78%) | 2.849 | 2.36 | 6,392 |
| GREE | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.765 | 116,138 |
| GRID | 157.10▲ | +0.06 (+0.04%) | 158.11 | 156.44 | 289,800 |
| GRNB | 24.469▼ | -0.031 (-0.13%) | 24.54 | 24.455 | 38,600 |
| GRND | 13.86▼ | -0.03 (-0.22%) | 14.21 | 13.85 | 1,343,155 |
| GRPM | 118.89▲ | +0.20 (+0.17%) | 119.00 | 117.77 | 10,400 |
| GRPN | 20.13▲ | +0.51 (+2.60%) | 20.37 | 19.50 | 1,213,034 |
| GRW | 31.736▲ | +0.134 (+0.42%) | 31.736 | 31.53 | 3,500 |
| GS | 789.37▼ | -0.79 (-0.10%) | 791.72 | 783.00 | 1,328,100 |
| GSAT | 54.41▲ | +3.63 (+7.15%) | 55.78 | 48.65 | 2,936,600 |
| GSIT | 9.09▼ | -1.97 (-17.81%) | 10.5288 | 8.96 | 6,022,111 |
| GSK | 46.86▼ | -0.08 (-0.17%) | 47.12 | 46.57 | 5,027,400 |
| GSLC | 132.01▲ | +0.51 (+0.39%) | 132.585 | 131.58 | 147,741 |
| GTIM | 1.45▼ | -0.08 (-5.23%) | 1.5384 | 1.45 | 74,512 |
| GTN | 4.57▲ | +0.06 (+1.33%) | 4.57 | 4.405 | 559,752 |
| GTR | 26.151▲ | +0.006 (+0.02%) | 26.18 | 26.151 | 2,300 |
| GTX | 16.94▲ | +0.09 (+0.53%) | 16.97 | 16.7024 | 2,678,084 |
| GURU | 61.4159▲ | +0.3758 (+0.62%) | 61.485 | 61.20 | 736 |
| GV | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.55 | 62,999 |
| GWRE | 233.64▼ | -2.78 (-1.18%) | 239.395 | 232.02 | 605,819 |
| HACK | 87.61▲ | +1.51 (+1.75%) | 87.86 | 86.52 | 57,545 |
| HASI | 27.71▼ | -0.02 (-0.07%) | 27.835 | 27.32 | 606,932 |
| HAYW | 16.97▼ | -0.25 (-1.45%) | 17.29 | 16.83 | 2,775,776 |
| HBAN | 15.44▲ | +0.12 (+0.78%) | 15.47 | 15.135 | 23,143,193 |
| HBCP | 53.15▼ | -0.64 (-1.19%) | 53.72 | 52.74 | 13,856 |
| HBNB | 4.98▼ | -0.01 (-0.20%) | 5.03 | 4.7396 | 37,973 |
| HCSG | 17.87▼ | -0.44 (-2.40%) | 18.46 | 17.73 | 804,929 |
| HCTI | 2.80▲ | +0.12 (+4.48%) | 2.815 | 2.6438 | 324,891 |
| HD | 379.59▲ | +0.04 (+0.01%) | 380.94 | 375.0101 | 1,687,475 |
| HDB | 36.22▼ | -0.66 (-1.79%) | 36.38 | 35.93 | 3,500,600 |
| HDGE | 16.71▼ | -0.01 (-0.06%) | 16.9232 | 16.70 | 45,840 |
| HFGM | 32.4534▲ | +0.0834 (+0.26%) | 32.55 | 32.1815 | 11,092 |
| HGV | 41.45▲ | +0.23 (+0.56%) | 41.56 | 40.72 | 1,515,565 |
| HIMY | 14.639▲ | +0.921 (+6.71%) | 15.435 | 14.42 | 34,400 |
| HIPO | 36.78▼ | -0.40 (-1.08%) | 37.5599 | 36.64 | 109,992 |
| HIPS | 11.62▲ | +0.10 (+0.87%) | 11.63 | 11.53 | 48,038 |
| HIT | 2.65▲ | +0.04 (+1.53%) | 2.77 | 2.57 | 163,121 |
| HITI | 3.11▲ | +0.05 (+1.63%) | 3.12 | 3.04 | 231,650 |
| HMY | 16.51▼ | -0.14 (-0.84%) | 16.87 | 16.42 | 2,408,800 |
| HOLX | 73.91▼ | -0.02 (-0.03%) | 73.995 | 73.855 | 2,825,138 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HOTH | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 210,600 |
| HP | 26.26▼ | -0.42 (-1.57%) | 26.87 | 26.08 | 1,204,900 |
| HPI | 17.36▲ | +0.03 (+0.17%) | 17.36 | 17.27 | 41,400 |
| HRI | 142.05▲ | +4.71 (+3.43%) | 143.23 | 134.55 | 334,379 |
| HRZN | 6.48▼ | -0.11 (-1.67%) | 6.60 | 6.47 | 493,017 |
| HSBC | 70.07▼ | -0.30 (-0.43%) | 70.14 | 69.30 | 1,643,600 |
| HSBH | 78.758▼ | -0.192 (-0.24%) | 78.758 | 78.25 | 5,900 |
| HSCS | 3.05▲ | +0.09 (+3.04%) | 3.0887 | 2.94 | 13,901 |
| HSCZ | 38.3331▼ | -0.0687 (-0.18%) | 38.38 | 38.2547 | 10,159 |
| HSDT | 5.94▼ | -0.04 (-0.67%) | 6.13 | 5.75 | 497,444 |
| HSMV | 35.13▼ | -0.035 (-0.10%) | 35.13 | 35.08 | 700 |
| HSY | 169.63▼ | -1.53 (-0.89%) | 171.71 | 166.41 | 2,500,700 |
| HTRB | 34.40▼ | -0.03 (-0.09%) | 34.4712 | 34.40 | 134,608 |
| HUIZ | 3.4931▲ | +0.0131 (+0.38%) | 3.70 | 3.48 | 8,425 |
| HURN | 164.44▼ | -0.96 (-0.58%) | 166.19 | 160.88 | 258,841 |
| HXL | 71.40▲ | +0.44 (+0.62%) | 71.85 | 70.21 | 833,053 |
| HYFM | 2.215▼ | -0.12 (-5.14%) | 2.57 | 2.21 | 8,700 |
| HYGH | 86.49▲ | +0.06 (+0.07%) | 86.54 | 86.31 | 22,575 |
| HYPR | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.07 | 522,100 |
| HYUP | 42.2895▼ | -0.1205 (-0.28%) | 42.37 | 42.2895 | 7,541 |
| HZO | 24.77▲ | +1.06 (+4.47%) | 24.865 | 23.28 | 264,747 |
| IAS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 1,093,918 |
| IBDV | 22.13▼ | -0.01 (-0.05%) | 22.20 | 22.12 | 410,674 |
| IBEX | 37.37▼ | -0.28 (-0.74%) | 37.97 | 37.16 | 66,809 |
| IBG | 3.39▲ | +0.11 (+3.35%) | 3.515 | 3.29 | 75,919 |
| IBIC | 25.73▲ | +0.038 (+0.15%) | 25.73 | 25.69 | 16,700 |
| IBIH | 26.3376▲ | +0.0576 (+0.22%) | 26.3499 | 26.3105 | 5,472 |
| IBII | 26.0714▲ | +0.0514 (+0.20%) | 26.0758 | 26.0525 | 3,993 |
| IBO | 0.535▲ | +0.009 (+1.71%) | 0.56 | 0.53 | 158,300 |
| IBTA | 32.26▲ | +0.07 (+0.22%) | 32.938 | 31.755 | 279,908 |
| IBTH | 22.515▲ | +0.005 (+0.02%) | 22.52 | 22.5008 | 252,994 |
| IBTI | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.39 | 148,840 |
| IBTJ | 21.985▲ | +0.005 (+0.02%) | 21.99 | 21.97 | 126,615 |
| IBTL | 20.615▲ | +0.01 (+0.05%) | 20.63 | 20.61 | 67,400 |
| IBTO | 24.735▲ | +0.025 (+0.10%) | 24.75 | 24.724 | 31,700 |
| IBTP | 26.005▼ | -0.005 (-0.02%) | 26.035 | 25.99 | 13,976 |
| ICCM | 0.7125▲ | +0.0025 (+0.35%) | 0.7189 | 0.70 | 331,395 |
| ICOP | 38.62▼ | -0.117 (-0.30%) | 38.68 | 38.328 | 12,300 |
| IDE | 12.31▼ | -0.09 (-0.73%) | 12.42 | 12.29 | 25,900 |
| IDEQ | 28.93▼ | -0.20 (-0.69%) | 29.105 | 28.90 | 762,200 |
| IDGT | 90.6145▲ | +0.9045 (+1.01%) | 90.8955 | 89.70 | 7,189 |
| IDMO | 53.91▼ | -0.05 (-0.09%) | 53.99 | 53.70 | 193,080 |
| IDN | 4.59▲ | +0.01 (+0.22%) | 4.7558 | 4.57 | 43,356 |
| IDR | 33.06▼ | -1.90 (-5.43%) | 35.2538 | 31.51 | 721,762 |
| IEI | 119.75▲ | +0.10 (+0.08%) | 119.7999 | 119.68 | 1,839,429 |
| IESC | 391.88▲ | +2.73 (+0.70%) | 404.959 | 381.01 | 146,503 |