Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCA | 7.42▲ | +0.018 (+0.24%) | 7.42 | 7.40 | 130,673 |
| FTCB | 20.84▲ | +0.02 (+0.10%) | 20.85 | 20.80 | 415,449 |
| FTHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 21,706 |
| FTI | 66.75▲ | +1.64 (+2.52%) | 67.005 | 65.11 | 6,062,636 |
| FTLS | 73.90▲ | +0.27 (+0.37%) | 74.2492 | 73.35 | 87,843 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.85 | 8.81 | 93,744 |
| FTSL | 44.8275▲ | +0.0575 (+0.13%) | 44.83 | 44.7301 | 209,376 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 43,267 |
| FUN | 20.99▲ | +0.53 (+2.59%) | 21.62 | 20.15 | 1,614,876 |
| FUNC | 44.53▼ | -1.65 (-3.57%) | 46.07 | 44.052 | 17,726 |
| FUND | 9.52▲ | +0.02 (+0.21%) | 9.62 | 9.50 | 26,309 |
| FUSE | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 26,427 |
| FUTG | 3.30▼ | -0.35 (-9.59%) | 3.6943 | 3.25 | 1,383,136 |
| FVCB | 17.47▼ | -0.42 (-2.35%) | 17.97 | 17.39 | 106,641 |
| FWDI | 4.81▲ | +0.11 (+2.34%) | 5.225 | 4.77 | 2,246,045 |
| FWRG | 13.09▼ | -0.25 (-1.87%) | 13.495 | 12.76 | 1,059,921 |
| FXI | 31.91▼ | -0.06 (-0.19%) | 32.135 | 31.655 | 28,262,817 |
| FXNC | 30.04▼ | -0.90 (-2.91%) | 31.075 | 29.94 | 29,687 |
| FXP | 25.319▲ | +0.539 (+2.18%) | 25.36 | 24.78 | 2,826 |
| FXU | 49.96▲ | +1.03 (+2.11%) | 49.99 | 49.25 | 188,747 |
| FYX | 142.3337▼ | -1.2152 (-0.85%) | 144.30 | 141.335 | 34,574 |
| GANX | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.885 | 769,122 |
| GBIL | 99.91▲ | +0.05 (+0.05%) | 99.91 | 99.90 | 564,987 |
| GCDT | 0.6017▲ | +0.0186 (+3.19%) | 0.63 | 0.5603 | 245,810 |
| GCMG | 12.91▲ | +0.20 (+1.57%) | 12.98 | 12.72 | 318,227 |
| GDOT | 13.35▼ | -0.15 (-1.11%) | 13.5199 | 13.22 | 442,781 |
| GDRX | 3.05▼ | -0.01 (-0.33%) | 3.1299 | 2.93 | 1,400,163 |
| GDV | 29.57▲ | +0.12 (+0.41%) | 29.6928 | 29.43 | 49,241 |
| GDYN | 6.09▼ | -0.15 (-2.40%) | 6.606 | 6.075 | 1,988,824 |
| GEME | 42.14▼ | -0.3563 (-0.84%) | 42.73 | 41.63 | 61,592 |
| GEN | 26.67▲ | +0.56 (+2.14%) | 26.805 | 26.06 | 5,144,247 |
| GENC | 15.02▼ | -0.22 (-1.44%) | 15.29 | 14.97 | 13,259 |
| GENT | 10.23 | +0.00 (+0.00%) | 10.24 | 10.2202 | 15,279 |
| GEO | 30.25▼ | -0.08 (-0.26%) | 30.635 | 29.77 | 1,085,778 |
| GEOA | 36.0915▲ | +0.1426 (+0.40%) | 36.27 | 36.0915 | 385 |
| GEOS | 6.72▼ | -0.03 (-0.44%) | 6.90 | 6.48 | 83,924 |
| GGOV | 50.18▼ | -0.05 (-0.10%) | 50.26 | 50.13 | 559,100 |
| GGTL | 39.126▼ | -1.0891 (-2.71%) | 39.126 | 39.126 | 100 |
| GH | 167.98▼ | -2.79 (-1.63%) | 171.99 | 166.74 | 3,447,600 |
| GHG | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 1,728 |
| GIGB | 45.74▲ | +0.09 (+0.20%) | 45.74 | 45.665 | 76,089 |
| GIGL | 50.355▲ | +0.0792 (+0.16%) | 50.365 | 50.28 | 6,329 |
| GII | 76.00▲ | +1.14 (+1.52%) | 76.10 | 75.50 | 20,618 |
| GIS | 37.57▼ | -0.20 (-0.53%) | 38.15 | 36.815 | 12,639,857 |
| GITS | 2.12▼ | -0.16 (-7.02%) | 2.23 | 2.08 | 42,554 |
| GLAD | 19.54▼ | -0.16 (-0.81%) | 19.84 | 19.51 | 123,840 |
| GLDG | 0.933▲ | +0.0507 (+5.75%) | 0.97 | 0.9005 | 745,207 |
| GLDM | 81.54▲ | +1.62 (+2.03%) | 81.98 | 81.1399 | 3,459,142 |
| GLE | 0.4301▼ | -0.0342 (-7.37%) | 0.4606 | 0.4205 | 114,216 |
| GLOB | 32.51▲ | +1.12 (+3.57%) | 33.19 | 31.79 | 1,894,350 |
| GLOW | 34.5875▲ | +0.1066 (+0.31%) | 34.86 | 34.409 | 13,662 |
| GMED | 80.12▲ | +4.16 (+5.48%) | 80.18 | 76.535 | 1,752,520 |
| GMEY | 28.9575▼ | -0.1064 (-0.37%) | 28.9575 | 28.66 | 1,174 |
| GMHS | 0.9675▲ | +0.0075 (+0.78%) | 0.9747 | 0.9304 | 31,053 |
| GMOD | 27.3936▲ | +0.0936 (+0.34%) | 27.47 | 27.325 | 20,300 |
| GMTL | 13.97▼ | -0.13 (-0.92%) | 14.77 | 13.655 | 174,194 |
| GNMA | 44.055▲ | +0.0628 (+0.14%) | 44.1387 | 44.00 | 10,367 |
| GNTA | 1.72▼ | -0.03 (-1.71%) | 1.815 | 1.72 | 92,861 |
| GOU | 29.136▼ | -0.124 (-0.42%) | 29.6323 | 28.16 | 31,031 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| GPMT | 1.45▼ | -0.02 (-1.36%) | 1.488 | 1.41 | 120,493 |
| GPRE | 15.51▼ | -0.35 (-2.21%) | 16.31 | 15.485 | 792,534 |
| GPRF | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.96 | 914 |
| GPRK | 9.07▲ | +0.02 (+0.22%) | 9.25 | 8.93 | 291,029 |
| GPUS | 0.141▼ | -0.012 (-7.84%) | 0.156 | 0.138 | 82,670,305 |
| GQQQ | 35.1791▼ | -0.5321 (-1.49%) | 35.97 | 34.92 | 24,232 |
| GRAB | 3.90▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 31,174,625 |
| GRBK | 79.25▲ | +0.59 (+0.75%) | 79.37 | 77.52 | 144,081 |
| GREK | 76.04▲ | +0.37 (+0.49%) | 77.63 | 76.04 | 30,175 |
| GRMN | 240.02▲ | +2.38 (+1.00%) | 241.54 | 237.85 | 350,184 |
| GRNY | 27.57▼ | -0.11 (-0.40%) | 27.96 | 27.365 | 1,557,927 |
| GRPN | 25.58▼ | -0.10 (-0.39%) | 25.80 | 24.55 | 1,137,926 |
| GRWG | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.47 | 157,309 |
| GSBD | 9.58▼ | -0.11 (-1.14%) | 9.77 | 9.58 | 687,814 |
| GSIB | 60.5001▲ | +0.351 (+0.58%) | 61.00 | 60.02 | 4,590 |
| GTBP | 0.4718▼ | -0.0222 (-4.49%) | 0.50 | 0.4601 | 848,431 |
| GTLB | 32.07▲ | +0.54 (+1.71%) | 32.44 | 31.62 | 2,702,387 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GURE | 3.8347▲ | +0.1947 (+5.35%) | 3.89 | 3.57 | 5,650 |
| GURU | 69.1305▼ | -0.2816 (-0.41%) | 70.015 | 69.1305 | 1,638 |
| GUSH | 30.92▲ | +0.37 (+1.21%) | 31.70 | 30.51 | 451,923 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GWAV | 3.14▼ | -0.04 (-1.26%) | 3.29 | 3.06 | 4,731 |
| GWH | 0.863▼ | -0.048 (-5.27%) | 0.95 | 0.853 | 498,295 |
| GXO | 51.95▲ | +0.67 (+1.31%) | 52.46 | 50.845 | 518,960 |
| GXPD | 26.1394▼ | -0.2306 (-0.87%) | 26.28 | 26.07 | 5,692 |
| HAO | 1.05▲ | +0.01 (+0.96%) | 1.05 | 0.975 | 126,863 |
| HAPN | 19.69▼ | -0.85 (-4.14%) | 21.125 | 19.625 | 1,420,949 |
| HAUZ | 22.665▲ | +0.28 (+1.25%) | 22.73 | 22.55 | 72,343 |
| HBAN | 17.86▼ | -0.25 (-1.38%) | 18.32 | 17.7121 | 14,673,904 |
| HBNC | 19.78▼ | -0.70 (-3.42%) | 20.42 | 19.75 | 566,307 |
| HBR | 9.9178▲ | +0.1344 (+1.37%) | 10.19 | 9.88 | 137,306 |
| HBT | 32.18▼ | -0.56 (-1.71%) | 33.095 | 32.02 | 121,085 |
| HBTA | 32.1386▼ | -0.3614 (-1.11%) | 32.63 | 31.85 | 14,914 |
| HCAT | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.07 | 1,085,200 |
| HDEF | 32.68▲ | +0.73 (+2.28%) | 32.785 | 32.51 | 95,811 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HEAL | 28.9666▲ | +0.4071 (+1.43%) | 29.08 | 28.905 | 7,678 |
| HECO | 65.3462▼ | -1.2076 (-1.81%) | 67.00 | 64.96 | 443 |
| HEQ | 11.41▼ | -0.09 (-0.78%) | 11.57 | 11.32 | 17,415 |