Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 170.92▲ | +0.14 (+0.08%) | 172.01 | 170.12 | 38,579 |
| JAN | 22.895▼ | -0.545 (-2.33%) | 23.56 | 22.84 | 936,798 |
| JAPN | 22.2643▼ | -0.0815 (-0.36%) | 22.40 | 22.2643 | 11,203 |
| JBS | 17.03▲ | +0.39 (+2.34%) | 17.105 | 16.48 | 7,032,642 |
| JCSE | 1.00▲ | +0.0104 (+1.05%) | 1.02 | 1.00 | 3,966 |
| JDOC | 54.115▼ | -0.7804 (-1.42%) | 54.99 | 54.115 | 2,759 |
| JEF | 39.85▼ | -0.43 (-1.07%) | 40.60 | 39.325 | 2,938,830 |
| JEM | 0.1016▼ | -0.0083 (-7.55%) | 0.1097 | 0.1001 | 581,965 |
| JFIN | 4.86▲ | +0.03 (+0.62%) | 5.00 | 4.80 | 65,773 |
| JFR | 7.17▼ | -0.07 (-0.97%) | 7.22 | 7.16 | 896,921 |
| JHI | 12.61▼ | -0.19 (-1.48%) | 12.77 | 12.60 | 35,243 |
| JHMB | 21.825▼ | -0.0855 (-0.39%) | 21.84 | 21.77 | 17,165 |
| JIVE | 83.1091▼ | -0.3959 (-0.47%) | 83.945 | 82.885 | 199,875 |
| JKS | 25.29▼ | -0.23 (-0.90%) | 25.7899 | 24.89 | 202,127 |
| JLS | 17.565▼ | -0.365 (-2.04%) | 18.09 | 17.565 | 12,162 |
| JMM | 5.75▼ | -0.0301 (-0.52%) | 5.8053 | 5.70 | 5,465 |
| JOB | 0.249▼ | -0.0038 (-1.50%) | 0.256 | 0.2451 | 80,602 |
| JPEF | 69.95▼ | -1.2582 (-1.77%) | 71.06 | 69.85 | 190,423 |
| JPSE | 51.7762▼ | -0.4538 (-0.87%) | 52.20 | 51.64 | 13,629 |
| JSI | 51.545▲ | +0.08 (+0.16%) | 51.5864 | 51.49 | 79,215 |
| JSMD | 77.1591▼ | -1.155 (-1.47%) | 78.20 | 76.875 | 85,328 |
| JVA | 4.25▼ | -0.20 (-4.49%) | 4.43 | 4.165 | 57,563 |
| JYD | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.94 | 2,950 |
| KALU | 114.56▼ | -0.31 (-0.27%) | 115.81 | 112.70 | 104,801 |
| KBH | 50.91▼ | -1.00 (-1.93%) | 52.235 | 50.79 | 928,568 |
| KBON | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 291 |
| KBSX | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.25 | 18,366 |
| KE | 24.19▼ | -0.34 (-1.39%) | 24.54 | 23.35 | 92,490 |
| KFY | 62.35▼ | -1.71 (-2.67%) | 63.2299 | 61.9481 | 259,237 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KIM | 22.22▼ | -0.04 (-0.18%) | 22.47 | 22.1102 | 2,789,295 |
| KITT | 0.53▼ | -0.0077 (-1.43%) | 0.5371 | 0.49 | 1,514,254 |
| KLAC | 1,443.21▼ | -7.92 (-0.55%) | 1,479.235 | 1,435.2594 | 811,379 |
| KLAG | 20.068▼ | -0.2325 (-1.15%) | 20.945 | 19.92 | 13,372 |
| KLIP | 25.77▼ | -0.13 (-0.50%) | 26.00 | 25.77 | 17,449 |
| KLTR | 1.25▼ | -0.09 (-6.72%) | 1.32 | 1.22 | 430,690 |
| KMID | 23.22▼ | -0.31 (-1.32%) | 23.41 | 23.21 | 17,172 |
| KMLI | 8.1049▼ | -0.3063 (-3.64%) | 8.351 | 8.0399 | 25,322 |
| KNCT | 136.9668▼ | -1.7132 (-1.24%) | 138.04 | 136.9668 | 748 |
| KNGZ | 35.4609▼ | -0.4571 (-1.27%) | 35.7462 | 35.42 | 4,134 |
| KOP | 37.92▼ | -0.85 (-2.19%) | 38.67 | 37.54 | 136,556 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 85,331 |
| KOSS | 3.60▼ | -0.14 (-3.74%) | 3.8314 | 3.56 | 11,068 |
| KRC | 27.98▼ | -0.93 (-3.22%) | 28.78 | 27.80 | 1,641,489 |
| KRMA | 40.5552▼ | -0.8055 (-1.95%) | 41.025 | 40.44 | 4,286 |
| KSCP | 4.81▼ | -0.72 (-13.02%) | 5.47 | 4.70 | 877,286 |
| KSTR | 18.09▲ | +0.05 (+0.28%) | 18.26 | 18.01 | 53,387 |
| KWEB | 27.91▼ | -0.29 (-1.03%) | 28.245 | 27.86 | 14,930,422 |
| KWR | 124.76▼ | -1.34 (-1.06%) | 127.58 | 124.23 | 118,627 |
| LAYS | 36.3953▼ | -1.4897 (-3.93%) | 36.3953 | 35.86 | 1,530 |
| LBRDA | 50.96▲ | +0.18 (+0.35%) | 51.06 | 50.04 | 106,956 |
| LBRX | 23.84▼ | -0.69 (-2.81%) | 25.23 | 23.84 | 173,859 |
| LBTYA | 11.97▼ | -0.09 (-0.75%) | 12.17 | 11.91 | 1,096,854 |
| LBTYK | 11.63▼ | -0.08 (-0.68%) | 11.835 | 11.5781 | 859,199 |
| LCUT | 4.93▲ | +0.25 (+5.34%) | 4.9892 | 4.49 | 93,922 |
| LEMB | 40.45▼ | -0.12 (-0.30%) | 40.625 | 40.42 | 294,673 |
| LENZ | 8.40▼ | -0.54 (-6.04%) | 9.25 | 8.395 | 1,369,668 |
| LEXX | 0.7423▼ | -0.0081 (-1.08%) | 0.79 | 0.7002 | 140,913 |
| LFMD | 3.72▼ | -0.22 (-5.58%) | 3.92 | 3.71 | 665,118 |
| LFS | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.43 | 17,178 |
| LFT | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.20 | 134,746 |
| LGIH | 37.73▼ | -1.63 (-4.14%) | 39.19 | 37.57 | 367,892 |
| LGLV | 175.57▼ | -1.91 (-1.08%) | 177.31 | 175.315 | 27,638 |
| LHAI | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.11 | 51,360 |
| LICN | 6.03▲ | +0.635 (+11.77%) | 6.03 | 5.34 | 63,964 |
| LIF | 38.60▼ | -1.08 (-2.72%) | 39.50 | 38.39 | 785,466 |
| LII | 437.87▼ | -0.43 (-0.10%) | 447.37 | 434.06 | 583,433 |
| LIN | 491.12▼ | -4.37 (-0.88%) | 498.26 | 486.425 | 2,153,547 |
| LITB | 2.13▼ | -0.03 (-1.39%) | 2.30 | 1.85 | 4,267 |
| LKQ | 29.18▼ | -0.47 (-1.59%) | 29.685 | 28.89 | 1,639,135 |
| LLYVK | 88.69▼ | -3.03 (-3.30%) | 91.85 | 87.89 | 178,383 |
| LMB | 80.80▲ | +0.47 (+0.59%) | 81.73 | 78.81 | 216,075 |
| LMBS | 49.55▼ | -0.02 (-0.04%) | 49.585 | 49.49 | 521,970 |
| LMNX | 17.1749▼ | -3.4231 (-16.62%) | 20.08 | 16.72 | 25,658 |
| LMRI | 7.79▲ | +0.03 (+0.39%) | 7.971 | 7.23 | 1,788,321 |
| LND | 3.97▲ | +0.05 (+1.28%) | 4.05 | 3.9012 | 57,394 |
| LNZA | 17.64▼ | -2.46 (-12.24%) | 19.605 | 17.27 | 16,435 |
| LOAN | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.32 | 14,213 |
| LOT | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.09 | 41,816 |
| LOVE | 13.53▼ | -0.23 (-1.67%) | 13.75 | 13.00 | 761,291 |
| LOWV | 72.0712▼ | -1.2488 (-1.70%) | 72.92 | 72.07 | 4,502 |
| LPG | 33.35▲ | +0.02 (+0.06%) | 33.735 | 32.995 | 210,569 |
| LQDH | 91.67▼ | -0.29 (-0.32%) | 91.88 | 91.66 | 21,122 |
| LQDT | 29.49▼ | -0.31 (-1.04%) | 29.70 | 29.13 | 69,807 |
| LRCX | 211.41▼ | -0.21 (-0.10%) | 216.9999 | 209.00 | 8,479,372 |
| LRGC | 71.62▼ | -1.27 (-1.74%) | 72.51 | 71.49 | 156,755 |
| LRGF | 64.45▼ | -1.01 (-1.54%) | 65.165 | 64.33 | 144,918 |
| LSF | 2.05▼ | -0.20 (-8.89%) | 2.12 | 1.97 | 81,659 |
| LTC | 37.24▲ | +0.08 (+0.22%) | 37.66 | 37.065 | 245,758 |
| LTM | 47.99▼ | -0.70 (-1.44%) | 49.65 | 47.82 | 491,781 |
| LU | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.81 | 1,033,072 |
| LULG | 11.105▼ | -0.9011 (-7.51%) | 11.85 | 10.80 | 28,406 |
| LWLG | 7.235▼ | -0.60 (-7.66%) | 7.95 | 7.01 | 4,906,750 |
| LXEH | 0.193▼ | -0.027 (-12.27%) | 0.2284 | 0.191 | 1,177,941 |
| LZB | 31.94▼ | -0.68 (-2.08%) | 32.40 | 31.9101 | 200,999 |
| LZM | 3.19▼ | -0.23 (-6.73%) | 3.40 | 3.17 | 272,584 |
| MAAS | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.52 | 2,384 |
| MAGN | 8.89▼ | -0.18 (-1.98%) | 9.02 | 8.71 | 368,292 |
| MAMA | 15.13▲ | +0.26 (+1.75%) | 15.20 | 14.74 | 195,484 |
| MASI | 177.11▲ | +0.22 (+0.12%) | 177.51 | 176.71 | 1,099,011 |