Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 69.563▲ | +0.028 (+0.04%) | 69.563 | 69.42 | 4,709 |
| DFAS | 78.35▲ | +0.25 (+0.32%) | 78.58 | 78.04 | 500,979 |
| DFCF | 40.27▼ | -0.04 (-0.10%) | 40.32 | 40.21 | 1,857,614 |
| DFDV | 4.51▼ | -0.07 (-1.53%) | 4.86 | 4.49 | 1,457,730 |
| DFGR | 27.19▲ | +0.35 (+1.30%) | 27.24 | 26.97 | 473,000 |
| DFIN | 48.46▼ | -1.74 (-3.47%) | 50.40 | 47.90 | 202,358 |
| DFIV | 55.42▲ | +0.14 (+0.25%) | 55.44 | 55.21 | 1,233,254 |
| DFNS | 6.01▼ | -0.21 (-3.38%) | 6.15 | 5.87 | 135,216 |
| DFP | 18.90▲ | +0.19 (+1.02%) | 18.95 | 18.62 | 67,477 |
| DFSI | 45.014▲ | +0.354 (+0.79%) | 45.04 | 44.71 | 28,300 |
| DFSU | 48.11▲ | +0.23 (+0.48%) | 48.20 | 47.96 | 59,600 |
| DFSV | 37.95▼ | -0.15 (-0.39%) | 38.22 | 37.90 | 1,076,491 |
| DFUS | 84.81▲ | +0.52 (+0.62%) | 84.90 | 84.42 | 348,814 |
| DFUV | 55.82▲ | +0.15 (+0.27%) | 55.87 | 55.65 | 207,852 |
| DGICA | 18.23▼ | -0.31 (-1.67%) | 18.595 | 18.19 | 89,167 |
| DGLO | 22.9238▼ | -0.0012 (-0.01%) | 22.975 | 22.9238 | 2,405 |
| DGRW | 98.86▲ | +0.20 (+0.20%) | 99.05 | 98.63 | 334,000 |
| DGT | 187.00▲ | +0.63 (+0.34%) | 187.11 | 186.42 | 4,200 |
| DGXX | 3.17▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 1,737,428 |
| DHR | 219.81▲ | +2.35 (+1.08%) | 220.86 | 216.51 | 3,934,188 |
| DHT | 24.64▼ | -0.29 (-1.16%) | 25.0399 | 24.59 | 3,046,368 |
| DIA | 516.11▲ | +4.46 (+0.87%) | 517.03 | 511.67 | 2,726,216 |
| DIPS | 31.1636▲ | +0.1306 (+0.42%) | 31.1636 | 31.1636 | 1,261 |
| DIS | 108.05▲ | +1.03 (+0.96%) | 108.35 | 107.14 | 7,151,055 |
| DIVI | 42.34▲ | +0.22 (+0.52%) | 42.41 | 42.211 | 156,100 |
| DJIA | 22.50▲ | +0.15 (+0.67%) | 22.50 | 22.31 | 47,700 |
| DK | 74.51▼ | -2.09 (-2.73%) | 77.535 | 73.07 | 1,150,326 |
| DKNG | 19.58▼ | -0.29 (-1.46%) | 20.09 | 19.22 | 9,563,074 |
| DKS | 136.65▲ | +2.02 (+1.50%) | 136.95 | 134.01 | 1,375,567 |
| DLB | 58.74▲ | +0.29 (+0.50%) | 59.20 | 58.465 | 583,859 |
| DLLL | 38.26▲ | +1.36 (+3.69%) | 39.50 | 35.77 | 858,658 |
| DLR | 178.76▲ | +2.69 (+1.53%) | 178.95 | 175.32 | 1,288,124 |
| DLTR | 118.64▲ | +0.02 (+0.02%) | 119.04 | 117.09 | 1,395,733 |
| DLX | 23.14▲ | +0.09 (+0.39%) | 23.255 | 22.85 | 402,939 |
| DMAC | 8.33▲ | +0.32 (+4.00%) | 8.4499 | 8.00 | 170,150 |
| DMB | 9.32▲ | +0.08 (+0.87%) | 9.3899 | 9.30 | 104,847 |
| DMC | 29.48▼ | -0.12 (-0.41%) | 29.90 | 29.05 | 434,762 |
| DMRC | 6.25 | +0.00 (+0.00%) | 6.47 | 6.205 | 85,284 |
| DMXU | 37.4155▲ | +0.2905 (+0.78%) | 37.4155 | 37.26 | 2,592 |
| DNLI | 19.45▲ | +0.78 (+4.18%) | 19.525 | 18.46 | 1,340,965 |
| DNTH | 82.37▼ | -0.06 (-0.07%) | 85.20 | 82.13 | 738,872 |
| DNUT | 2.96▼ | -0.05 (-1.66%) | 3.00 | 2.935 | 1,608,762 |
| DOC | 18.80▲ | +0.28 (+1.51%) | 18.905 | 18.455 | 5,694,674 |
| DOCN | 134.82▲ | +10.92 (+8.81%) | 135.21 | 124.46 | 1,535,373 |
| DOCU | 71.08▼ | -0.35 (-0.49%) | 72.25 | 69.99 | 2,249,236 |
| DOG | 21.99▼ | -0.19 (-0.86%) | 22.18 | 21.95 | 6,495,966 |
| DOMH | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.14 | 129,226 |
| DON | 54.70▼ | -0.03 (-0.05%) | 54.84 | 54.58 | 128,100 |
| DOO | 52.96▼ | -1.43 (-2.63%) | 54.94 | 52.605 | 266,189 |
| DOUG | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.525 | 326,323 |
| DPZ | 309.36▲ | +0.71 (+0.23%) | 310.15 | 305.731 | 612,854 |
| DRD | 24.87▲ | +0.77 (+3.20%) | 24.91 | 24.50 | 155,195 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| DRK | 2.75▼ | -0.04 (-1.43%) | 2.93 | 2.72 | 204,355 |
| DRTS | 14.41▲ | +0.41 (+2.93%) | 14.50 | 13.98 | 368,202 |
| DSGN | 11.65▲ | +0.16 (+1.39%) | 11.92 | 11.40 | 356,592 |
| DSGR | 35.03▼ | -0.04 (-0.11%) | 35.08 | 35.03 | 149,453 |
| DSGX | 82.82▲ | +1.47 (+1.81%) | 84.23 | 81.95 | 395,564 |
| DSL | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.815 | 969,161 |
| DSMC | 42.6849▼ | -0.1064 (-0.25%) | 42.81 | 42.6849 | 7,026 |
| DSU | 8.87▲ | +0.05 (+0.57%) | 8.88 | 8.812 | 181,272 |
| DTAN | 32.72▲ | +0.2682 (+0.83%) | 32.72 | 32.61 | 885 |
| DTCR | 27.97▲ | +0.82 (+3.02%) | 27.975 | 27.60 | 610,359 |
| DTD | 95.09▲ | +0.24 (+0.25%) | 95.24 | 94.80 | 12,300 |
| DTF | 11.32▲ | +0.08 (+0.71%) | 11.44 | 11.32 | 3,318 |
| DUHP | 42.64▲ | +0.20 (+0.47%) | 42.6867 | 42.42 | 726,988 |
| DUK | 116.65▼ | -0.19 (-0.16%) | 116.82 | 116.02 | 2,805,541 |
| DUKX | 28.52▲ | +0.2734 (+0.97%) | 28.52 | 28.34 | 248 |
| DUKZ | 24.68▲ | +0.002 (+0.01%) | 24.68 | 24.6696 | 5,710 |
| DUO | 0.659▲ | +0.027 (+4.27%) | 0.70 | 0.62 | 66,682 |
| DUOG | 56.934▼ | -1.145 (-1.97%) | 57.00 | 56.77 | 766 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 326,585 |
| DUSG | 50.1038▲ | +0.1981 (+0.40%) | 50.1038 | 49.90 | 3,406 |
| DUSL | 76.692▲ | +0.862 (+1.14%) | 76.95 | 75.57 | 8,000 |
| DVA | 179.25▲ | +2.23 (+1.26%) | 180.11 | 177.00 | 369,583 |
| DVN | 48.26▼ | -0.66 (-1.35%) | 49.25 | 48.13 | 6,374,576 |
| DVOL | 35.5103▲ | +0.1448 (+0.41%) | 35.59 | 35.5103 | 927 |
| DVYE | 35.31▲ | +0.43 (+1.23%) | 35.41 | 35.18 | 69,400 |
| DWAS | 107.24▲ | +1.48 (+1.40%) | 107.54 | 106.07 | 4,200 |
| DX | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.565 | 5,977,111 |
| DXC | 12.40▲ | +0.03 (+0.24%) | 12.56 | 12.19 | 4,761,678 |
| DXD | 17.66▼ | -0.30 (-1.67%) | 17.96 | 17.6023 | 2,459,496 |
| DXUV | 68.28▲ | +0.17 (+0.25%) | 68.35 | 68.05 | 55,867 |
| DXYZ | 30.74▲ | +0.24 (+0.79%) | 31.36 | 30.245 | 568,315 |
| DYN | 16.64▲ | +0.27 (+1.65%) | 17.31 | 16.36 | 3,565,854 |
| DYTA | 31.97▲ | +0.202 (+0.64%) | 31.97 | 31.79 | 3,900 |
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.07 | 6.02 | 261,987 |
| EAF | 9.11▲ | +0.26 (+2.94%) | 9.31 | 8.755 | 329,842 |
| EAFG | 25.2762▲ | +0.1701 (+0.68%) | 25.2762 | 25.2762 | 8 |
| EASY | 26.4229▲ | +0.0516 (+0.20%) | 26.43 | 26.35 | 9,212 |
| EBS | 7.06▲ | +0.25 (+3.67%) | 7.06 | 6.595 | 847,791 |
| EBUF | 31.7949▲ | +0.1249 (+0.39%) | 31.82 | 31.75 | 10,409 |
| EC | 16.94 | +0.00 (+0.00%) | 17.19 | 16.91 | 741,364 |
| ECO | 93.11▼ | -1.33 (-1.41%) | 94.49 | 92.35 | 690,107 |
| ECON | 35.13▲ | +0.35 (+1.01%) | 35.13 | 34.99 | 5,900 |
| ED | 106.10▲ | +0.11 (+0.10%) | 106.339 | 105.43 | 1,314,065 |
| EDD | 5.34▲ | +0.06 (+1.14%) | 5.38 | 5.30 | 304,515 |
| EDF | 4.88▲ | +0.16 (+3.39%) | 4.88 | 4.70 | 98,478 |
| EDGF | 24.345 | +0.00 (+0.00%) | 24.35 | 24.331 | 66,000 |
| EDGU | 31.99▲ | +0.1178 (+0.37%) | 32.02 | 31.949 | 18,361 |