Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN | 5.72▼ | -0.07 (-1.21%) | 6.00 | 5.655 | 1,086,847 |
| GURE | 0.725▲ | +0.009 (+1.26%) | 0.75 | 0.67 | 32,584 |
| GUT | 5.96▼ | -0.02 (-0.33%) | 5.9801 | 5.95 | 185,213 |
| GUTS | 0.991▼ | -0.019 (-1.88%) | 1.04 | 0.99 | 551,047 |
| GVA | 109.45▼ | -0.59 (-0.54%) | 110.78 | 108.865 | 409,201 |
| GVIP | 140.73▼ | -1.288 (-0.91%) | 141.70 | 140.48 | 5,200 |
| GWH | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.55 | 155,700 |
| GXC | 95.35▼ | -0.69 (-0.72%) | 95.925 | 95.229 | 7,363 |
| GXIG | 25.54▲ | +0.04 (+0.16%) | 25.55 | 25.52 | 19,755 |
| GXPC | 25.9307▼ | -0.3341 (-1.27%) | 26.02 | 25.86 | 14,531 |
| HAPI | 39.024▼ | -0.169 (-0.43%) | 39.275 | 39.01 | 2,000 |
| HASI | 27.80▲ | +0.30 (+1.09%) | 28.13 | 27.42 | 855,000 |
| HBIO | 0.487▼ | -0.0177 (-3.51%) | 0.5197 | 0.4856 | 210,919 |
| HCKT | 20.46▼ | -0.03 (-0.15%) | 20.82 | 20.38 | 244,958 |
| HCTI | 3.01▼ | -0.30 (-9.06%) | 3.3054 | 3.01 | 540,114 |
| HE | 11.45 | +0.00 (+0.00%) | 11.5616 | 11.39 | 1,198,933 |
| HGTY | 10.94▼ | -0.05 (-0.45%) | 11.265 | 10.94 | 68,826 |
| HGV | 44.05▼ | -0.45 (-1.01%) | 45.05 | 43.92 | 747,840 |
| HIPS | 12.15▲ | +0.01 (+0.08%) | 12.1896 | 12.133 | 17,573 |
| HIW | 29.49▲ | +0.62 (+2.15%) | 29.57 | 29.00 | 755,958 |
| HLAL | 56.027▼ | -0.293 (-0.52%) | 56.41 | 55.96 | 67,200 |
| HNST | 3.77▼ | -0.12 (-3.08%) | 3.91 | 3.76 | 3,250,224 |
| HOLX | 67.82▲ | +0.55 (+0.82%) | 68.41 | 67.05 | 1,416,144 |
| HON | 216.74▲ | +0.34 (+0.16%) | 218.17 | 215.47 | 2,376,704 |
| HOND | 11.47▼ | -0.30 (-2.55%) | 11.73 | 11.35 | 419,400 |
| HOPE | 10.38▲ | +0.02 (+0.19%) | 10.52 | 10.35 | 515,618 |
| HPAI | 3.96▼ | -0.05 (-1.25%) | 4.03 | 3.9028 | 780 |
| HQI | 9.12▼ | -0.12 (-1.30%) | 9.521 | 9.12 | 4,759 |
| HRTX | 1.29▼ | -0.01 (-0.77%) | 1.325 | 1.28 | 1,404,691 |
| HSAI | 25.39▼ | -1.23 (-4.62%) | 27.61 | 25.30 | 2,480,287 |
| HTAX | 23.345▼ | -0.035 (-0.15%) | 23.37 | 23.345 | 7,700 |
| HTFL | 30.67▲ | +0.70 (+2.34%) | 31.3238 | 28.63 | 348,761 |
| HTUS | 40.9622▼ | -0.2718 (-0.66%) | 41.54 | 40.9173 | 8,852 |
| HUBC | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.4204 | 131,167 |
| HUYA | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.16 | 685,331 |
| HYDR | 25.035▼ | -0.822 (-3.18%) | 25.83 | 24.97 | 7,700 |
| HYEM | 19.99 | +0.00 (+0.00%) | 20.0215 | 19.99 | 82,209 |
| HYLS | 41.98▲ | +0.04 (+0.10%) | 42.12 | 41.94 | 58,900 |
| HYPD | 6.58▼ | -0.88 (-11.80%) | 7.72 | 6.48 | 185,174 |
| HYPR | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.22 | 292,640 |
| HYUP | 42.30▼ | -0.015 (-0.04%) | 42.30 | 42.2914 | 2,603 |
| IAU | 62.49▼ | -0.35 (-0.56%) | 62.93 | 62.48 | 4,392,915 |
| IBCP | 31.39▲ | +0.01 (+0.03%) | 31.66 | 31.21 | 52,048 |
| IBDY | 25.915▲ | +0.045 (+0.17%) | 25.92 | 25.89 | 76,800 |
| IBIL | 25.335▲ | +0.02 (+0.08%) | 25.35 | 25.30 | 800 |
| IBN | 32.88▼ | -0.21 (-0.63%) | 33.075 | 32.88 | 2,914,398 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 326,665 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.45 | 22.44 | 284,866 |
| IBTK | 19.775▲ | +0.03 (+0.15%) | 19.78 | 19.7617 | 101,608 |
| IBUY | 73.2694▼ | -0.7087 (-0.96%) | 74.1249 | 73.21 | 1,703 |
| ICCC | 5.90▼ | -0.21 (-3.44%) | 6.205 | 5.90 | 11,348 |
| ICE | 178.27▲ | +0.33 (+0.19%) | 178.67 | 177.07 | 2,586,500 |
| ICHR | 17.79▼ | -0.65 (-3.52%) | 18.6367 | 17.61 | 556,433 |
| ICL | 6.26 | +0.00 (+0.00%) | 6.35 | 6.255 | 699,123 |
| ICOI | 41.63▼ | -1.62 (-3.75%) | 43.03 | 41.005 | 38,500 |
| IDAI | 2.735▼ | -0.1149 (-4.03%) | 2.8985 | 2.73 | 8,443 |
| IDNA | 22.55▼ | -0.243 (-1.07%) | 22.95 | 22.55 | 13,400 |
| IEF | 95.38▲ | +0.24 (+0.25%) | 95.42 | 95.27 | 6,499,330 |
| IFEB | 29.1186▲ | +0.0486 (+0.17%) | 29.1236 | 29.0601 | 3,762 |
| IFF | 65.83▲ | +0.52 (+0.80%) | 66.64 | 65.36 | 1,267,047 |
| IGD | 5.86 | +0.00 (+0.00%) | 5.87 | 5.83 | 151,023 |
| IHAK | 50.96▼ | -0.25 (-0.49%) | 51.467 | 50.87 | 35,100 |
| IHRT | 2.20▼ | -0.04 (-1.79%) | 2.2278 | 2.12 | 1,073,516 |
| IHS | 6.81▼ | -0.11 (-1.59%) | 6.925 | 6.78 | 574,900 |
| IJR | 114.75▲ | +0.14 (+0.12%) | 115.755 | 114.3501 | 3,390,104 |
| ILDR | 29.87▼ | -0.62 (-2.03%) | 30.36 | 29.81 | 123,896 |
| ILS | 20.095▼ | -0.037 (-0.18%) | 20.14 | 20.06 | 1,400 |
| IMAY | 28.784▲ | +0.005 (+0.02%) | 28.80 | 28.784 | 800 |
| IMO | 82.57▼ | -1.05 (-1.26%) | 83.875 | 82.45 | 196,467 |
| IMPP | 3.01▼ | -0.01 (-0.33%) | 3.05 | 3.00 | 59,105 |
| INCR | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.552 | 24,264 |
| INDB | 66.705▼ | -0.165 (-0.25%) | 67.64 | 66.495 | 187,620 |
| INDL | 58.11▲ | +0.45 (+0.78%) | 58.23 | 57.8101 | 45,702 |
| INDV | 23.48▲ | +0.06 (+0.26%) | 23.763 | 23.08 | 1,578,700 |
| INDY | 52.60▲ | +0.08 (+0.15%) | 52.67 | 52.535 | 72,013 |
| INFA | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.71 | 1,505,600 |
| INGR | 126.08▲ | +0.81 (+0.65%) | 126.8315 | 124.765 | 298,901 |
| INHD | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.23 | 17,379 |
| INMU | 23.465▲ | +0.005 (+0.02%) | 23.47 | 23.46 | 54,992 |
| INN | 5.30▲ | +0.06 (+1.15%) | 5.37 | 5.18 | 600,200 |
| INSM | 127.21▼ | -0.06 (-0.05%) | 128.8299 | 126.0001 | 2,078,119 |
| INSW | 41.50▼ | -1.18 (-2.76%) | 42.99 | 41.42 | 370,600 |
| INTG | 12.38▲ | +0.11 (+0.90%) | 12.79 | 12.25 | 2,273 |
| INVN | 19.999▼ | -0.086 (-0.43%) | 20.23 | 19.999 | 2,900 |
| INVX | 16.32▼ | -0.10 (-0.61%) | 16.60 | 16.15 | 203,900 |
| IPHA | 2.31▲ | +0.075 (+3.36%) | 2.3314 | 2.26 | 8,129 |
| IPSC | 0.55▼ | -0.0244 (-4.25%) | 0.5782 | 0.5415 | 638,854 |
| IQQQ | 41.7634▼ | -0.6196 (-1.46%) | 42.34 | 41.7218 | 40,326 |
| IRTC | 158.52▲ | +0.59 (+0.37%) | 159.6201 | 156.525 | 305,034 |
| IRTR | 29.968▼ | -0.017 (-0.06%) | 30.05 | 29.96 | 5,100 |
| IRVH | 21.08▲ | +0.025 (+0.12%) | 21.08 | 21.08 | 10 |
| ISTB | 48.66▲ | +0.03 (+0.06%) | 48.66 | 48.63 | 266,102 |
| IT | 242.88▲ | +3.94 (+1.65%) | 248.125 | 239.65 | 1,289,014 |
| ITIC | 239.90▲ | +2.49 (+1.05%) | 241.70 | 236.00 | 25,270 |
| ITRG | 1.84▼ | -0.08 (-4.17%) | 1.95 | 1.81 | 1,451,000 |
| ITT | 167.65▲ | +1.18 (+0.71%) | 168.46 | 166.53 | 181,000 |
| IVA | 4.45▼ | -0.14 (-3.05%) | 4.6396 | 4.34 | 25,576 |
| IVOG | 116.155▼ | -0.2247 (-0.19%) | 116.985 | 115.95 | 9,458 |
| IVOO | 108.01▲ | +0.21 (+0.19%) | 108.82 | 107.7273 | 63,250 |
| IVV | 642.95▼ | -3.42 (-0.53%) | 647.25 | 641.73 | 2,952,783 |