Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFD | 22.21▲ | +0.53 (+2.44%) | 22.28 | 21.54 | 1,042,868 |
| SGDJ | 45.4054▲ | +0.2254 (+0.50%) | 45.4192 | 44.8032 | 18,876 |
| SGLC | 30.7098▲ | +0.1398 (+0.46%) | 30.7098 | 30.3799 | 4,568 |
| SGMT | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.20 | 425,414 |
| SGRP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 23,291 |
| SIEB | 3.43▼ | -0.02 (-0.58%) | 3.495 | 3.3573 | 35,037 |
| SIF | 2.65▼ | -0.05 (-1.85%) | 2.81 | 2.58 | 11,966 |
| SIGA | 5.52▼ | -0.24 (-4.17%) | 5.72 | 5.50 | 461,857 |
| SIJ | 8.05▼ | -0.22 (-2.66%) | 8.41 | 8.05 | 7,200 |
| SION | 12.03▲ | +0.02 (+0.17%) | 12.96 | 11.03 | 84,597 |
| SIXF | 27.846▲ | +0.078 (+0.28%) | 27.846 | 27.48 | 3,200 |
| SIXG | 42.405▲ | +0.205 (+0.49%) | 42.46 | 41.38 | 12,400 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SKX | 48.02▼ | -0.645 (-1.33%) | 48.09 | 46.735 | 3,107,605 |
| SKYE | 2.18▲ | +0.175 (+8.73%) | 2.20 | 1.905 | 302,295 |
| SLS | 1.55▲ | +0.125 (+8.77%) | 1.55 | 1.3818 | 1,783,603 |
| SMLL | 19.634▲ | +0.062 (+0.32%) | 19.634 | 19.32 | 300 |
| SMSI | 0.9894▼ | -0.0256 (-2.52%) | 1.01 | 0.95 | 70,742 |
| SNOA | 3.80▼ | -0.16 (-4.04%) | 3.91 | 3.70 | 54,305 |
| SNPE | 49.65▲ | +0.10 (+0.20%) | 49.79 | 48.51 | 212,100 |
| SOCL | 43.39▼ | -0.19 (-0.44%) | 43.39 | 42.43 | 4,900 |
| SOFI | 12.51▼ | -0.76 (-5.73%) | 12.82 | 12.05 | 86,413,339 |
| SOPH | 3.05▼ | -0.16 (-4.98%) | 3.1965 | 3.0333 | 6,081 |
| SPFF | 8.75▼ | -0.055 (-0.62%) | 8.80 | 8.67 | 15,200 |
| SPHR | 27.25▼ | -0.95 (-3.37%) | 27.87 | 26.765 | 722,444 |
| SPIR | 9.39▼ | -0.33 (-3.40%) | 9.70 | 9.15 | 665,500 |
| SPLG | 65.20▲ | +0.015 (+0.02%) | 65.44 | 63.70 | 7,136,330 |
| SPMO | 94.57▼ | -0.16 (-0.17%) | 94.83 | 91.93 | 867,848 |
| SPRE | 18.93▲ | +0.11 (+0.58%) | 18.93 | 18.5418 | 31,674 |
| SPVU | 49.4533▼ | -0.0167 (-0.03%) | 49.4533 | 48.71 | 1,257 |
| SPXX | 16.54▼ | -0.02 (-0.12%) | 16.5499 | 16.12 | 18,924 |
| SRM | 0.401▲ | +0.006 (+1.52%) | 0.428 | 0.3826 | 228,819 |
| SRTS | 4.30▼ | -0.19 (-4.23%) | 4.54 | 4.28 | 59,272 |
| SSUS | 40.40▲ | +0.05 (+0.12%) | 40.44 | 39.5655 | 27,619 |
| SSXU | 29.67▼ | -0.03 (-0.10%) | 29.67 | 29.43 | 1,200 |
| STRT | 33.32▲ | +0.22 (+0.66%) | 33.84 | 32.465 | 19,466 |
| STVN | 20.86▼ | -0.15 (-0.71%) | 21.01 | 20.40 | 163,353 |
| STXD | 32.026▲ | +0.386 (+1.22%) | 32.026 | 31.29 | 2,600 |
| SURI | 14.6501▲ | +0.074 (+0.51%) | 14.6501 | 14.6081 | 158 |
| SUSB | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.03 | 93,400 |
| SY | 0.82▼ | -0.0098 (-1.18%) | 0.83 | 0.813 | 9,004 |
| SYNX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.79 | 2,491 |
| SZK | 11.62▼ | -0.215 (-1.82%) | 11.90 | 11.60 | 5,700 |
| TARS | 51.91▲ | +0.99 (+1.94%) | 52.10 | 49.6962 | 598,277 |
| TBFC | 25.8861▲ | +0.0721 (+0.28%) | 25.8861 | 25.74 | 324 |
| TBUX | 49.64▲ | +0.025 (+0.05%) | 49.66 | 49.58 | 46,800 |
| TC | 0.6003▼ | -0.0042 (-0.69%) | 0.61 | 0.59 | 2,652 |
| TDTH | 0.241▼ | -0.0012 (-0.50%) | 0.247 | 0.237 | 373,975 |
| TEVA | 15.51▼ | -0.06 (-0.39%) | 15.62 | 15.31 | 8,892,605 |
| TFPM | 20.79▲ | +0.55 (+2.72%) | 20.79 | 19.87 | 330,218 |
| THC | 142.95▲ | +4.59 (+3.32%) | 143.60 | 134.56 | 2,333,115 |
| THNQ | 44.97▲ | +0.0831 (+0.19%) | 44.97 | 43.701 | 5,783 |
| THNR | 22.0245▲ | +0.7198 (+3.38%) | 22.0245 | 22.0245 | 111 |
| TIGO | 34.54▲ | +0.50 (+1.47%) | 34.68 | 33.85 | 571,400 |
| TLCI | 25.5138▲ | +0.2338 (+0.92%) | 25.5138 | 25.5138 | 2,437 |
| TLX | 17.40▼ | -0.12 (-0.68%) | 17.48 | 17.138 | 10,044 |
| TOK | 114.38▲ | +0.8154 (+0.72%) | 114.38 | 112.76 | 400 |
| TOLZ | 53.8949▼ | -0.3451 (-0.64%) | 53.8949 | 53.5289 | 5,099 |
| TOP | 1.155▼ | -0.035 (-2.94%) | 1.195 | 1.1328 | 16,817 |
| TOPC | 25.875▲ | +0.1952 (+0.76%) | 25.875 | 25.445 | 4,600 |
| TOPS | 5.80▼ | -0.13 (-2.19%) | 5.89 | 5.80 | 3,238 |
| TPLE | 24.886▲ | +0.164 (+0.66%) | 24.886 | 24.35 | 800 |
| TRIB | 0.783▼ | -0.037 (-4.51%) | 0.82 | 0.76 | 48,570 |
| TRIP | 12.45▼ | -0.255 (-2.01%) | 12.515 | 12.11 | 1,654,448 |
| TRNS | 79.33▼ | -1.245 (-1.55%) | 81.08 | 78.47 | 86,719 |
| TSAT | 15.47▼ | -0.07 (-0.45%) | 15.93 | 15.03 | 39,185 |
| TSL | 11.04▼ | -0.47 (-4.08%) | 11.1301 | 10.49 | 304,023 |
| TVRD | 24.94▲ | +2.56 (+11.44%) | 26.13 | 21.55 | 39,900 |
| TXMD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 34,754 |
| TXRH | 165.96▲ | +1.31 (+0.80%) | 166.405 | 160.03 | 805,086 |
| TXS | 31.41▲ | +0.1639 (+0.52%) | 31.41 | 31.151 | 700 |
| TZOO | 13.87▼ | -2.145 (-13.39%) | 15.71 | 13.76 | 289,043 |
| UA | 5.44▼ | -0.105 (-1.89%) | 5.46 | 5.26 | 2,776,516 |
| UCTT | 18.705▼ | -0.50 (-2.60%) | 18.855 | 18.02 | 1,174,830 |
| UHAL | 61.39▲ | +0.49 (+0.80%) | 61.43 | 59.50 | 54,600 |
| UIVM | 53.565▲ | +0.2988 (+0.56%) | 53.565 | 53.495 | 600 |
| ULH | 21.74▼ | -0.26 (-1.18%) | 21.87 | 21.16 | 98,498 |
| ULST | 40.68▲ | +0.005 (+0.01%) | 40.69 | 40.67 | 69,800 |
| UONE | 1.50▼ | -0.01 (-0.66%) | 1.5393 | 1.46 | 9,204 |
| UPXI | 10.94▼ | -1.70 (-13.45%) | 12.435 | 10.60 | 367,154 |
| URNM | 34.68▼ | -0.15 (-0.43%) | 34.774 | 33.89 | 262,000 |
| USDX | 25.565▲ | +0.005 (+0.02%) | 25.58 | 25.51 | 49,500 |
| USL | 32.10▼ | -1.15 (-3.46%) | 32.70 | 31.94 | 11,300 |
| USNZ | 35.1416▲ | +0.3576 (+1.03%) | 35.1416 | 35.1416 | 9 |
| UTHY | 42.51▼ | -0.345 (-0.81%) | 42.78 | 42.51 | 6,881 |
| UYLD | 51.04▼ | -0.21 (-0.41%) | 51.06 | 50.99 | 78,020 |
| VANI | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.02 | 20,825 |
| VCR | 325.59▼ | -2.76 (-0.84%) | 326.02 | 317.05 | 33,600 |
| VERI | 2.04 | +0.00 (+0.00%) | 2.05 | 1.9401 | 386,327 |
| VETZ | 19.965▲ | +0.06 (+0.30%) | 19.97 | 19.965 | 400 |
| VGSH | 58.98▲ | +0.085 (+0.14%) | 58.98 | 58.92 | 4,755,500 |
| VIOO | 92.33▼ | -0.83 (-0.89%) | 92.75 | 90.66 | 223,132 |
| VIOT | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.30 | 75,033 |
| VKTX | 28.87▲ | +0.91 (+3.25%) | 29.02 | 27.06 | 5,243,562 |
| VLCN | 0.8146▼ | -0.0004 (-0.05%) | 0.815 | 0.76 | 42,879 |
| VMEO | 5.04▼ | -0.15 (-2.89%) | 5.07 | 4.97 | 1,052,800 |
| VNAM | 15.60▲ | +0.11 (+0.71%) | 15.60 | 15.34 | 2,900 |
| VNDA | 4.51▲ | +0.07 (+1.58%) | 4.535 | 4.40 | 321,769 |
| VOOV | 177.18▲ | +0.02 (+0.01%) | 177.70 | 173.94 | 76,700 |
| VSDA | 49.60▲ | +0.13 (+0.26%) | 49.63 | 48.86 | 8,379 |