Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEF | 75.23▼ | -0.5565 (-0.73%) | 75.94 | 74.645 | 111,200 |
| JPIE | 46.33▲ | +0.04 (+0.09%) | 46.33 | 46.30 | 987,374 |
| JPMO | 15.226▲ | +0.266 (+1.78%) | 15.26 | 14.96 | 20,700 |
| JQC | 5.09▼ | -0.04 (-0.78%) | 5.14 | 5.08 | 802,000 |
| JSI | 52.21▲ | +0.01 (+0.02%) | 52.24 | 52.20 | 130,500 |
| JXG | 4.20▲ | +0.03 (+0.72%) | 4.30 | 3.88 | 6,700 |
| KAI | 327.84▲ | +0.26 (+0.08%) | 336.24 | 317.814 | 89,079 |
| KBDC | 13.74▼ | -0.28 (-2.00%) | 14.0564 | 13.5207 | 390,502 |
| KBWD | 13.85▼ | -0.03 (-0.22%) | 14.01 | 13.685 | 283,401 |
| KBWY | 15.96▲ | +0.06 (+0.38%) | 16.0755 | 15.84 | 116,525 |
| KEMX | 42.01▲ | +0.51 (+1.23%) | 43.04 | 41.655 | 25,100 |
| KFS | 13.51▼ | -0.10 (-0.73%) | 13.7773 | 13.44 | 58,215 |
| KGS | 41.94▲ | +0.40 (+0.96%) | 42.20 | 41.46 | 949,061 |
| KIM | 20.90▲ | +0.07 (+0.34%) | 21.04 | 20.72 | 4,025,741 |
| KITT | 1.05▲ | +0.0581 (+5.86%) | 1.11 | 1.01 | 1,887,700 |
| KLIP | 30.37▼ | -0.49 (-1.59%) | 30.69 | 30.25 | 35,552 |
| KMRK | 1.73▲ | +0.17 (+10.90%) | 1.73 | 1.51 | 52,800 |
| KNRX | 1.03▼ | -0.20 (-16.26%) | 1.292 | 1.03 | 16,900 |
| KNTK | 41.25▲ | +1.12 (+2.79%) | 41.64 | 40.22 | 1,265,710 |
| KNX | 59.75▲ | +0.59 (+1.00%) | 60.995 | 59.01 | 4,068,319 |
| KOKU | 121.909▼ | -0.9011 (-0.73%) | 121.909 | 121.909 | 200 |
| KOS | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.34 | 12,139,163 |
| KOSS | 4.615▼ | -0.205 (-4.25%) | 4.90 | 4.50 | 61,407 |
| KPRO | 28.4863▼ | -0.0975 (-0.34%) | 28.4863 | 28.36 | 301 |
| KROP | 33.6027▲ | +0.458 (+1.38%) | 33.6027 | 33.6027 | 501 |
| KRYS | 279.57▼ | -2.70 (-0.96%) | 286.52 | 273.2301 | 152,114 |
| KSA | 39.57▼ | -0.22 (-0.55%) | 39.68 | 39.38 | 547,148 |
| KTCC | 2.91▲ | +0.02 (+0.69%) | 2.92 | 2.8414 | 6,532 |
| KTF | 9.14▲ | +0.01 (+0.11%) | 9.16 | 9.13 | 85,500 |
| KVHI | 6.42▼ | -0.09 (-1.38%) | 6.575 | 6.255 | 33,858 |
| KYIV | 11.83▲ | +0.32 (+2.78%) | 11.89 | 11.665 | 748,149 |
| LAD | 329.42▲ | +1.76 (+0.54%) | 339.17 | 327.5686 | 200,519 |
| LADR | 10.87▼ | -0.04 (-0.37%) | 11.02 | 10.715 | 524,095 |
| LAES | 4.19▲ | +0.13 (+3.20%) | 4.25 | 3.965 | 5,521,899 |
| LAMR | 126.06▼ | -1.73 (-1.35%) | 127.4397 | 124.56 | 364,049 |
| LAND | 11.00▲ | +0.22 (+2.04%) | 11.16 | 10.835 | 881,227 |
| LASE | 1.23▼ | -0.155 (-11.19%) | 1.4399 | 1.15 | 1,899,815 |
| LBAY | 26.1681▲ | +0.5381 (+2.10%) | 26.21 | 26.1681 | 682 |
| LBRDK | 49.51▼ | -0.19 (-0.38%) | 50.62 | 48.44 | 1,275,013 |
| LBRX | 21.87▼ | -1.04 (-4.54%) | 23.50 | 21.65 | 144,658 |
| LCDL | 3.0047▲ | +0.1188 (+4.12%) | 3.05 | 2.825 | 280,273 |
| LCNB | 17.64▲ | +0.08 (+0.46%) | 17.67 | 17.195 | 28,493 |
| LCO | 26.8929▲ | +0.5635 (+2.14%) | 26.8929 | 26.8929 | 40 |
| LDRX | 32.797▼ | -0.3241 (-0.98%) | 32.797 | 32.72 | 3,100 |
| LDWY | 4.455▼ | -0.195 (-4.19%) | 4.9976 | 4.30 | 43,460 |
| LEE | 5.46▼ | -0.03 (-0.55%) | 5.50 | 5.1518 | 32,284 |
| LEGH | 20.76 | +0.00 (+0.00%) | 21.40 | 20.565 | 61,952 |
| LEO | 6.48▲ | +0.02 (+0.31%) | 6.50 | 6.46 | 101,000 |
| LFS | 2.40▼ | -0.08 (-3.23%) | 2.71 | 2.40 | 27,000 |
| LFT | 1.37▼ | -0.01 (-0.72%) | 1.402 | 1.33 | 162,197 |
| LGHL | 1.3801▼ | -0.0799 (-5.47%) | 1.5159 | 1.21 | 132,803 |
| LGI | 18.56▼ | -0.01 (-0.05%) | 18.58 | 18.43 | 81,400 |
| LHAI | 1.24▼ | -0.09 (-6.77%) | 1.42 | 1.22 | 240,713 |
| LIXT | 3.38▼ | -0.18 (-5.06%) | 3.655 | 3.11 | 40,821 |
| LKQ | 32.99▲ | +0.47 (+1.45%) | 33.67 | 32.43 | 1,955,536 |
| LMUB | 50.529▼ | -0.146 (-0.29%) | 50.6402 | 50.48 | 7,661 |
| LNGX | 38.27▲ | +0.845 (+2.26%) | 38.27 | 37.37 | 6,800 |
| LNTH | 66.00▼ | -0.50 (-0.75%) | 68.70 | 65.24 | 547,178 |
| LOAN | 4.52▲ | +0.02 (+0.44%) | 4.53 | 4.48 | 13,324 |
| LOB | 40.68▼ | -0.47 (-1.14%) | 42.125 | 39.98 | 388,335 |
| LOGI | 87.53▼ | -0.14 (-0.16%) | 88.56 | 86.82 | 1,083,259 |
| LONA | 4.65 | +0.00 (+0.00%) | 5.0189 | 4.5402 | 22,996 |
| LONZ | 49.895▼ | -0.055 (-0.11%) | 50.01 | 49.81 | 140,000 |
| LOT | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.14 | 139,166 |
| LPA | 2.87▼ | -0.12 (-4.01%) | 3.05 | 2.8501 | 13,127 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.67 | 10.64 | 368 |
| LRN | 85.77▼ | -0.79 (-0.91%) | 87.18 | 82.915 | 1,801,946 |
| LSAT | 39.098▲ | +0.038 (+0.10%) | 39.579 | 38.78 | 5,100 |
| LSE | 4.3505▼ | -0.2859 (-6.17%) | 4.6295 | 4.3505 | 2,289 |
| LSH | 0.748▼ | -0.016 (-2.09%) | 0.772 | 0.697 | 60,200 |
| LTM | 67.74▼ | -0.72 (-1.05%) | 70.42 | 67.04 | 1,533,504 |
| LUCD | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.20 | 761,073 |
| LVLU | 16.71▼ | -0.61 (-3.52%) | 18.57 | 16.66 | 65,939 |
| LVS | 56.94▲ | +1.30 (+2.34%) | 56.94 | 54.86 | 7,188,064 |
| LXRX | 1.28▲ | +0.03 (+2.40%) | 1.285 | 1.19 | 2,888,957 |
| M | 21.23▲ | +0.04 (+0.19%) | 21.44 | 20.61 | 5,021,288 |
| MAMA | 15.38▼ | -0.05 (-0.32%) | 15.50 | 15.03 | 296,600 |
| MANI | 25.26▼ | -0.015 (-0.06%) | 25.31 | 25.26 | 400 |
| MASS | 6.44▲ | +0.25 (+4.04%) | 6.44 | 6.17 | 403,476 |
| MATW | 26.43▼ | -0.22 (-0.83%) | 26.94 | 26.05 | 148,565 |
| MAXI | 12.033▼ | -0.372 (-3.00%) | 12.98 | 11.42 | 55,400 |
| MCFT | 22.25▲ | +0.24 (+1.09%) | 22.46 | 21.88 | 68,144 |
| MCR | 6.25▼ | -0.01 (-0.16%) | 6.28 | 6.25 | 97,300 |
| MCRB | 15.40▲ | +0.25 (+1.65%) | 15.536 | 14.88 | 31,245 |
| MD | 20.90▼ | -0.54 (-2.52%) | 21.9088 | 20.69 | 410,681 |
| MDRR | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 830 |
| MED | 11.01▼ | -0.49 (-4.26%) | 11.575 | 10.95 | 182,270 |
| MEDX | 33.68▼ | -0.1744 (-0.52%) | 34.02 | 33.552 | 1,400 |
| MEGL | 1.18 | +0.00 (+0.00%) | 1.2383 | 1.18 | 19,045 |
| MEHA | 0.193▼ | -0.012 (-5.85%) | 0.212 | 0.181 | 949,700 |
| MEM | 39.335▲ | +0.188 (+0.48%) | 39.507 | 39.02 | 2,700 |
| MEMS | 27.265▲ | +0.035 (+0.13%) | 27.33 | 27.16 | 1,100 |
| MENS | 2.19▼ | -0.21 (-8.75%) | 2.469 | 2.13 | 216,600 |
| MFG | 8.89▲ | +0.05 (+0.57%) | 9.00 | 8.76 | 3,630,500 |
| MFIN | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.20 | 40,076 |
| MGIC | 27.11▲ | +0.66 (+2.50%) | 27.11 | 26.59 | 12,699 |
| MGN | 1.84▼ | -0.03 (-1.60%) | 1.89 | 1.70 | 21,300 |
| MGNR | 50.99▲ | +1.93 (+3.93%) | 51.1757 | 49.95 | 79,754 |
| MI | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.993 | 900 |
| MIND | 8.91▲ | +0.22 (+2.53%) | 8.99 | 8.52 | 123,489 |