Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPT | 18.78▼ | -0.03 (-0.16%) | 19.155 | 18.61 | 88,211 |
| TJX | 151.92▼ | -1.21 (-0.79%) | 153.0475 | 151.52 | 2,448,390 |
| TK | 9.71▼ | -0.08 (-0.82%) | 9.89 | 9.60 | 306,000 |
| TLTD | 91.1352▲ | +0.5952 (+0.66%) | 91.47 | 90.74 | 7,779 |
| TLX | 9.95▲ | +0.20 (+2.05%) | 9.975 | 9.78 | 34,720 |
| TME | 18.45▲ | +0.46 (+2.56%) | 18.585 | 18.07 | 3,360,190 |
| TMHC | 62.69▼ | -0.68 (-1.07%) | 63.67 | 62.68 | 458,959 |
| TNA | 47.08▲ | +0.73 (+1.57%) | 47.16 | 46.2001 | 4,588,001 |
| TNDM | 21.01▲ | +0.28 (+1.35%) | 21.165 | 20.2425 | 942,513 |
| TNET | 58.60▲ | +0.11 (+0.19%) | 59.175 | 58.13 | 127,438 |
| TNGX | 10.91▲ | +0.15 (+1.39%) | 10.97 | 10.58 | 1,203,623 |
| TNON | 1.13▲ | +0.01 (+0.89%) | 1.1428 | 1.125 | 36,121 |
| TNYA | 1.40▲ | +0.04 (+2.94%) | 1.425 | 1.36 | 1,380,577 |
| TOMZ | 0.79▼ | -0.04 (-4.82%) | 0.8036 | 0.79 | 16,029 |
| TONX | 3.41▲ | +0.27 (+8.60%) | 3.53 | 3.11 | 571,445 |
| TOST | 34.19▲ | +0.65 (+1.94%) | 34.40 | 33.81 | 3,310,961 |
| TOT | 21.3172▲ | +0.0932 (+0.44%) | 21.3172 | 21.3172 | 62 |
| TOVX | 0.2699▲ | +0.0099 (+3.81%) | 0.2731 | 0.2594 | 1,191,118 |
| TOWN | 33.55▼ | -0.11 (-0.33%) | 33.78 | 33.39 | 143,058 |
| TPG | 59.08▲ | +0.91 (+1.56%) | 59.26 | 58.05 | 718,865 |
| TPL | 864.29▲ | +1.38 (+0.16%) | 873.7045 | 857.86 | 45,489 |
| TPOR | 28.33▲ | +0.55 (+1.98%) | 28.52 | 28.1404 | 16,700 |
| TPST | 3.20▼ | -0.01 (-0.31%) | 3.225 | 3.04 | 159,470 |
| TRAK | 13.48▲ | +0.08 (+0.60%) | 13.50 | 13.19 | 34,808 |
| TRMK | 38.90▼ | -0.19 (-0.49%) | 39.18 | 38.725 | 238,360 |
| TRNS | 56.54▲ | +0.32 (+0.57%) | 57.78 | 55.00 | 68,025 |
| TROO | 1.37▲ | +0.06 (+4.58%) | 1.42 | 1.285 | 32,824 |
| TROW | 102.38▲ | +0.29 (+0.28%) | 103.11 | 102.0186 | 936,650 |
| TRP | 54.72▲ | +0.74 (+1.37%) | 54.72 | 53.99 | 1,079,170 |
| TRS | 34.07▲ | +0.07 (+0.21%) | 34.21 | 33.59 | 336,047 |
| TRUD | 25.9834▲ | +0.2034 (+0.79%) | 25.9834 | 25.80 | 6,247 |
| TRUG | 1.34▲ | +0.12 (+9.84%) | 1.35 | 1.25 | 59,376 |
| TRUT | 26.52▲ | +0.09 (+0.34%) | 26.52 | 26.38 | 21,722 |
| TRV | 292.86▼ | -1.66 (-0.56%) | 296.54 | 292.69 | 566,800 |
| TRVG | 3.07▲ | +0.15 (+5.14%) | 3.08 | 2.94 | 80,845 |
| TS | 40.22▲ | +0.31 (+0.78%) | 40.45 | 39.80 | 489,200 |
| TSBK | 34.20▼ | -0.38 (-1.10%) | 34.86 | 33.995 | 7,543 |
| TSCO | 54.78▲ | +0.15 (+0.27%) | 54.86 | 54.14 | 2,111,700 |
| TSDD | 9.52▼ | -0.15 (-1.55%) | 9.69 | 9.39 | 7,825,062 |
| TSLA | 430.17▲ | +3.59 (+0.84%) | 432.93 | 426.20 | 36,252,861 |
| TSLG | 9.26▲ | +0.14 (+1.54%) | 9.375 | 9.09 | 7,761,206 |
| TSLL | 18.52▲ | +0.29 (+1.59%) | 18.75 | 18.19 | 46,458,374 |
| TSLQ | 22.90▼ | -0.39 (-1.67%) | 23.345 | 22.62 | 8,646,694 |
| TSLR | 29.90▲ | +0.47 (+1.60%) | 30.2864 | 29.38 | 650,682 |
| TSLS | 5.39▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 21,853,404 |
| TSLX | 21.82▲ | +0.14 (+0.65%) | 21.8517 | 21.70 | 155,011 |
| TSLY | 7.71▼ | -0.05 (-0.64%) | 7.76 | 7.6534 | 13,811,588 |
| TSME | 41.3223▲ | +0.3023 (+0.74%) | 41.35 | 41.1956 | 25,583 |
| TSMU | 40.8722▲ | +0.0822 (+0.20%) | 41.11 | 40.7089 | 29,822 |
| TSMX | 49.08▲ | +0.48 (+0.99%) | 49.42 | 48.29 | 283,467 |
| TSMY | 15.59▼ | -0.09 (-0.57%) | 15.66 | 15.55 | 41,504 |
| TSMZ | 12.8137▼ | -0.0143 (-0.11%) | 12.90 | 12.78 | 12,223 |
| TSN | 58.05▲ | +0.14 (+0.24%) | 58.42 | 57.78 | 1,663,328 |
| TSYY | 6.01▼ | -0.11 (-1.80%) | 6.02 | 5.98 | 1,154,015 |
| TTAN | 89.36▲ | +0.65 (+0.73%) | 90.75 | 88.95 | 368,848 |
| TTEC | 3.36▲ | +0.08 (+2.44%) | 3.42 | 3.16 | 219,718 |
| TTI | 7.77▼ | -0.05 (-0.64%) | 7.97 | 7.71 | 844,240 |
| TTMI | 70.18▲ | +1.89 (+2.77%) | 70.99 | 68.446 | 1,209,300 |
| TTWO | 246.07▲ | +2.44 (+1.00%) | 246.49 | 243.74 | 590,112 |
| TVTX | 35.41▼ | -0.85 (-2.34%) | 37.50 | 35.31 | 761,345 |
| TW | 108.86▲ | +0.94 (+0.87%) | 109.48 | 107.76 | 417,628 |
| TWLO | 129.69▲ | +2.68 (+2.11%) | 131.00 | 127.41 | 934,447 |
| TWN | 55.15▲ | +0.75 (+1.38%) | 56.24 | 54.25 | 14,300 |
| TXN | 168.27▲ | +2.92 (+1.77%) | 169.25 | 165.42 | 4,018,060 |
| TXNM | 58.40▲ | +0.25 (+0.43%) | 58.43 | 58.09 | 393,649 |
| TXT | 83.16▲ | +0.12 (+0.14%) | 83.38 | 82.81 | 616,100 |
| TYL | 469.62▲ | +3.66 (+0.79%) | 471.66 | 459.95 | 138,800 |
| TZOO | 7.11▲ | +0.04 (+0.57%) | 7.19 | 7.07 | 32,109 |
| UAA | 4.62 | +0.00 (+0.00%) | 4.66 | 4.60 | 3,434,846 |
| UBOT | 24.13▲ | +0.37 (+1.56%) | 24.215 | 24.091 | 11,131 |
| UBSI | 37.24▼ | -0.44 (-1.17%) | 37.72 | 37.16 | 392,220 |
| UCON | 25.26▼ | -0.01 (-0.04%) | 25.3099 | 25.25 | 324,538 |
| UDMY | 5.08▲ | +0.11 (+2.21%) | 5.08 | 4.94 | 896,414 |
| UDR | 36.42▲ | +0.33 (+0.91%) | 36.545 | 36.01 | 1,458,045 |
| UE | 19.22▼ | -0.01 (-0.05%) | 19.245 | 19.155 | 340,566 |
| UFG | 0.8975▼ | -0.0225 (-2.45%) | 0.917 | 0.85 | 37,466 |
| UGI | 39.55▲ | +0.50 (+1.28%) | 39.58 | 38.96 | 994,141 |
| UHAL | 52.65▲ | +0.38 (+0.73%) | 52.845 | 52.04 | 92,079 |
| UI | 583.09▲ | +8.17 (+1.42%) | 583.85 | 572.00 | 63,424 |
| ULH | 15.02▼ | -0.10 (-0.66%) | 15.18 | 14.80 | 19,527 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| ULTA | 538.83▲ | +3.67 (+0.69%) | 545.82 | 532.90 | 289,400 |
| ULVM | 92.3047▲ | +0.4959 (+0.54%) | 92.3047 | 92.3047 | 35 |
| UMC | 7.46▲ | +0.13 (+1.77%) | 7.47 | 7.33 | 5,488,800 |
| UNCY | 6.47▲ | +0.17 (+2.70%) | 6.70 | 6.32 | 329,789 |
| UNG | 14.73▲ | +0.48 (+3.37%) | 14.87 | 14.565 | 6,018,450 |
| UNM | 75.97▼ | -0.41 (-0.54%) | 76.87 | 75.91 | 685,285 |
| UONE | 1.225▲ | +0.025 (+2.08%) | 1.23 | 1.225 | 4,828 |
| UPC | 3.94▲ | +0.21 (+5.63%) | 3.96 | 3.685 | 8,359 |
| UPS | 95.79▲ | +0.12 (+0.13%) | 96.35 | 95.2901 | 2,554,789 |
| URA | 45.28▲ | +0.49 (+1.09%) | 45.545 | 44.86 | 2,034,672 |
| URAA | 35.15▲ | +0.75 (+2.18%) | 35.40 | 34.4601 | 35,926 |
| URNJ | 25.90▲ | +0.34 (+1.33%) | 26.27 | 25.43 | 164,306 |
| USA | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.10 | 687,400 |
| USB | 49.05▲ | +0.10 (+0.20%) | 49.25 | 48.84 | 3,280,060 |
| USBC | 0.81 | +0.00 (+0.00%) | 0.87 | 0.80 | 267,600 |
| USCB | 17.79▼ | -0.09 (-0.50%) | 17.965 | 17.50 | 16,397 |
| USDX | 25.90▲ | +0.03 (+0.12%) | 25.94 | 25.84 | 65,266 |
| USE | 23.66▼ | -0.261 (-1.09%) | 23.66 | 23.66 | 74 |
| USFD | 78.67▼ | -0.02 (-0.03%) | 79.13 | 78.54 | 962,980 |