Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLP | 81.89▲ | +0.43 (+0.53%) | 81.98 | 81.16 | 20,676,078 |
| XLRE | 41.61▲ | +0.66 (+1.61%) | 41.6899 | 40.70 | 7,220,797 |
| XLU | 46.34▲ | +0.23 (+0.50%) | 46.59 | 45.9099 | 16,469,435 |
| XLV | 146.81▼ | -0.92 (-0.62%) | 148.36 | 146.27 | 11,075,976 |
| XLY | 108.15▼ | -1.65 (-1.50%) | 109.53 | 107.10 | 9,647,428 |
| XMAG | 22.3972▲ | +0.0872 (+0.39%) | 22.4399 | 22.04 | 26,195 |
| XNCR | 12.81▲ | +0.28 (+2.23%) | 12.825 | 12.20 | 608,555 |
| XNET | 5.87▼ | -0.06 (-1.01%) | 5.9156 | 5.55 | 118,825 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XOMA | 32.98▼ | -0.10 (-0.30%) | 33.42 | 32.11 | 92,957 |
| XOMO | 13.02▼ | -0.14 (-1.06%) | 13.42 | 12.9444 | 208,160 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| XOS | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 13,262 |
| XPEV | 17.70▲ | +0.19 (+1.09%) | 17.725 | 17.02 | 3,403,124 |
| XPOF | 6.51▲ | +0.21 (+3.33%) | 6.57 | 6.10 | 201,944 |
| XPRO | 16.66▲ | +0.41 (+2.52%) | 16.875 | 16.28 | 652,514 |
| XRP | 14.63▼ | -0.48 (-3.18%) | 14.6499 | 14.32 | 573,810 |
| XSLV | 47.66▲ | +0.25 (+0.53%) | 47.72 | 47.41 | 7,827 |
| XSMO | 77.74▲ | +0.78 (+1.01%) | 78.06 | 75.49 | 221,030 |
| XSW | 144.91▲ | +2.16 (+1.51%) | 145.12 | 139.84 | 39,414 |
| XTIA | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.84 | 1,148,627 |
| XTN | 95.63▲ | +0.64 (+0.67%) | 95.98 | 92.755 | 32,024 |
| XUDV | 28.3289▲ | +0.1645 (+0.58%) | 28.3289 | 28.01 | 3,117 |
| XYL | 121.26▼ | -1.22 (-1.00%) | 122.58 | 118.93 | 1,205,229 |
| XYLD | 39.37▲ | +0.06 (+0.15%) | 39.385 | 38.9991 | 463,882 |
| XYZG | 10.8996▲ | +0.0352 (+0.32%) | 10.8996 | 9.891 | 8,224 |
| XYZY | 25.60▼ | -0.1696 (-0.66%) | 25.60 | 24.85 | 8,186 |
| XZO | 14.26▼ | -0.07 (-0.49%) | 14.50 | 13.71 | 182,758 |
| YBMN | 14.6524▼ | -0.143 (-0.97%) | 14.6524 | 13.82 | 5,650 |
| YBST | 15.625▼ | -0.025 (-0.16%) | 15.625 | 15.56 | 649 |
| YCBD | 0.733▲ | +0.017 (+2.37%) | 0.7579 | 0.67 | 588,997 |
| YINN | 31.84▼ | -0.11 (-0.34%) | 32.155 | 30.57 | 1,912,250 |
| YLDE | 53.8154▲ | +0.044 (+0.08%) | 53.875 | 53.47 | 10,470 |
| YORW | 31.29▲ | +0.32 (+1.03%) | 31.37 | 30.85 | 94,681 |
| YQQQ | 12.59▼ | -0.0663 (-0.52%) | 12.80 | 12.53 | 114,116 |
| YSPY | 14.7626▼ | -0.1247 (-0.84%) | 14.79 | 14.67 | 15,788 |
| YUM | 156.09▲ | +2.39 (+1.55%) | 156.34 | 151.91 | 761,775 |
| ZBAO | 0.7214▼ | -0.0099 (-1.35%) | 0.7499 | 0.7214 | 64,236 |
| ZBRA | 202.835▼ | -4.445 (-2.14%) | 210.95 | 199.77 | 491,894 |
| ZDGE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.84 | 22,189 |
| ZHDG | 21.2267▼ | -0.1483 (-0.69%) | 21.2267 | 21.15 | 9,058 |
| ZIM | 26.30▲ | +0.35 (+1.35%) | 26.535 | 25.77 | 1,324,935 |
| ZIP | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.77 | 659,871 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZLAB | 20.41▲ | +0.07 (+0.34%) | 20.66 | 19.84 | 697,303 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZONE | 0.351▲ | +0.0035 (+1.01%) | 0.3571 | 0.33 | 923,893 |
| ZOOZ | 0.309▲ | +0.0178 (+6.11%) | 0.324 | 0.30 | 131,890 |
| ZS | 138.56▲ | +1.89 (+1.38%) | 139.12 | 134.10 | 1,476,195 |
| ZSPC | 0.102▼ | -0.0088 (-7.94%) | 0.109 | 0.0976 | 967,771 |
| ZTO | 24.95▲ | +0.15 (+0.60%) | 25.00 | 24.30 | 544,145 |
| ZYME | 25.80▼ | -0.14 (-0.54%) | 26.72 | 25.50 | 701,772 |