Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSN | 57.45▲ | +0.70 (+1.23%) | 57.505 | 56.66 | 1,409,378 |
| TTAN | 70.48▲ | +1.41 (+2.04%) | 72.485 | 69.04 | 667,964 |
| TTC | 93.76▲ | +2.18 (+2.38%) | 93.92 | 91.49 | 412,475 |
| TTT | 73.7306▼ | -0.2486 (-0.34%) | 74.21 | 72.99 | 2,786 |
| TTXU | 30.88▼ | -0.87 (-2.74%) | 31.7401 | 30.87 | 5,719 |
| TU | 10.22▲ | +0.11 (+1.09%) | 10.25 | 10.06 | 3,316,693 |
| TULP | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 1,761 |
| TUSB | 50.51▲ | +0.0101 (+0.02%) | 50.55 | 50.47 | 11,197 |
| TVRD | 2.51▼ | -0.05 (-1.95%) | 2.62 | 2.45 | 332,191 |
| TWI | 8.02▲ | +0.13 (+1.65%) | 8.045 | 7.85 | 253,527 |
| TX | 47.30▲ | +0.16 (+0.34%) | 47.505 | 46.64 | 568,047 |
| TXN | 279.58▼ | -5.41 (-1.90%) | 283.78 | 276.40 | 8,203,398 |
| TXNM | 58.40▲ | +0.10 (+0.17%) | 58.40 | 58.265 | 296,188 |
| TXT | 95.53▲ | +2.34 (+2.51%) | 95.99 | 93.27 | 840,704 |
| TYD | 22.66▲ | +0.11 (+0.49%) | 22.7985 | 22.66 | 8,653 |
| TYG | 44.76▼ | -0.22 (-0.49%) | 45.22 | 44.69 | 103,401 |
| TYGO | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.665 | 544,374 |
| TZA | 41.83▲ | +0.44 (+1.06%) | 42.13 | 40.68 | 2,317,714 |
| TZOO | 10.025▲ | +0.025 (+0.25%) | 10.15 | 9.99 | 45,306 |
| U | 28.62▼ | -0.32 (-1.11%) | 29.525 | 28.14 | 4,150,166 |
| UAA | 7.03▲ | +0.29 (+4.30%) | 7.085 | 6.6901 | 6,479,746 |
| UAL | 118.27▲ | +2.925 (+2.54%) | 121.63 | 115.8701 | 4,692,651 |
| UAMY | 5.17▼ | -0.34 (-6.17%) | 5.605 | 5.13 | 3,197,797 |
| UBOT | 20.4157▼ | -0.5865 (-2.79%) | 20.83 | 20.40 | 18,822 |
| UBS | 51.74▲ | +0.19 (+0.37%) | 51.945 | 51.465 | 1,697,962 |
| UBSI | 47.80▲ | +0.44 (+0.93%) | 48.08 | 47.32 | 1,162,609 |
| UBT | 15.17 | +0.00 (+0.00%) | 15.285 | 15.141 | 30,364 |
| UBXG | 5.10▼ | -0.62 (-10.84%) | 5.93 | 5.07 | 125,523 |
| UCB | 35.25▲ | +0.36 (+1.03%) | 35.52 | 34.885 | 756,002 |
| UCOP | 40.30▲ | +0.1381 (+0.34%) | 40.30 | 40.30 | 200 |
| UE | 23.35▲ | +0.45 (+1.97%) | 23.35 | 23.11 | 442,399 |
| UGA | 123.23▼ | -1.75 (-1.40%) | 123.23 | 121.76 | 60,939 |
| UGL | 44.38▲ | +0.15 (+0.34%) | 44.955 | 44.16 | 963,983 |
| UHAL | 71.43▼ | -0.46 (-0.64%) | 72.31 | 70.5101 | 105,043 |
| UHT | 43.83▲ | +0.54 (+1.25%) | 44.00 | 43.32 | 53,118 |
| UI | 525.70▼ | -3.66 (-0.69%) | 536.90 | 521.68 | 44,381 |
| UIS | 3.12▼ | -0.14 (-4.29%) | 3.305 | 3.105 | 487,671 |
| UK | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.00 | 10,597 |
| UMAC | 19.36▼ | -2.16 (-10.04%) | 21.6819 | 19.11 | 2,975,684 |
| UMMA | 35.6505▼ | -0.4871 (-1.35%) | 35.992 | 35.61 | 24,393 |
| UNFI | 49.67▲ | +1.08 (+2.22%) | 49.67 | 48.73 | 241,883 |
| UNHG | 23.02▼ | -0.3654 (-1.56%) | 23.92 | 22.895 | 308,271 |
| UNM | 86.22▼ | -0.23 (-0.27%) | 86.74 | 84.67 | 1,410,958 |
| UPAR | 15.7093▲ | +0.0219 (+0.14%) | 15.75 | 15.70 | 1,349 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| UPS | 114.79▲ | +0.69 (+0.60%) | 115.44 | 113.30 | 2,935,017 |
| URE | 74.61▲ | +3.2472 (+4.55%) | 74.61 | 74.61 | 700 |
| USAS | 3.97▼ | -0.09 (-2.22%) | 4.14 | 3.95 | 3,599,845 |
| USB | 63.97▲ | +0.64 (+1.01%) | 64.125 | 63.36 | 5,456,267 |
| USBC | 0.318▼ | -0.018 (-5.36%) | 0.3426 | 0.313 | 175,851 |
| USDU | 26.82▲ | +0.02 (+0.07%) | 26.848 | 26.77 | 139,830 |
| USDX | 25.5042▲ | +0.0549 (+0.22%) | 25.57 | 25.4501 | 28,465 |
| USEA | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.51 | 10,482 |
| USFD | 97.17▲ | +1.59 (+1.66%) | 97.73 | 95.325 | 1,143,672 |
| USL | 51.7818▼ | -0.1624 (-0.31%) | 52.08 | 51.59 | 8,572 |
| USLV | 13.3698▲ | +0.2522 (+1.92%) | 13.67 | 13.32 | 70,860 |
| USO | 136.69▼ | -2.80 (-2.01%) | 137.81 | 133.53 | 8,907,633 |
| USOY | 7.73▼ | -0.18 (-2.28%) | 7.83 | 7.6093 | 466,294 |
| USPH | 74.58▲ | +1.61 (+2.21%) | 75.86 | 73.53 | 178,650 |
| USPX | 64.56▲ | +0.05 (+0.08%) | 64.92 | 64.435 | 22,976 |
| UTI | 37.78▼ | -0.89 (-2.30%) | 39.545 | 37.08 | 640,042 |
| UTWO | 47.9244▲ | +0.039 (+0.08%) | 47.94 | 47.9103 | 39,949 |
| UUP | 28.58▲ | +0.02 (+0.07%) | 28.58 | 28.515 | 1,108,327 |
| UVV | 53.75▲ | +1.04 (+1.97%) | 53.8633 | 52.97 | 100,938 |
| UXI | 61.01▲ | +0.0897 (+0.15%) | 62.09 | 61.01 | 3,763 |
| UYLD | 51.105▲ | +0.02 (+0.04%) | 51.1159 | 51.0816 | 95,661 |
| VALN | 4.78 | +0.00 (+0.00%) | 4.8332 | 4.76 | 5,914 |
| VCR | 372.01▲ | +1.98 (+0.54%) | 374.29 | 369.85 | 66,109 |
| VCTR | 97.20▲ | +0.71 (+0.74%) | 98.525 | 95.51 | 410,892 |
| VCV | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 108,183 |
| VEEA | 0.1586▼ | -0.0034 (-2.10%) | 0.164 | 0.155 | 250,575 |
| VEEE | 12.97▼ | -1.53 (-10.55%) | 14.61 | 11.21 | 231,815 |
| VEGA | 51.68▼ | -0.02 (-0.04%) | 51.93 | 51.68 | 2,422 |
| VEL | 17.41▲ | +0.26 (+1.52%) | 17.535 | 17.25 | 89,467 |
| VERI | 1.04▼ | -0.02 (-1.89%) | 1.1087 | 1.015 | 2,005,615 |
| VET | 11.26▲ | +0.02 (+0.18%) | 11.4585 | 11.1101 | 1,800,950 |
| VEU | 81.62▼ | -0.19 (-0.23%) | 82.24 | 81.51 | 2,459,564 |
| VFC | 17.03▲ | +0.50 (+3.02%) | 17.275 | 16.54 | 5,405,619 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGSH | 58.02▲ | +0.04 (+0.07%) | 58.04 | 58.00 | 2,278,377 |
| VIG | 238.65▲ | +1.40 (+0.59%) | 239.23 | 237.54 | 701,248 |
| VIK | 100.71▲ | +1.00 (+1.00%) | 102.35 | 99.99 | 1,300,246 |
| VINP | 9.51▼ | -0.01 (-0.11%) | 9.6682 | 9.41 | 28,357 |
| VIOT | 0.75▼ | -0.0143 (-1.87%) | 0.7649 | 0.75 | 61,362 |
| VIST | 69.50▲ | +0.44 (+0.64%) | 69.98 | 68.50 | 1,334,208 |
| VIV | 14.05▲ | +0.35 (+2.55%) | 14.075 | 13.66 | 1,013,100 |
| VKI | 8.88▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 51,454 |
| VKQ | 9.68 | +0.00 (+0.00%) | 9.715 | 9.66 | 129,883 |
| VKTX | 34.79▼ | -0.60 (-1.70%) | 35.77 | 34.39 | 1,820,321 |
| VLGEA | 42.62▲ | +0.42 (+1.00%) | 42.82 | 42.10 | 33,184 |
| VMD | 11.77▲ | +0.10 (+0.86%) | 11.885 | 11.685 | 227,351 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VNCE | 5.935▼ | -0.13 (-2.14%) | 6.16 | 5.87 | 68,431 |
| VNO | 39.72▲ | +0.72 (+1.85%) | 40.27 | 38.61 | 2,094,709 |
| VOOV | 223.29▲ | +1.95 (+0.88%) | 223.80 | 221.56 | 58,660 |
| VPC | 14.5498▲ | +0.0077 (+0.05%) | 14.6071 | 14.51 | 5,913 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VRA | 3.69▲ | +0.01 (+0.27%) | 3.81 | 3.65 | 41,580 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VRTL | 37.8325▼ | -3.738 (-8.99%) | 41.85 | 37.4401 | 73,970 |