Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXG | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.49 | 269,676 |
| AXR | 25.90▼ | -1.04 (-3.86%) | 26.90 | 25.49 | 13,234 |
| AZI | 2.22▼ | -0.17 (-7.11%) | 2.34 | 2.22 | 25,853 |
| BAI | 32.62▼ | -0.42 (-1.27%) | 33.1899 | 32.435 | 2,134,891 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BANX | 18.68▼ | -0.29 (-1.53%) | 19.05 | 18.65 | 33,624 |
| BBCQ | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 31,829 |
| BBD | 3.49▼ | -0.05 (-1.41%) | 3.57 | 3.4801 | 24,102,055 |
| BBDO | 3.22▲ | +0.03 (+0.94%) | 3.22 | 3.14 | 30,406 |
| BBH | 180.06▼ | -4.7652 (-2.58%) | 184.30 | 180.00 | 5,495 |
| BBLG | 1.11▼ | -0.0048 (-0.43%) | 1.125 | 1.11 | 6,378 |
| BBMC | 106.05▼ | -1.61 (-1.50%) | 107.271 | 106.012 | 6,833 |
| BCAL | 17.52▼ | -0.06 (-0.34%) | 17.63 | 17.36 | 154,333 |
| BCAR | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 161,929 |
| BCDF | 30.0143▼ | -0.4865 (-1.60%) | 30.43 | 29.9201 | 1,689 |
| BCRX | 9.33▼ | -0.23 (-2.41%) | 9.73 | 9.33 | 4,324,862 |
| BDRX | 0.6541▼ | -0.0062 (-0.94%) | 0.69 | 0.65 | 37,927 |
| BDTX | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.02 | 451,697 |
| BEDY | 26.7932▼ | -0.1919 (-0.71%) | 27.06 | 26.7932 | 100,440 |
| BETE | 32.16▼ | -1.11 (-3.34%) | 32.28 | 32.01 | 6,277 |
| BETR | 30.66▼ | -2.46 (-7.43%) | 33.57 | 30.57 | 314,982 |
| BFOC | 17.0362▼ | -0.0913 (-0.53%) | 17.08 | 17.0362 | 2,000 |
| BGRN | 47.135▼ | -0.0597 (-0.13%) | 47.17 | 47.06 | 32,081 |
| BGX | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.51 | 137,696 |
| BHE | 55.61▼ | -0.64 (-1.14%) | 56.5299 | 55.18 | 157,338 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BIDU | 108.12▼ | -1.79 (-1.63%) | 109.58 | 107.71 | 1,114,922 |
| BKLC | 121.69▼ | -2.10 (-1.70%) | 123.22 | 121.455 | 161,897 |
| BKMI | 26.0051▼ | -0.0049 (-0.02%) | 26.08 | 26.00 | 24,706 |
| BKSE | 111.7114▼ | -1.9651 (-1.73%) | 112.42 | 111.7114 | 763 |
| BLFY | 12.77▼ | -0.30 (-2.30%) | 13.04 | 12.71 | 94,882 |
| BLND | 1.65▼ | -0.05 (-2.94%) | 1.715 | 1.62 | 3,862,903 |
| BLRK | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 150,000 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BLTE | 152.07▲ | +2.89 (+1.94%) | 154.27 | 148.00 | 108,594 |
| BMA | 69.26▼ | -2.27 (-3.17%) | 74.00 | 69.25 | 223,166 |
| BMEA | 1.32▼ | -0.05 (-3.65%) | 1.4177 | 1.265 | 1,851,823 |
| BNDI | 46.57▼ | -0.1415 (-0.30%) | 46.665 | 46.51 | 23,944 |
| BNED | 8.72▼ | -0.39 (-4.28%) | 9.11 | 8.64 | 97,097 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.09 | 327,001 |
| BNL | 18.46▼ | -0.21 (-1.12%) | 18.78 | 18.44 | 763,302 |
| BNRG | 0.6591▲ | +0.0007 (+0.11%) | 0.6899 | 0.5999 | 77,924 |
| BOH | 72.69▼ | -1.32 (-1.78%) | 73.58 | 72.565 | 125,915 |
| BOOM | 5.20▼ | -0.03 (-0.57%) | 5.33 | 5.145 | 198,874 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.80 | 20.60 | 1,329 |
| BOUT | 39.0815▼ | -0.2407 (-0.61%) | 39.31 | 39.051 | 1,117 |
| BRID | 7.57▼ | -0.04 (-0.53%) | 7.6301 | 7.5156 | 3,300 |
| BRIF | 29.44▼ | -0.4076 (-1.37%) | 29.68 | 29.3662 | 6,528 |
| BRRR | 18.62▼ | -0.71 (-3.67%) | 18.81 | 18.49 | 206,654 |
| BSBR | 5.61▼ | -0.04 (-0.71%) | 5.755 | 5.61 | 974,104 |
| BSCV | 16.315▼ | -0.005 (-0.03%) | 16.335 | 16.285 | 457,159 |
| BSCW | 20.39▲ | +0.01 (+0.05%) | 20.405 | 20.332 | 239,921 |
| BSJQ | 23.085▼ | -0.02 (-0.09%) | 23.105 | 23.07 | 204,725 |
| BSJW | 24.8011▼ | -0.0839 (-0.34%) | 24.86 | 24.7799 | 4,456 |
| BSMQ | 23.575▼ | -0.0006 (+0.00%) | 23.61 | 23.55 | 58,784 |
| BSMU | 21.765▼ | -0.0218 (-0.10%) | 21.78 | 21.7104 | 43,137 |
| BSTP | 35.3953▼ | -0.4336 (-1.21%) | 35.66 | 35.3953 | 1,006 |
| BSTZ | 21.47▼ | -0.47 (-2.14%) | 21.88 | 21.43 | 136,673 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTCT | 1.09▼ | -0.04 (-3.54%) | 1.1399 | 1.08 | 40,600 |
| BTDR | 8.37▼ | -0.34 (-3.90%) | 8.48 | 7.99 | 6,471,804 |
| BTOT | 49.3674▼ | -0.0226 (-0.05%) | 49.39 | 49.3674 | 115 |
| BURU | 0.1747▼ | -0.0092 (-5.00%) | 0.1755 | 0.1655 | 16,025,160 |
| BVFL | 18.69▼ | -0.115 (-0.61%) | 18.97 | 18.635 | 4,409 |
| BWA | 54.24▼ | -0.52 (-0.95%) | 55.105 | 54.00 | 1,167,650 |
| BWXT | 202.59▼ | -2.50 (-1.22%) | 207.9699 | 202.00 | 921,293 |
| BYRN | 8.80▼ | -0.25 (-2.76%) | 9.03 | 8.76 | 203,450 |
| BYSI | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.545 | 22,363 |
| BZAI | 1.73▼ | -0.02 (-1.14%) | 1.99 | 1.665 | 16,074,382 |
| CAAA | 20.165▼ | -0.04 (-0.20%) | 20.165 | 20.131 | 3,016 |
| CAAS | 4.22▼ | -0.02 (-0.47%) | 4.34 | 4.15 | 27,559 |
| CACI | 563.67▼ | -16.17 (-2.79%) | 579.3873 | 561.47 | 123,281 |
| CAMP | 4.31▼ | -0.25 (-5.48%) | 4.52 | 4.31 | 59,301 |
| CANQ | 27.4462▼ | -0.2594 (-0.94%) | 27.53 | 27.4462 | 1,155 |
| CAPN | 10.93▲ | +0.05 (+0.46%) | 10.95 | 10.93 | 121 |
| CAR | 148.45▲ | +8.87 (+6.35%) | 151.40 | 131.99 | 1,780,304 |
| CARR | 54.25▼ | -0.42 (-0.77%) | 55.49 | 54.03 | 6,960,710 |
| CARS | 7.96▼ | -0.21 (-2.57%) | 8.20 | 7.96 | 1,105,465 |
| CASS | 43.39▼ | -0.52 (-1.18%) | 44.27 | 43.07 | 63,871 |
| CASY | 714.24▲ | +2.43 (+0.34%) | 716.28 | 703.3001 | 295,944 |
| CBNK | 28.96▼ | -0.35 (-1.19%) | 29.435 | 28.64 | 118,784 |
| CBRE | 131.77▼ | -3.04 (-2.26%) | 133.98 | 131.19 | 1,276,332 |
| CBUS | 1.88▼ | -0.25 (-11.74%) | 2.1441 | 1.65 | 1,915,445 |
| CC | 21.60▲ | +0.02 (+0.09%) | 21.865 | 21.175 | 2,094,186 |
| CCI | 78.59▲ | +0.62 (+0.80%) | 79.25 | 77.80 | 1,820,939 |
| CCNE | 28.37▼ | -0.19 (-0.67%) | 28.59 | 28.23 | 146,672 |
| CCU | 11.05▲ | +0.29 (+2.70%) | 11.23 | 10.85 | 123,623 |
| CDE | 17.13▲ | +0.96 (+5.94%) | 17.465 | 16.02 | 34,252,476 |
| CDNA | 16.78▼ | -0.69 (-3.95%) | 17.465 | 16.54 | 551,531 |
| CDZI | 4.94▼ | -0.12 (-2.37%) | 5.12 | 4.88 | 438,437 |
| CEF | 45.29▲ | +1.93 (+4.45%) | 45.8575 | 43.90 | 655,421 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CELU | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.17 | 26,235 |
| CENN | 0.1122▼ | -0.0058 (-4.92%) | 0.1156 | 0.1106 | 387,223 |
| CETX | 0.5496▼ | -0.0024 (-0.43%) | 0.5658 | 0.532 | 246,874 |
| CFA | 89.9363▼ | -1.1438 (-1.26%) | 90.6817 | 89.9363 | 3,163 |
| CFO | 72.8715▼ | -0.9095 (-1.23%) | 73.63 | 72.83 | 4,398 |
| CGCB | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.09 | 695,347 |
| CGGE | 29.65▼ | -0.40 (-1.33%) | 29.98 | 29.5721 | 799,227 |
| CGGG | 24.50▼ | -0.62 (-2.47%) | 24.86 | 24.50 | 6,631 |