Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXG | 0.4619▼ | -0.0082 (-1.74%) | 0.4798 | 0.441 | 70,768 |
| AUPH | 12.03▼ | -0.19 (-1.55%) | 12.31 | 11.92 | 1,170,613 |
| AURA | 6.40▼ | -0.29 (-4.33%) | 6.64 | 6.245 | 105,330 |
| AUTL | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.75 | 2,587,345 |
| AVDS | 64.97▼ | -0.044 (-0.07%) | 65.33 | 64.947 | 7,300 |
| AVES | 55.65▼ | -0.59 (-1.05%) | 56.02 | 55.64 | 30,883 |
| AVGE | 80.47▼ | -0.18 (-0.22%) | 80.90 | 80.34 | 13,172 |
| AVK | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.3019 | 91,583 |
| AVMA | 63.193▼ | -0.111 (-0.18%) | 63.23 | 63.189 | 1,200 |
| AVMU | 44.3225▲ | +0.0175 (+0.04%) | 44.34 | 44.285 | 1,880 |
| AVTR | 12.98▲ | +0.22 (+1.72%) | 13.09 | 12.78 | 6,302,068 |
| AVTX | 8.895▼ | -0.165 (-1.82%) | 9.2537 | 8.89 | 117,920 |
| AWI | 195.27▲ | +1.41 (+0.73%) | 196.39 | 193.685 | 230,835 |
| AWP | 3.95▲ | +0.02 (+0.51%) | 3.955 | 3.93 | 172,940 |
| AWRE | 2.29▼ | -0.12 (-4.98%) | 2.47 | 2.28 | 16,220 |
| AXL | 5.60▲ | +0.05 (+0.90%) | 5.69 | 5.50 | 2,398,600 |
| AYI | 320.01▲ | +0.63 (+0.20%) | 323.14 | 318.96 | 180,900 |
| AZTA | 30.29▼ | -0.13 (-0.43%) | 30.90 | 30.125 | 379,225 |
| BANF | 125.34▲ | +0.35 (+0.28%) | 125.87 | 124.40 | 68,466 |
| BATL | 1.055▼ | -0.015 (-1.40%) | 1.09 | 1.02 | 76,268 |
| BATRK | 43.88▲ | +0.11 (+0.25%) | 44.3442 | 43.665 | 137,618 |
| BAX | 24.33▲ | +0.72 (+3.05%) | 24.475 | 23.68 | 5,168,434 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 112 |
| BBCB | 45.6706▲ | +0.0606 (+0.13%) | 45.675 | 45.63 | 1,128 |
| BBDC | 9.65▼ | -0.03 (-0.31%) | 9.72 | 9.61 | 288,600 |
| BBH | 166.5478▲ | +0.2878 (+0.17%) | 167.34 | 166.24 | 5,486 |
| BBLU | 14.23▼ | -0.1413 (-0.98%) | 14.36 | 14.195 | 35,917 |
| BBMC | 100.888▼ | -0.355 (-0.35%) | 101.369 | 100.888 | 1,000 |
| BBP | 66.6279▼ | -0.6611 (-0.98%) | 67.335 | 66.6279 | 1,256 |
| BBWI | 29.82▼ | -0.34 (-1.13%) | 30.56 | 29.635 | 4,040,225 |
| BCAB | 0.3701▼ | -0.0185 (-4.76%) | 0.395 | 0.37 | 408,770 |
| BCAL | 16.24▲ | +0.24 (+1.50%) | 16.35 | 16.07 | 52,729 |
| BCAT | 14.80 | +0.00 (+0.00%) | 14.86 | 14.77 | 413,500 |
| BCBP | 8.64▲ | +0.07 (+0.82%) | 8.66 | 8.58 | 41,645 |
| BCE | 25.58▲ | +0.01 (+0.04%) | 25.79 | 25.48 | 1,914,200 |
| BCML | 28.36▲ | +0.15 (+0.53%) | 28.90 | 28.25 | 9,805 |
| BCOR | 30.8764▼ | -1.1236 (-3.51%) | 31.2619 | 30.8764 | 1,313 |
| BCTX | 0.7196▼ | -0.0434 (-5.69%) | 0.79 | 0.7072 | 317,373 |
| BCX | 9.60▲ | +0.03 (+0.31%) | 9.6396 | 9.57 | 93,680 |
| BDJ | 8.88▲ | +0.01 (+0.11%) | 8.91 | 8.85 | 305,347 |
| BDSX | 0.4067▼ | -0.0183 (-4.31%) | 0.4299 | 0.3997 | 566,301 |
| BELT | 32.46▼ | -0.402 (-1.22%) | 32.46 | 32.46 | 200 |
| BEPC | 33.57▼ | -0.16 (-0.47%) | 33.84 | 33.48 | 689,600 |
| BETE | 83.829▼ | -3.619 (-4.14%) | 87.40 | 83.829 | 1,400 |
| BETZ | 24.12▼ | -0.212 (-0.87%) | 24.27 | 24.12 | 10,000 |
| BF.A | 30.72▲ | +0.03 (+0.10%) | 31.23 | 30.475 | 101,752 |
| BFH | 59.87▼ | -0.44 (-0.73%) | 61.11 | 59.64 | 460,500 |
| BFS | 33.39▲ | +0.82 (+2.52%) | 33.46 | 32.57 | 40,944 |
| BGSF | 5.60▼ | -0.01 (-0.18%) | 5.72 | 5.51 | 16,300 |
| BGT | 12.40▼ | -0.05 (-0.40%) | 12.47 | 12.37 | 96,526 |
| BGY | 5.74 | +0.00 (+0.00%) | 5.78 | 5.70 | 172,620 |
| BIB | 54.91▼ | -0.6851 (-1.23%) | 55.71 | 54.89 | 7,000 |
| BIDD | 27.18 | +0.00 (+0.00%) | 27.3397 | 27.18 | 76,843 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 341,000 |
| BIRK | 50.13▼ | -0.38 (-0.75%) | 50.96 | 49.775 | 1,739,944 |
| BITF | 1.28▼ | -0.10 (-7.25%) | 1.4288 | 1.27 | 33,519,774 |
| BIYA | 0.5675▼ | -0.0092 (-1.60%) | 0.6003 | 0.5492 | 41,997 |
| BJ | 104.54▼ | -0.42 (-0.40%) | 106.10 | 104.43 | 1,837,800 |
| BJDX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.29 | 92,047 |
| BKCI | 50.594▼ | -0.217 (-0.43%) | 50.89 | 50.571 | 4,700 |
| BKTI | 67.64▲ | +2.96 (+4.58%) | 68.56 | 63.86 | 87,800 |
| BLBD | 57.04▼ | -1.46 (-2.50%) | 59.18 | 56.91 | 527,831 |
| BLCV | 35.468▲ | +0.0775 (+0.22%) | 35.51 | 35.35 | 3,100 |
| BLD | 433.50▲ | +5.77 (+1.35%) | 436.865 | 426.3055 | 255,753 |
| BLKB | 64.47▲ | +0.16 (+0.25%) | 65.42 | 63.79 | 244,953 |
| BLMN | 7.39▲ | +0.19 (+2.64%) | 7.44 | 7.00 | 2,681,519 |
| BLMZ | 0.192▼ | -0.007 (-3.52%) | 0.20 | 0.187 | 1,851,400 |
| BLNK | 0.9301▼ | -0.0999 (-9.70%) | 0.9801 | 0.92 | 5,022,078 |
| BLSH | 59.51▼ | -3.86 (-6.09%) | 62.49 | 57.916 | 6,294,973 |
| BLV | 69.01▲ | +0.28 (+0.41%) | 69.045 | 68.86 | 425,276 |
| BLW | 14.02▼ | -0.02 (-0.14%) | 14.0491 | 14.01 | 65,651 |
| BME | 36.52▲ | +0.15 (+0.41%) | 36.635 | 36.2813 | 44,625 |
| BMEA | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.69 | 337,218 |
| BMEZ | 14.05▲ | +0.07 (+0.50%) | 14.10 | 14.01 | 182,285 |
| BMGL | 1.91▼ | -0.18 (-8.61%) | 2.06 | 1.91 | 138,482 |
| BMHL | 4.15▲ | +0.15 (+3.75%) | 4.1717 | 4.01 | 5,246 |
| BMVP | 48.88▲ | +0.44 (+0.91%) | 48.88 | 48.63 | 300 |
| BND | 73.50▲ | +0.14 (+0.19%) | 73.51 | 73.435 | 5,098,530 |
| BNO | 29.37▼ | -0.29 (-0.98%) | 29.50 | 29.26 | 339,005 |
| BNRG | 2.03▲ | +0.02 (+1.00%) | 2.1099 | 2.00 | 51,208 |
| BNZI | 3.04▼ | -0.26 (-7.88%) | 3.3309 | 2.995 | 281,284 |
| BOC | 12.68▲ | +0.15 (+1.20%) | 12.70 | 12.4342 | 209,760 |
| BOE | 11.47▼ | -0.03 (-0.26%) | 11.51 | 11.42 | 55,942 |
| BOEU | 44.986▼ | -3.057 (-6.36%) | 47.36 | 44.39 | 49,300 |
| BRAG | 2.84▼ | -0.07 (-2.41%) | 2.96 | 2.80 | 239,352 |
| BRFS | 3.62▼ | -0.04 (-1.09%) | 3.6453 | 3.53 | 1,811,751 |
| BRLT | 2.15 | +0.00 (+0.00%) | 2.23 | 2.0998 | 208,245 |
| BRO | 96.88▲ | +1.93 (+2.03%) | 96.91 | 95.34 | 1,518,700 |
| BROS | 63.82▼ | -1.58 (-2.42%) | 65.7199 | 63.69 | 2,211,738 |
| BRT | 15.23▲ | +0.17 (+1.13%) | 15.35 | 15.09 | 13,500 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 542,472 |
| BSCS | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.48 | 263,300 |
| BSCU | 16.81▲ | +0.02 (+0.12%) | 16.81 | 16.79 | 330,000 |
| BSCV | 16.56▲ | +0.03 (+0.18%) | 16.57 | 16.54 | 246,948 |
| BSCX | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.17 | 125,800 |
| BSJQ | 23.29 | +0.00 (+0.00%) | 23.29 | 23.28 | 141,700 |
| BSJR | 22.65▲ | +0.005 (+0.02%) | 22.71 | 22.65 | 132,600 |
| BSMS | 23.28 | +0.00 (+0.00%) | 23.29 | 23.2686 | 22,652 |
| BSMU | 21.665▲ | +0.01 (+0.05%) | 21.68 | 21.66 | 18,800 |
| BSV | 78.65▲ | +0.07 (+0.09%) | 78.66 | 78.6201 | 1,490,343 |