Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BACQ | 10.57▼ | -0.01 (-0.09%) | 10.60 | 10.53 | 322,700 |
| BALY | 14.72▼ | -0.38 (-2.52%) | 15.33 | 14.59 | 66,398 |
| BANX | 21.31▼ | -0.19 (-0.88%) | 21.555 | 21.1023 | 25,760 |
| BAR | 48.72▲ | +2.87 (+6.26%) | 49.18 | 48.09 | 3,509,100 |
| BBAG | 46.30 | +0.00 (+0.00%) | 46.31 | 46.20 | 45,553 |
| BBBS | 51.425▼ | -0.0199 (-0.04%) | 51.442 | 51.42 | 10,600 |
| BBHM | 11.35▼ | -0.15 (-1.30%) | 11.48 | 11.26 | 101,096 |
| BBMC | 112.541▲ | +0.291 (+0.26%) | 113.26 | 111.37 | 25,300 |
| BBY | 65.57▼ | -0.33 (-0.50%) | 67.41 | 64.40 | 3,339,524 |
| BCG | 2.42▼ | -0.03 (-1.22%) | 2.545 | 2.40 | 5,657 |
| BCI | 21.18▲ | +0.55 (+2.67%) | 21.18 | 20.945 | 1,779,834 |
| BCO | 125.46▼ | -3.21 (-2.49%) | 129.00 | 124.13 | 149,811 |
| BCX | 12.67▲ | +0.56 (+4.62%) | 12.67 | 12.13 | 343,000 |
| BDBT | 25.445▲ | +0.005 (+0.02%) | 25.445 | 25.41 | 46,100 |
| BDMD | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 69,724 |
| BDRY | 10.55▼ | -0.65 (-5.80%) | 10.97 | 10.50 | 125,600 |
| BEAT | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.39 | 332,803 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.20 | 3.06 | 32,346 |
| BENJ | 52.04▲ | +0.01 (+0.02%) | 52.05 | 52.0315 | 10,604 |
| BFIX | 25.5399▲ | +0.0499 (+0.20%) | 25.5625 | 25.52 | 588 |
| BFLY | 3.93▲ | +0.11 (+2.88%) | 3.975 | 3.82 | 4,790,534 |
| BFZ | 11.23▲ | +0.02 (+0.18%) | 11.24 | 11.18 | 87,100 |
| BGIN | 2.99 | +0.00 (+0.00%) | 2.99 | 2.9222 | 3,588 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BGR | 14.78▲ | +0.33 (+2.28%) | 14.78 | 14.43 | 449,100 |
| BGX | 11.49▼ | -0.02 (-0.17%) | 11.54 | 11.43 | 86,986 |
| BHC | 5.70▼ | -0.06 (-1.04%) | 5.80 | 5.585 | 1,408,701 |
| BHM | 9.00▼ | -0.245 (-2.65%) | 9.52 | 8.8501 | 6,758 |
| BIB | 84.8063▼ | -0.159 (-0.19%) | 87.5584 | 83.75 | 5,730 |
| BIL | 91.39 | +0.00 (+0.00%) | 91.40 | 91.39 | 11,836,069 |
| BIOA | 19.91▼ | -0.19 (-0.95%) | 20.659 | 19.466 | 382,647 |
| BIPC | 48.74▼ | -0.07 (-0.14%) | 49.3072 | 48.21 | 637,088 |
| BITC | 36.16▼ | -0.06 (-0.17%) | 36.29 | 36.1501 | 3,954 |
| BIVI | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.11 | 119,815 |
| BKD | 15.84▲ | +0.19 (+1.21%) | 15.98 | 15.495 | 6,473,168 |
| BKEM | 81.691▲ | +0.2126 (+0.26%) | 81.691 | 81.28 | 1,300 |
| BKHY | 48.17▼ | -0.04 (-0.08%) | 48.24 | 48.05 | 17,600 |
| BKV | 28.61▲ | +0.49 (+1.74%) | 28.7699 | 27.73 | 538,500 |
| BLDP | 2.32▲ | +0.01 (+0.43%) | 2.375 | 2.23 | 2,189,582 |
| BLST | 25.279▲ | +0.009 (+0.04%) | 25.28 | 25.253 | 16,400 |
| BLV | 69.29▲ | +0.08 (+0.12%) | 69.3075 | 69.0701 | 667,930 |
| BMAX | 23.4441▼ | -0.4759 (-1.99%) | 23.4441 | 23.01 | 642 |
| BMEA | 1.11▲ | +0.01 (+0.91%) | 1.17 | 1.06 | 845,857 |
| BMNG | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.70 | 14,798,300 |
| BMNZ | 27.22▲ | +1.04 (+3.97%) | 30.36 | 25.65 | 1,717,750 |
| BMVP | 51.59▲ | +0.1348 (+0.26%) | 51.70 | 51.52 | 1,000 |
| BNDI | 47.43▼ | -0.03 (-0.06%) | 47.55 | 47.37 | 13,400 |
| BNDP | 74.875▲ | +0.015 (+0.02%) | 74.89 | 74.78 | 5,499 |
| BNTC | 12.59▲ | +0.13 (+1.04%) | 12.88 | 12.43 | 70,251 |
| BOLT | 5.8801▼ | -0.0299 (-0.51%) | 6.2939 | 5.7601 | 15,448 |
| BOND | 93.08▲ | +0.03 (+0.03%) | 93.12 | 92.97 | 466,436 |
| BOOM | 8.58▲ | +0.04 (+0.47%) | 8.68 | 8.325 | 164,195 |
| BQ | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4115 | 88,593 |
| BRC | 88.88▲ | +1.41 (+1.61%) | 88.93 | 87.00 | 224,200 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BREM | 51.475▲ | +0.02 (+0.04%) | 51.52 | 51.475 | 300 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BRX | 26.67▲ | +0.16 (+0.60%) | 26.78 | 26.385 | 2,074,529 |
| BSCT | 18.83▼ | -0.01 (-0.05%) | 18.84 | 18.82 | 604,367 |
| BSCX | 21.395▲ | +0.005 (+0.02%) | 21.40 | 21.36 | 193,500 |
| BSMS | 23.5849▲ | +0.0049 (+0.02%) | 23.60 | 23.57 | 30,526 |
| BSMT | 23.29▲ | +0.021 (+0.09%) | 23.29 | 23.264 | 38,700 |
| BSRR | 36.90▼ | -0.23 (-0.62%) | 38.46 | 36.25 | 111,719 |
| BSSX | 25.97▲ | +0.0103 (+0.04%) | 26.02 | 25.94 | 9,100 |
| BSVN | 45.73▲ | +0.40 (+0.88%) | 45.735 | 45.22 | 13,424 |
| BTCS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.02 | 818,085 |
| BTOC | 0.4551▼ | -0.0316 (-6.49%) | 0.4851 | 0.4551 | 14,736 |
| BTTC | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.819 | 59,900 |
| BTU | 35.23▲ | +1.03 (+3.01%) | 35.50 | 34.30 | 2,139,390 |
| BWB | 19.54▼ | -0.09 (-0.46%) | 20.15 | 19.40 | 88,099 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.55 | 8.48 | 177,700 |
| BWLP | 15.94▲ | +0.50 (+3.24%) | 15.97 | 15.625 | 296,714 |
| BWMN | 34.05▼ | -0.53 (-1.53%) | 35.30 | 33.405 | 104,305 |
| BWZ | 27.80▲ | +0.05 (+0.18%) | 27.82 | 27.7317 | 84,663 |
| BZAI | 1.31▲ | +0.09 (+7.38%) | 1.355 | 1.24 | 2,658,885 |
| BZH | 22.81▲ | +0.44 (+1.97%) | 23.95 | 21.98 | 779,544 |
| CALC | 0.609▼ | -0.061 (-9.10%) | 0.6698 | 0.599 | 1,251,577 |
| CAM | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 55,571 |
| CANC | 36.38▼ | -0.09 (-0.25%) | 36.79 | 36.03 | 26,600 |
| CANQ | 29.5921▼ | -0.2779 (-0.93%) | 29.865 | 29.53 | 1,747 |
| CARE | 21.93▲ | +0.08 (+0.37%) | 22.51 | 21.62 | 166,875 |
| CBC | 24.50▼ | -0.40 (-1.61%) | 25.15 | 24.12 | 220,498 |
| CBLL | 20.48▲ | +0.26 (+1.29%) | 20.76 | 19.79 | 363,018 |
| CCIF | 3.90▼ | -0.17 (-4.18%) | 4.10 | 3.765 | 358,900 |
| CCK | 111.55▲ | +3.77 (+3.50%) | 112.295 | 108.30 | 1,444,981 |
| CCNE | 28.62▲ | +0.33 (+1.17%) | 28.81 | 28.07 | 118,479 |
| CCO | 2.16▼ | -0.03 (-1.37%) | 2.2367 | 2.10 | 1,761,568 |
| CCTG | 0.702▼ | -0.0169 (-2.35%) | 0.72 | 0.68 | 111,000 |
| CDIG | 26.055▲ | +0.1276 (+0.49%) | 26.07 | 25.75 | 8,000 |
| CDXS | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.31 | 983,917 |
| CECO | 70.86▲ | +2.74 (+4.02%) | 70.92 | 68.53 | 230,884 |
| CEFA | 39.0649▲ | +0.0898 (+0.23%) | 39.13 | 38.88 | 4,246 |
| CELH | 50.36▼ | -0.96 (-1.87%) | 52.23 | 49.815 | 3,699,337 |
| CELZ | 2.00▼ | -0.08 (-3.85%) | 2.12 | 2.00 | 17,641 |
| CENTA | 31.22▼ | -0.09 (-0.29%) | 32.00 | 30.86 | 262,993 |
| CEPV | 10.24▼ | -0.01 (-0.10%) | 10.257 | 10.22 | 121,400 |
| CERY | 31.04▲ | +0.79 (+2.61%) | 31.04 | 30.69 | 62,584 |
| CEV | 10.38▲ | +0.044 (+0.43%) | 10.38 | 10.27 | 16,996 |
| CF | 92.50▲ | +2.66 (+2.96%) | 92.76 | 89.49 | 1,384,264 |
| CFA | 94.0374▼ | -0.1614 (-0.17%) | 94.55 | 93.75 | 3,822 |