Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOIL | 23.95▲ | +0.19 (+0.80%) | 24.18 | 23.27 | 7,463,943 |
| BOLT | 5.16▲ | +0.005 (+0.10%) | 5.3899 | 5.12 | 22,418 |
| BOTT | 40.315▲ | +1.078 (+2.75%) | 40.5399 | 40.175 | 2,570 |
| BOTZ | 35.96▲ | +0.60 (+1.70%) | 35.99 | 35.57 | 454,800 |
| BOUT | 36.7888▲ | +0.4172 (+1.15%) | 36.85 | 36.50 | 1,118 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.07 | 21,485 |
| BROS | 64.83▼ | -0.14 (-0.22%) | 65.29 | 63.86 | 3,447,932 |
| BRTR | 50.775▼ | -0.25 (-0.49%) | 50.82 | 50.76 | 65,600 |
| BRW | 6.96▼ | -0.07 (-1.00%) | 7.03 | 6.95 | 271,800 |
| BRZU | 77.2051▼ | -0.2749 (-0.35%) | 79.30 | 77.01 | 23,958 |
| BSJS | 22.07 | +0.00 (+0.00%) | 22.09 | 22.03 | 169,900 |
| BSJT | 21.55▼ | -0.03 (-0.14%) | 21.65 | 21.545 | 219,800 |
| BSMQ | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 126,022 |
| BSMU | 22.04▼ | -0.02 (-0.09%) | 22.05 | 22.025 | 51,100 |
| BSMW | 25.15▼ | -0.0004 (+0.00%) | 25.18 | 25.115 | 29,200 |
| BSMY | 24.635▲ | +0.01 (+0.04%) | 24.69 | 24.615 | 11,900 |
| BSVO | 23.76▼ | -0.0986 (-0.41%) | 23.90 | 23.67 | 219,100 |
| BTC | 38.97▲ | +1.52 (+4.06%) | 39.55 | 38.41 | 2,402,800 |
| BTGD | 36.06▲ | +1.40 (+4.04%) | 36.70 | 35.68 | 25,700 |
| BTT | 22.39▼ | -0.07 (-0.31%) | 22.54 | 22.38 | 90,500 |
| BU | 27.6039▲ | +1.117 (+4.22%) | 28.265 | 27.54 | 4,320 |
| BUFM | 38.973▲ | +0.2552 (+0.66%) | 39.04 | 38.973 | 11,000 |
| BUG | 31.22▼ | -0.02 (-0.06%) | 31.40 | 31.0901 | 250,174 |
| BWFG | 48.76▼ | -2.68 (-5.21%) | 51.43 | 48.47 | 86,065 |
| BWG | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.42 | 69,600 |
| BWLP | 12.51▲ | +0.10 (+0.81%) | 12.56 | 12.39 | 183,395 |
| CAIE | 27.05▲ | +0.23 (+0.86%) | 27.05 | 26.822 | 357,700 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CAPT | 0.4264▲ | +0.0147 (+3.57%) | 0.4498 | 0.41 | 451,077 |
| CART | 45.94▲ | +0.99 (+2.20%) | 46.33 | 44.7001 | 5,952,424 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CCEF | 28.615▲ | +0.1231 (+0.43%) | 28.647 | 28.576 | 2,800 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDLX | 1.03▲ | +0.02 (+1.98%) | 1.0674 | 1.01 | 580,020 |
| CDT | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 70,000 |
| CELZ | 2.11▼ | -0.11 (-4.95%) | 2.2483 | 2.11 | 48,670 |
| CEPU | 17.55▲ | +0.04 (+0.23%) | 17.961 | 17.16 | 275,100 |
| CGCB | 26.61▼ | -0.04 (-0.15%) | 26.63 | 26.59 | 778,700 |
| CGEN | 1.52▲ | +0.01 (+0.66%) | 1.555 | 1.50 | 344,836 |
| CGGE | 31.56▲ | +0.27 (+0.86%) | 31.61 | 31.41 | 568,146 |
| CGHM | 25.52 | +0.00 (+0.00%) | 25.53 | 25.49 | 377,011 |
| CGMM | 29.28▲ | +0.29 (+1.00%) | 29.28 | 29.04 | 470,100 |
| CGO | 11.26▲ | +0.15 (+1.35%) | 11.28 | 11.14 | 39,000 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CGV | 14.67▼ | -0.33 (-2.20%) | 14.72 | 14.659 | 7,400 |
| CHEC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 200 |
| CHNR | 3.8125▲ | +0.0025 (+0.07%) | 3.94 | 3.81 | 2,286 |
| CHOW | 0.88▼ | -0.02 (-2.22%) | 0.9661 | 0.82 | 405,702 |
| CIG.C | 2.52▲ | +0.17 (+7.23%) | 2.55 | 2.50 | 21,196 |
| CLCV | 26.552▲ | +0.146 (+0.55%) | 26.68 | 26.552 | 1,300 |
| CLIK | 5.71▲ | +0.08 (+1.42%) | 5.82 | 5.6301 | 15,660 |
| CLOB | 50.96▲ | +0.035 (+0.07%) | 51.01 | 50.91 | 2,100 |
| CLOU | 22.93▲ | +0.15 (+0.66%) | 22.964 | 22.80 | 84,100 |
| CLRO | 5.367▲ | +0.017 (+0.32%) | 5.367 | 5.2167 | 1,922 |
| CLST | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.21 | 9,063 |
| CLVT | 3.49▲ | +0.06 (+1.75%) | 3.585 | 3.41 | 5,747,766 |
| CMCM | 6.72▲ | +0.24 (+3.70%) | 6.87 | 6.63 | 6,100 |
| CMMB | 1.89▼ | -0.03 (-1.56%) | 2.15 | 1.73 | 138,500 |
| CNEY | 0.6188▲ | +0.0308 (+5.24%) | 0.62 | 0.5801 | 39,110 |
| CNI | 98.20▼ | -1.38 (-1.39%) | 99.84 | 98.01 | 1,085,600 |
| CNSP | 6.51▼ | -0.17 (-2.54%) | 6.97 | 6.51 | 6,800 |
| CNTA | 24.85 | +0.00 (+0.00%) | 25.28 | 24.17 | 1,070,003 |
| COFS | 30.47▼ | -1.77 (-5.49%) | 32.43 | 30.46 | 131,898 |
| COIA | 13.9288▲ | +0.6188 (+4.65%) | 14.01 | 13.50 | 10,731 |
| CONI | 58.99▼ | -3.24 (-5.21%) | 61.25 | 58.41 | 108,608 |
| COPY | 12.91▼ | -0.017 (-0.13%) | 13.00 | 12.91 | 86,300 |
| CORN | 17.7905▼ | -0.0495 (-0.28%) | 17.86 | 17.78 | 40,145 |
| COUR | 7.57▼ | -0.56 (-6.89%) | 8.15 | 7.46 | 8,655,800 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CPLB | 21.275▼ | -0.03 (-0.14%) | 21.291 | 21.275 | 900 |
| CPNM | 25.959▲ | +0.0697 (+0.27%) | 25.959 | 25.91 | 300 |
| CPRO | 27.03▲ | +0.0732 (+0.27%) | 27.04 | 26.995 | 800 |
| CPS | 34.81▲ | +0.05 (+0.14%) | 35.62 | 34.52 | 78,323 |
| CPSJ | 26.85▲ | +0.045 (+0.17%) | 26.85 | 26.82 | 608 |
| CPSY | 25.045▲ | +0.041 (+0.16%) | 25.048 | 25.02 | 1,700 |
| CQQQ | 52.12▲ | +0.62 (+1.20%) | 52.44 | 52.03 | 306,811 |
| CRWL | 32.674▲ | +0.4552 (+1.41%) | 33.55 | 32.325 | 48,800 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.6671 | 2.615 | 11,945 |
| CSMD | 32.03▲ | +0.38 (+1.20%) | 32.04 | 31.80 | 81,200 |
| CVBF | 19.54▼ | -0.12 (-0.61%) | 19.93 | 19.315 | 4,627,748 |
| CVGI | 1.53 | +0.00 (+0.00%) | 1.5899 | 1.47 | 49,976 |
| CVNX | 30.038▼ | -2.056 (-6.41%) | 33.25 | 29.77 | 32,100 |
| CVRD | 18.783▼ | -0.063 (-0.33%) | 18.919 | 18.76 | 1,700 |
| CWEB | 42.14▲ | +0.67 (+1.62%) | 42.73 | 42.12 | 135,100 |
| CYD | 36.27▼ | -0.08 (-0.22%) | 37.41 | 35.99 | 101,300 |
| CZA | 112.977▼ | -0.112 (-0.10%) | 113.3401 | 112.9769 | 1,137 |
| DAIO | 2.99▼ | -0.05 (-1.64%) | 3.085 | 2.98 | 47,191 |
| DBEF | 47.99▼ | -0.74 (-1.52%) | 48.0959 | 47.80 | 353,595 |
| DBEU | 47.80▼ | -0.47 (-0.97%) | 47.9799 | 47.70 | 36,330 |
| DECW | 33.91▲ | +0.14 (+0.41%) | 33.91 | 33.80 | 19,800 |
| DFAC | 39.66▲ | +0.29 (+0.74%) | 39.71 | 39.42 | 2,810,400 |
| DFAR | 22.72▼ | -0.10 (-0.44%) | 22.869 | 22.71 | 771,400 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFAX | 32.38▲ | +0.24 (+0.75%) | 32.49 | 32.30 | 706,800 |
| DFGP | 53.965▼ | -0.13 (-0.24%) | 54.02 | 53.96 | 213,100 |
| DFJ | 96.7408▲ | +0.4075 (+0.42%) | 97.03 | 96.73 | 10,048 |
| DFSE | 41.003▲ | +0.3643 (+0.90%) | 42.82 | 40.80 | 29,400 |
| DFVX | 74.32▲ | +0.40 (+0.54%) | 74.44 | 74.26 | 10,900 |
| DGS | 57.07▲ | +0.41 (+0.72%) | 57.16 | 56.94 | 73,652 |