Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 9.36▼ | -0.40 (-4.10%) | 9.91 | 9.08 | 414,987 |
| ALKS | 40.61▲ | +0.50 (+1.25%) | 40.87 | 39.99 | 1,626,913 |
| ALKT | 14.29▼ | -0.04 (-0.28%) | 14.45 | 14.04 | 1,282,249 |
| ALLW | 28.8628▲ | +0.1628 (+0.57%) | 28.89 | 28.685 | 373,875 |
| ALLY | 37.59▼ | -0.24 (-0.63%) | 37.815 | 37.37 | 2,738,231 |
| ALM | 11.87▲ | +0.30 (+2.59%) | 11.92 | 11.425 | 6,234,954 |
| ALMU | 11.40▼ | -0.53 (-4.44%) | 12.40 | 11.3532 | 530,319 |
| ALRS | 31.07▼ | -0.59 (-1.86%) | 31.77 | 30.91 | 128,836 |
| ALT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.57 | 2,677,084 |
| ALTI | 2.61▼ | -0.08 (-2.97%) | 2.716 | 2.50 | 92,816 |
| ALV | 109.76▼ | -1.27 (-1.14%) | 111.34 | 109.755 | 540,131 |
| ALXO | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.1505 | 1,224,926 |
| AMAL | 46.58▼ | -0.60 (-1.27%) | 47.83 | 46.57 | 171,667 |
| AMBQ | 58.56▼ | -0.34 (-0.58%) | 60.50 | 57.401 | 267,148 |
| AMC | 2.98▲ | +0.10 (+3.47%) | 3.001 | 2.86 | 14,161,363 |
| AMCR | 41.72▼ | -0.16 (-0.38%) | 41.99 | 41.34 | 2,716,320 |
| AMCX | 10.81▼ | -0.13 (-1.19%) | 11.01 | 10.775 | 362,473 |
| AMD | 608.10▼ | -12.58 (-2.03%) | 627.37 | 606.00 | 13,733,349 |
| AMDD | 22.5944▲ | +0.4644 (+2.10%) | 22.6501 | 21.915 | 273,546 |
| AME | 248.58▲ | +1.06 (+0.43%) | 249.96 | 246.53 | 854,308 |
| AMLX | 28.14▲ | +0.94 (+3.46%) | 28.60 | 26.94 | 1,471,500 |
| AMOM | 63.25▲ | +0.955 (+1.53%) | 63.25 | 63.03 | 1,234 |
| AMPY | 4.46▼ | -0.12 (-2.62%) | 4.62 | 4.44 | 374,923 |
| AMRC | 21.33▲ | +0.32 (+1.52%) | 21.73 | 20.91 | 369,139 |
| AMRN | 12.03▲ | +0.04 (+0.33%) | 12.20 | 11.95 | 44,854 |
| AMRX | 19.91▲ | +0.26 (+1.32%) | 19.93 | 19.5265 | 2,087,311 |
| AMSC | 30.52▼ | -0.43 (-1.39%) | 31.54 | 30.30 | 746,332 |
| AMSF | 24.41▼ | -0.33 (-1.33%) | 24.83 | 24.33 | 331,817 |
| AMTB | 28.77▼ | -0.26 (-0.90%) | 29.06 | 28.09 | 316,213 |
| AMUU | 275.69▼ | -10.948 (-3.82%) | 292.31 | 273.645 | 24,100 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| AMZY | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.43 | 137,400 |
| AN | 157.38▲ | +0.31 (+0.20%) | 158.58 | 155.91 | 451,473 |
| ANEL | 30.733▲ | +1.615 (+5.55%) | 30.93 | 30.00 | 23,000 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANGO | 11.52▲ | +0.29 (+2.58%) | 11.97 | 10.86 | 2,156,139 |
| ANGX | 3.98▼ | -0.09 (-2.21%) | 4.10 | 3.97 | 1,092,950 |
| ANIK | 19.58▲ | +0.35 (+1.82%) | 19.95 | 19.24 | 88,585 |
| ANNX | 4.02▲ | +0.02 (+0.50%) | 4.135 | 3.97 | 2,384,014 |
| ANVS | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.14 | 521,402 |
| AOA | 98.01▲ | +0.53 (+0.54%) | 98.08 | 97.68 | 131,100 |
| AOD | 10.15▲ | +0.16 (+1.60%) | 10.17 | 10.0587 | 274,339 |
| AORT | 21.26▲ | +0.05 (+0.24%) | 21.60 | 20.21 | 341,684 |
| AOSL | 27.87▼ | -0.54 (-1.90%) | 29.16 | 27.33 | 351,734 |
| AP | 9.25▲ | +0.30 (+3.35%) | 9.26 | 8.98 | 34,894 |
| APA | 45.88▲ | +0.41 (+0.90%) | 46.585 | 45.365 | 4,563,494 |
| APAM | 33.46▼ | -0.19 (-0.56%) | 33.79 | 33.2601 | 853,759 |
| APH | 87.24▲ | +1.92 (+2.25%) | 87.55 | 86.0344 | 8,339,917 |
| APIE | 38.56▲ | +0.25 (+0.65%) | 38.67 | 38.4601 | 47,832 |
| APLU | 23.45 | +0.00 (+0.00%) | 23.45 | 23.37 | 49,107 |
| APOG | 40.59▼ | -0.18 (-0.44%) | 41.09 | 39.88 | 280,469 |
| APP | 277.04▼ | -3.08 (-1.10%) | 282.49 | 275.35 | 3,317,352 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| APPS | 10.43▼ | -0.35 (-3.25%) | 10.9588 | 10.2525 | 1,941,945 |
| APTV | 43.80▼ | -0.41 (-0.93%) | 44.66 | 43.55 | 2,084,987 |
| AQST | 4.78▲ | +0.02 (+0.42%) | 4.975 | 4.74 | 1,691,552 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARAY | 0.2297▼ | -0.0117 (-4.85%) | 0.2419 | 0.2161 | 1,714,038 |
| ARDC | 11.45▲ | +0.07 (+0.62%) | 11.465 | 11.35 | 72,429 |
| ARES | 117.22▲ | +0.96 (+0.83%) | 119.58 | 115.9676 | 1,824,076 |
| ARHS | 9.69▼ | -0.06 (-0.62%) | 9.88 | 9.56 | 944,238 |
| ARIS | 17.33▲ | +0.57 (+3.40%) | 17.485 | 16.86 | 1,359,755 |
| ARLO | 12.40▲ | +0.25 (+2.06%) | 12.42 | 12.055 | 1,042,206 |
| ARM | 266.28▼ | -9.01 (-3.27%) | 281.4999 | 265.60 | 4,243,524 |
| ARMG | 17.495▼ | -1.275 (-6.79%) | 19.5425 | 17.40 | 1,184,065 |
| ARMK | 54.94▼ | -0.60 (-1.08%) | 55.55 | 54.87 | 1,251,526 |
| ARMY | 22.60▲ | +0.075 (+0.33%) | 22.64 | 22.45 | 3,800 |
| AROC | 30.28▼ | -0.06 (-0.20%) | 30.74 | 30.19 | 991,938 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ARR | 13.59▲ | +0.12 (+0.89%) | 13.60 | 13.26 | 3,155,585 |
| ARTY | 79.15▲ | +0.81 (+1.03%) | 79.60 | 78.51 | 331,200 |
| ARVN | 7.64▲ | +0.13 (+1.73%) | 7.74 | 7.46 | 559,960 |
| AS | 28.14▲ | +0.69 (+2.51%) | 28.155 | 27.26 | 4,095,382 |
| ASB | 28.65▼ | -0.11 (-0.38%) | 28.76 | 28.53 | 1,114,228 |
| ASIC | 25.93▼ | -1.00 (-3.71%) | 26.64 | 25.56 | 47,581 |
| ASLE | 5.08▲ | +0.16 (+3.25%) | 5.135 | 4.87 | 424,384 |
| ASMB | 23.53▲ | +0.71 (+3.11%) | 23.5799 | 22.84 | 170,489 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASML | 1,780.34▲ | +10.55 (+0.60%) | 1,825.57 | 1,778.00 | 1,204,866 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASPN | 5.65▲ | +0.02 (+0.36%) | 5.70 | 5.525 | 593,754 |
| ASRV | 4.39▼ | -0.06 (-1.35%) | 4.48 | 4.39 | 5,597 |
| ASX | 46.43▲ | +1.17 (+2.59%) | 46.72 | 45.69 | 5,372,412 |
| ATCL | 24.665▲ | +0.095 (+0.39%) | 24.67 | 24.60 | 9,203 |
| ATEC | 10.67▲ | +0.32 (+3.09%) | 10.745 | 10.32 | 1,565,259 |
| ATHE | 3.115▲ | +0.045 (+1.47%) | 3.25 | 3.07 | 22,656 |
| ATHR | 2.98▲ | +0.0785 (+2.71%) | 2.99 | 2.8649 | 4,532 |
| ATLC | 93.73▲ | +1.98 (+2.16%) | 93.79 | 90.08 | 105,853 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| ATLQ | 9.9797▲ | +0.0047 (+0.05%) | 9.9797 | 9.975 | 4,031 |
| ATS | 17.65▼ | -0.03 (-0.17%) | 17.75 | 17.45 | 127,240 |
| AUB | 37.80▼ | -0.12 (-0.32%) | 37.925 | 37.50 | 856,239 |
| AUID | 0.3496▲ | +0.0096 (+2.82%) | 0.3598 | 0.335 | 130,336 |
| AURA | 6.54▲ | +0.035 (+0.54%) | 6.70 | 6.46 | 962,557 |
| AUUD | 1.06▲ | +0.0994 (+10.35%) | 1.07 | 0.9485 | 131,729 |
| AUXX | 4.85▲ | +0.22 (+4.75%) | 4.85 | 4.59 | 11,500 |
| AVAH | 12.25▲ | +0.01 (+0.08%) | 12.38 | 12.145 | 1,680,827 |
| AVDE | 89.80▲ | +0.52 (+0.58%) | 89.82 | 89.42 | 864,324 |
| AVGB | 49.845▼ | -0.005 (-0.01%) | 49.845 | 49.83 | 1,612 |