Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 24.65▼ | -0.01 (-0.04%) | 24.6901 | 24.6405 | 20,495 |
| APOG | 35.86▲ | +0.65 (+1.85%) | 36.08 | 35.23 | 112,110 |
| APPS | 4.21▲ | +0.09 (+2.18%) | 4.32 | 3.93 | 2,174,107 |
| APPX | 38.18▲ | +4.60 (+13.70%) | 38.56 | 33.16 | 946,079 |
| AR | 37.08▲ | +0.34 (+0.93%) | 37.45 | 36.51 | 2,803,553 |
| ARB | 29.53▼ | -0.06 (-0.20%) | 29.58 | 29.49 | 6,981 |
| ARDT | 10.32▲ | +0.41 (+4.14%) | 10.36 | 9.88 | 227,155 |
| AREC | 2.31▼ | -0.02 (-0.86%) | 2.345 | 2.205 | 1,918,977 |
| ARGX | 822.13▲ | +19.43 (+2.42%) | 827.945 | 797.75 | 195,211 |
| ARLO | 12.71▲ | +0.07 (+0.55%) | 13.00 | 12.45 | 993,536 |
| AROC | 37.22▲ | +0.42 (+1.14%) | 37.275 | 36.40 | 1,564,853 |
| ARQT | 21.57▼ | -0.12 (-0.55%) | 22.45 | 21.47 | 1,801,435 |
| ARR | 17.37▼ | -0.02 (-0.12%) | 17.53 | 17.37 | 2,814,826 |
| ARRY | 8.62▼ | -0.17 (-1.93%) | 8.77 | 8.28 | 3,550,380 |
| ARTNA | 32.11▼ | -0.26 (-0.80%) | 32.37 | 32.0725 | 27,247 |
| AS | 33.33▲ | +0.55 (+1.68%) | 33.80 | 32.61 | 2,261,169 |
| ASA | 69.66▼ | -0.26 (-0.37%) | 70.365 | 68.9301 | 70,109 |
| ASH | 56.15▼ | -0.35 (-0.62%) | 57.13 | 55.945 | 749,505 |
| ASIC | 19.45▲ | +0.08 (+0.41%) | 19.71 | 19.27 | 41,795 |
| ASMU | 28.81▲ | +0.04 (+0.14%) | 29.5003 | 28.41 | 56,953 |
| ASND | 245.49▲ | +1.91 (+0.78%) | 248.00 | 240.30 | 274,161 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ASPI | 6.09▼ | -0.23 (-3.64%) | 6.32 | 5.91 | 3,968,868 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.30 | 721,289 |
| ASRV | 3.87▲ | +0.12 (+3.20%) | 3.87 | 3.80 | 9,767 |
| ASTH | 39.16▼ | -0.60 (-1.51%) | 39.76 | 38.8147 | 325,284 |
| ASTL | 5.15▲ | +0.15 (+3.00%) | 5.21 | 4.895 | 2,113,882 |
| ASX | 35.25▼ | -0.22 (-0.62%) | 35.505 | 34.81 | 4,104,669 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATEC | 7.57▲ | +0.02 (+0.26%) | 7.75 | 7.48 | 2,660,694 |
| ATFV | 39.4996▲ | +0.5646 (+1.45%) | 39.9199 | 38.67 | 21,192 |
| ATI | 162.57▼ | -2.26 (-1.37%) | 167.40 | 162.39 | 1,095,028 |
| ATII | 10.90▲ | +0.045 (+0.41%) | 10.95 | 10.80 | 202,414 |
| ATNI | 26.855▼ | -0.055 (-0.20%) | 27.71 | 26.45 | 59,890 |
| ATOM | 9.63▼ | -0.26 (-2.63%) | 10.2999 | 9.102 | 1,807,492 |
| AU | 102.07▼ | -0.30 (-0.29%) | 102.67 | 100.81 | 1,223,860 |
| AUMI | 98.23▼ | -1.918 (-1.92%) | 98.585 | 98.14 | 2,751 |
| AUPH | 15.84▼ | -0.19 (-1.19%) | 16.18 | 15.81 | 908,102 |
| AURA | 7.98▼ | -0.04 (-0.50%) | 8.175 | 7.8445 | 335,606 |
| AVA | 41.16▲ | +0.37 (+0.91%) | 41.27 | 40.85 | 234,812 |
| AVAV | 165.27▲ | +4.28 (+2.66%) | 166.99 | 160.00 | 936,512 |
| AVDS | 79.29▼ | -0.0129 (-0.02%) | 79.55 | 79.2566 | 10,831 |
| AVIR | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.20 | 682,731 |
| AVLC | 88.35▲ | +0.6109 (+0.70%) | 88.51 | 87.92 | 31,726 |
| AVLV | 88.69▲ | +0.42 (+0.48%) | 89.02 | 88.41 | 789,832 |
| AVMU | 46.20▲ | +0.0688 (+0.15%) | 46.205 | 46.18 | 9,588 |
| AVMV | 78.24▲ | +0.3697 (+0.47%) | 78.66 | 78.12 | 21,535 |
| AVNV | 85.2335▼ | -0.1364 (-0.16%) | 85.49 | 85.2335 | 3,698 |
| AVSC | 67.44▲ | +0.30 (+0.45%) | 67.825 | 67.29 | 82,569 |
| AVSE | 79.3995▲ | +0.2437 (+0.31%) | 79.55 | 79.06 | 2,401 |
| AVT | 86.67▲ | +0.45 (+0.52%) | 87.4599 | 85.10 | 1,287,549 |
| AVTM | 53.3886▲ | +0.3686 (+0.70%) | 53.55 | 53.23 | 3,809 |
| AVXC | 82.0675▲ | +0.6946 (+0.85%) | 82.25 | 81.98 | 14,710 |
| AWAY | 16.7646▼ | -0.2478 (-1.46%) | 17.00 | 16.7646 | 5,433 |
| AXON | 388.19▲ | +11.37 (+3.02%) | 394.8899 | 366.11 | 890,224 |
| AXS | 97.69▲ | +0.43 (+0.44%) | 98.71 | 97.30 | 419,498 |
| AXSM | 232.27▼ | -3.05 (-1.30%) | 235.00 | 227.84 | 501,224 |
| AYI | 289.34▲ | +5.49 (+1.93%) | 289.81 | 283.545 | 233,927 |
| AZN | 184.96▼ | -2.76 (-1.47%) | 186.69 | 184.74 | 970,304 |
| AZTA | 16.80▼ | -0.23 (-1.35%) | 17.62 | 16.78 | 1,036,472 |
| AZZ | 147.39▲ | +3.08 (+2.13%) | 147.67 | 144.255 | 125,253 |
| BAER | 1.73▼ | -0.01 (-0.57%) | 1.7793 | 1.72 | 268,252 |
| BAH | 73.38▲ | +1.79 (+2.50%) | 74.095 | 71.84 | 1,773,438 |
| BAK | 4.96▼ | -0.01 (-0.20%) | 5.2093 | 4.73 | 3,095,977 |
| BANR | 63.72▲ | +0.46 (+0.73%) | 64.72 | 63.45 | 189,918 |
| BANX | 19.66▲ | +0.04 (+0.20%) | 19.845 | 19.64 | 22,497 |
| BATRK | 50.88▲ | +0.10 (+0.20%) | 51.57 | 50.86 | 289,742 |
| BATT | 17.60▼ | -0.43 (-2.38%) | 17.82 | 17.43 | 93,121 |
| BAX | 17.78▲ | +0.47 (+2.72%) | 17.975 | 17.39 | 4,410,698 |
| BBD | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.55 | 23,701,938 |
| BBDC | 8.61 | +0.00 (+0.00%) | 8.73 | 8.605 | 382,802 |
| BBIO | 69.66▲ | +1.05 (+1.53%) | 70.025 | 67.67 | 1,796,163 |
| BBT | 28.39▲ | +0.01 (+0.04%) | 28.861 | 28.32 | 339,454 |
| BBW | 36.22▲ | +0.48 (+1.34%) | 36.58 | 35.71 | 202,799 |
| BCDF | 32.9187▲ | +0.0387 (+0.12%) | 32.99 | 32.9187 | 769 |
| BCIC | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.85 | 74,552 |
| BCSM | 22.8995▲ | +0.218 (+0.96%) | 22.99 | 22.83 | 2,940 |
| BCTK | 29.8541▲ | +0.5326 (+1.82%) | 29.885 | 29.39 | 22,979 |
| BCUS | 35.3115▲ | +0.2615 (+0.75%) | 35.42 | 35.2598 | 3,375 |
| BCX | 12.28▼ | -0.21 (-1.68%) | 12.50 | 12.28 | 208,487 |
| BDC | 110.02▲ | +1.13 (+1.04%) | 110.795 | 107.59 | 328,114 |
| BDRX | 3.40▼ | -0.315 (-8.48%) | 3.71 | 3.40 | 19,978 |
| BDSX | 14.76▲ | +0.12 (+0.82%) | 14.85 | 14.05 | 30,278 |
| BDX | 144.47▲ | +0.29 (+0.20%) | 146.24 | 143.64 | 2,319,158 |
| BEEX | 27.1587▲ | +0.0538 (+0.20%) | 27.23 | 27.15 | 8,508 |
| BEN | 32.35▲ | +0.31 (+0.97%) | 32.44 | 31.89 | 2,587,856 |
| BFS | 33.45▼ | -0.47 (-1.39%) | 34.36 | 33.45 | 22,589 |
| BFST | 27.14▲ | +0.10 (+0.37%) | 27.50 | 27.0112 | 128,705 |
| BGSF | 5.13▲ | +0.02 (+0.39%) | 5.33 | 5.12 | 7,122 |
| BGX | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.87 | 59,680 |
| BGY | 5.76▼ | -0.02 (-0.35%) | 5.81 | 5.76 | 293,074 |
| BHC | 5.45▲ | +0.16 (+3.02%) | 5.51 | 5.30 | 1,463,207 |
| BHE | 87.03▲ | +0.96 (+1.12%) | 87.69 | 85.17 | 259,718 |
| BHF | 61.42▲ | +0.13 (+0.21%) | 61.73 | 61.235 | 313,217 |
| BHK | 9.07▲ | +0.03 (+0.33%) | 9.09 | 9.05 | 228,699 |
| BHP | 88.93▼ | -1.88 (-2.07%) | 90.07 | 88.65 | 2,434,012 |
| BHR | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.54 | 337,544 |
| BHST | 4.16▲ | +0.155 (+3.87%) | 4.26 | 3.9217 | 18,096 |
| BIB | 84.7742▼ | -1.226 (-1.43%) | 85.68 | 84.69 | 2,932 |
| BIDU | 143.29▼ | -7.21 (-4.79%) | 144.77 | 140.65 | 2,943,662 |