Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 53.425▼ | -0.0155 (-0.03%) | 53.64 | 53.3233 | 5,551 |
| YOUL | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8615 | 38,093 |
| YSPY | 18.90▼ | -0.0463 (-0.24%) | 19.02 | 18.29 | 52,649 |
| YXI | 9.87▲ | +0.14 (+1.44%) | 9.88 | 9.77 | 20,100 |
| YYAI | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 1,419,000 |
| Z | 68.80▼ | -1.57 (-2.23%) | 70.3271 | 68.53 | 1,965,392 |
| ZBAO | 1.0394▲ | +0.0294 (+2.91%) | 1.07 | 0.9201 | 40,054 |
| ZBIO | 35.00▼ | -0.66 (-1.85%) | 35.67 | 33.00 | 281,901 |
| ZCMD | 0.662▼ | -0.0165 (-2.43%) | 0.698 | 0.633 | 6,200 |
| ZDAI | 0.3763▼ | -0.0088 (-2.29%) | 0.3811 | 0.3663 | 67,462 |
| ZIM | 16.02▲ | +0.01 (+0.06%) | 16.30 | 15.30 | 4,502,200 |
| ZION | 51.02▲ | +0.11 (+0.22%) | 51.09 | 50.04 | 1,187,377 |
| ZIP | 4.22▼ | -0.40 (-8.66%) | 4.56 | 4.20 | 681,229 |
| ZJK | 1.885▼ | -0.025 (-1.31%) | 1.90 | 1.74 | 11,955 |
| ZJYL | 0.2556▼ | -0.0047 (-1.81%) | 0.2607 | 0.25 | 203,932 |
| ZK | 27.44▼ | -0.10 (-0.36%) | 27.7825 | 27.41 | 88,446 |
| ZNB | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.00 | 332,900 |
| ZONE | 0.3911▼ | -0.0191 (-4.66%) | 0.4114 | 0.3651 | 4,968,574 |
| ZSL | 12.02▲ | +0.69 (+6.09%) | 12.29 | 11.69 | 2,837,300 |
| ZUMZ | 22.30▼ | -0.40 (-1.76%) | 22.43 | 22.00 | 130,365 |
| ZURA | 4.08▼ | -0.10 (-2.39%) | 4.24 | 3.937 | 398,300 |
| ZVIA | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.49 | 347,700 |