Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 146.12▲ | +0.28 (+0.19%) | 146.86 | 145.04 | 182,444 |
| SE | 82.28▲ | +0.12 (+0.15%) | 82.56 | 79.00 | 2,098,053 |
| SEA | 17.23▲ | +0.20 (+1.17%) | 17.23 | 16.87 | 14,759 |
| SEM | 16.35▲ | +0.06 (+0.37%) | 16.36 | 16.29 | 895,327 |
| SER | 2.12 | +0.00 (+0.00%) | 2.16 | 1.9001 | 395,150 |
| SERA | 2.01▼ | -0.06 (-2.90%) | 2.05 | 1.98 | 14,750 |
| SERV | 8.45▲ | +0.04 (+0.48%) | 8.64 | 7.97 | 2,221,604 |
| SES | 0.9953▲ | +0.0451 (+4.75%) | 1.05 | 0.92 | 3,550,901 |
| SETM | 33.6169▼ | -0.2631 (-0.78%) | 33.835 | 32.0201 | 238,243 |
| SEV | 2.81▲ | +0.12 (+4.46%) | 2.88 | 2.665 | 145,156 |
| SEZL | 63.76▲ | +0.06 (+0.09%) | 66.11 | 60.34 | 340,581 |
| SF | 74.07▲ | +0.09 (+0.12%) | 75.37 | 72.39 | 1,104,272 |
| SFLO | 30.387▲ | +0.2379 (+0.79%) | 30.45 | 29.82 | 69,910 |
| SFNC | 19.52▲ | +0.06 (+0.31%) | 19.625 | 19.07 | 855,526 |
| SFWL | 0.86▼ | -0.02 (-2.27%) | 0.86 | 0.86 | 505 |
| SGHC | 10.63▼ | -0.28 (-2.57%) | 11.02 | 10.4607 | 2,350,361 |
| SGHT | 3.52▼ | -0.14 (-3.83%) | 3.61 | 3.4101 | 236,639 |
| SGLY | 0.396▼ | -0.004 (-1.00%) | 0.417 | 0.3836 | 22,544 |
| SGMT | 5.32▲ | +0.08 (+1.53%) | 5.33 | 5.095 | 160,019 |
| SGOL | 44.51▼ | -0.89 (-1.96%) | 44.75 | 43.68 | 4,612,201 |
| SGOV | 100.43▲ | +0.04 (+0.04%) | 100.43 | 100.42 | 21,789,197 |
| SHEL | 93.10▲ | +1.07 (+1.16%) | 94.66 | 92.89 | 8,891,878 |
| SHLD | 73.96▲ | +0.48 (+0.65%) | 74.46 | 72.27 | 1,491,954 |
| SHM | 47.84▲ | +0.06 (+0.13%) | 47.85 | 47.75 | 170,215 |
| SHO | 9.01▲ | +0.02 (+0.22%) | 9.04 | 8.86 | 1,061,420 |
| SHV | 110.12▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 3,924,498 |
| SHY | 82.36▲ | +0.04 (+0.05%) | 82.385 | 82.32 | 4,735,173 |
| SIL | 92.65▼ | -0.61 (-0.65%) | 93.7775 | 87.25 | 1,676,885 |
| SIMO | 113.90▼ | -3.08 (-2.63%) | 115.99 | 107.02 | 272,420 |
| SIMS | 42.2431▼ | -0.0899 (-0.21%) | 42.2431 | 42.2431 | 57 |
| SITC | 5.40▲ | +0.04 (+0.75%) | 5.41 | 5.27 | 421,714 |
| SITE | 126.74▼ | -1.68 (-1.31%) | 131.385 | 123.83 | 619,898 |
| SJNK | 24.93▲ | +0.05 (+0.20%) | 24.95 | 24.792 | 5,723,162 |
| SKIL | 4.29 | +0.00 (+0.00%) | 4.42 | 4.15 | 44,412 |
| SKT | 34.57▲ | +0.42 (+1.23%) | 34.62 | 33.799 | 457,986 |
| SKWD | 43.93▲ | +0.86 (+2.00%) | 44.25 | 42.43 | 277,166 |
| SKYX | 1.15 | +0.00 (+0.00%) | 1.18 | 1.05 | 573,363 |
| SKYY | 111.83▲ | +1.50 (+1.36%) | 112.51 | 108.00 | 163,476 |
| SLB | 49.44▼ | -0.59 (-1.18%) | 51.10 | 48.84 | 13,109,391 |
| SLGB | 0.695▼ | -0.015 (-2.11%) | 0.725 | 0.6767 | 55,917 |
| SLGN | 39.48▼ | -0.34 (-0.85%) | 39.84 | 38.90 | 511,146 |
| SLSR | 8.78▼ | -0.05 (-0.57%) | 8.87 | 8.45 | 66,929 |
| SLVX | 18.9523▼ | -0.3539 (-1.83%) | 19.0149 | 18.66 | 2,290 |
| SLYV | 94.95▲ | +0.26 (+0.27%) | 95.3401 | 93.41 | 231,206 |
| SM | 30.62▲ | +1.12 (+3.80%) | 31.92 | 30.205 | 6,400,636 |
| SMC | 29.67▼ | -0.19 (-0.64%) | 30.02 | 29.21 | 32,847 |
| SMCL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.575 | 13,413,806 |
| SMH | 392.32▲ | +0.35 (+0.09%) | 393.50 | 378.0009 | 7,952,928 |
| SMHX | 38.1113▲ | +0.2013 (+0.53%) | 38.1113 | 36.64 | 53,685 |
| SMN | 10.43▼ | -0.05 (-0.48%) | 10.57 | 10.23 | 108,914 |
| SMRI | 35.7481▲ | +0.1651 (+0.46%) | 35.7481 | 35.556 | 4,816 |
| SMTH | 25.84▲ | +0.065 (+0.25%) | 25.85 | 25.76 | 207,082 |
| SN | 104.38▼ | -2.11 (-1.98%) | 108.43 | 99.14 | 1,475,834 |
| SNEX | 84.36▲ | +3.60 (+4.46%) | 84.36 | 77.77 | 698,989 |
| SNTI | 0.8563▲ | +0.0174 (+2.07%) | 0.8689 | 0.8271 | 86,015 |
| SNX | 186.92▲ | +0.63 (+0.34%) | 191.785 | 182.25 | 1,201,695 |
| SNY | 47.89▲ | +0.16 (+0.34%) | 47.955 | 47.29 | 1,513,674 |
| SNYR | 0.80▼ | -0.22 (-21.57%) | 1.02 | 0.80 | 99,001 |
| SO | 97.45▲ | +0.51 (+0.53%) | 97.83 | 97.00 | 3,228,655 |
| SOBR | 0.547▼ | -0.013 (-2.32%) | 0.5659 | 0.52 | 48,928 |
| SOGP | 17.59▲ | +2.15 (+13.92%) | 17.59 | 14.8527 | 109,056 |
| SOLV | 63.57▼ | -0.78 (-1.21%) | 64.49 | 62.665 | 1,046,598 |
| SON | 54.84▼ | -0.33 (-0.60%) | 55.44 | 54.05 | 537,679 |
| SOPA | 0.4319▲ | +0.0515 (+13.54%) | 0.44 | 0.38 | 381,895 |
| SOS | 0.9592▼ | -0.0508 (-5.03%) | 1.03 | 0.95 | 25,898 |
| SOUN | 6.78▲ | +0.10 (+1.50%) | 6.80 | 6.34 | 12,613,975 |
| SOXQ | 61.65▲ | +0.23 (+0.37%) | 61.80 | 59.05 | 565,437 |
| SOXX | 339.61▲ | +1.07 (+0.32%) | 340.32 | 325.03 | 6,395,353 |
| SOXY | 64.7131▼ | -0.2206 (-0.34%) | 64.7131 | 62.60 | 10,180 |
| SOYB | 24.35▲ | +0.01 (+0.04%) | 24.4996 | 24.33 | 56,985 |
| SPDV | 37.1963▲ | +0.1817 (+0.49%) | 37.1963 | 36.91 | 4,803 |
| SPGI | 431.16▲ | +5.99 (+1.41%) | 433.53 | 420.10 | 1,405,171 |
| SPHD | 49.60▲ | +0.17 (+0.34%) | 49.65 | 49.24 | 590,029 |
| SPMB | 22.38▲ | +0.05 (+0.22%) | 22.385 | 22.29 | 649,470 |
| SPMD | 59.76▲ | +0.07 (+0.12%) | 60.31 | 58.64 | 3,109,142 |
| SPOK | 11.13▲ | +0.04 (+0.36%) | 11.13 | 10.925 | 128,325 |
| SPPP | 15.71▲ | +0.11 (+0.71%) | 15.79 | 15.09 | 551,117 |
| SPRB | 70.495▲ | +0.965 (+1.39%) | 71.56 | 67.50 | 37,545 |
| SPRO | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 214,374 |
| SPRX | 37.4817▲ | +1.1017 (+3.03%) | 37.64 | 34.88 | 96,835 |
| SPTE | 34.88▼ | -0.12 (-0.34%) | 35.00 | 34.02 | 24,321 |
| SPTM | 79.77▲ | +0.11 (+0.14%) | 80.03 | 78.455 | 776,658 |
| SPUC | 44.7557▲ | +0.0857 (+0.19%) | 44.7557 | 44.31 | 1,679 |
| SPWH | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.24 | 1,021,355 |
| SPXC | 197.29▼ | -5.87 (-2.89%) | 204.055 | 196.39 | 277,169 |
| SPY | 655.83▲ | +0.59 (+0.09%) | 657.92 | 645.11 | 67,984,061 |
| SPYG | 99.26▲ | +0.06 (+0.06%) | 99.52 | 96.96 | 4,438,100 |
| SPYM | 77.19▲ | +0.07 (+0.09%) | 77.43 | 75.93 | 21,990,485 |
| SRET | 21.46▲ | +0.19 (+0.89%) | 21.46 | 21.1015 | 17,245 |
| SRFM | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.09 | 1,065,247 |
| SRI | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.75 | 178,571 |
| SRRK | 50.01▲ | +0.66 (+1.34%) | 50.36 | 47.97 | 1,930,532 |
| SSTI | 6.66▲ | +0.11 (+1.68%) | 6.69 | 6.4001 | 44,445 |
| STEW | 17.26▼ | -0.04 (-0.23%) | 17.3049 | 17.0097 | 54,146 |
| STEX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.0204 | 1,120,162 |
| STHH | 69.0874▼ | -0.0526 (-0.08%) | 69.0874 | 66.30 | 762 |
| STIM | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.405 | 1,052,129 |
| STRR | 9.75▲ | +0.35 (+3.72%) | 10.12 | 9.4101 | 13,472 |
| STRV | 42.26▲ | +0.12 (+0.28%) | 42.375 | 41.585 | 65,278 |
| STUB | 6.44▲ | +0.34 (+5.57%) | 6.47 | 5.85 | 2,914,099 |