Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 10.01▲ | +0.02 (+0.20%) | 10.115 | 10.01 | 2,109,810 |
| NEE | 77.38▲ | +0.01 (+0.01%) | 77.575 | 76.87 | 6,614,887 |
| NEWT | 10.89▼ | -0.16 (-1.45%) | 11.07 | 10.88 | 187,753 |
| NEXN | 8.95▼ | -0.11 (-1.21%) | 9.09 | 8.85 | 238,297 |
| NFG | 78.66▲ | +0.45 (+0.58%) | 79.09 | 77.835 | 575,987 |
| NFLT | 22.23▼ | -0.03 (-0.13%) | 22.26 | 22.16 | 128,825 |
| NFLX | 70.30▼ | -1.27 (-1.77%) | 72.0996 | 70.19 | 29,124,319 |
| NHP | 15.545▲ | +0.355 (+2.34%) | 15.67 | 15.07 | 404,222 |
| NHS | 5.44▲ | +0.02 (+0.37%) | 5.455 | 5.40 | 124,716 |
| NICE | 117.49▲ | +0.18 (+0.15%) | 120.95 | 116.40 | 252,595 |
| NICM | 5.62▲ | +0.19 (+3.50%) | 5.62 | 5.135 | 1,273 |
| NIKL | 13.06▲ | +0.074 (+0.57%) | 13.11 | 12.98 | 26,000 |
| NINE | 7.74▼ | -0.08 (-1.02%) | 8.07 | 7.60 | 25,800 |
| NKE | 34.71▼ | -0.03 (-0.09%) | 35.09 | 34.10 | 27,454,161 |
| NKSH | 42.56▼ | -0.42 (-0.98%) | 45.00 | 42.28 | 22,132 |
| NKTR | 41.17▲ | +0.37 (+0.91%) | 42.38 | 40.33 | 1,174,741 |
| NMAI | 13.85▲ | +0.23 (+1.69%) | 13.85 | 13.592 | 42,146 |
| NML | 10.23 | +0.00 (+0.00%) | 10.2417 | 10.155 | 89,014 |
| NMRK | 12.12▼ | -0.40 (-3.19%) | 12.67 | 12.045 | 1,347,346 |
| NNBR | 3.95▼ | -0.06 (-1.50%) | 4.14 | 3.89 | 1,704,157 |
| NNE | 15.34▲ | +0.08 (+0.52%) | 15.46 | 14.92 | 1,587,025 |
| NNI | 125.26▼ | -0.70 (-0.56%) | 126.56 | 125.02 | 84,617 |
| NNN | 40.24▼ | -0.03 (-0.07%) | 40.49 | 39.9766 | 2,146,798 |
| NNVC | 1.30▼ | -0.01 (-0.76%) | 1.3985 | 1.30 | 169,516 |
| NOA | 11.80▼ | -0.08 (-0.67%) | 11.99 | 11.80 | 39,168 |
| NOC | 480.72▼ | -3.76 (-0.78%) | 484.135 | 478.36 | 613,102 |
| NOG | 24.76▼ | -0.38 (-1.51%) | 25.56 | 24.74 | 1,707,026 |
| NOK | 10.36▲ | +0.22 (+2.17%) | 10.53 | 10.1901 | 50,726,221 |
| NOV | 18.97▼ | -0.02 (-0.11%) | 19.095 | 18.895 | 1,936,573 |
| NOW | 140.86▲ | +1.11 (+0.79%) | 142.4665 | 139.43 | 6,286,481 |
| NOWL | 7.73▲ | +0.10 (+1.31%) | 7.9191 | 7.582 | 2,954,875 |
| NP | 28.74▲ | +0.30 (+1.05%) | 28.74 | 28.035 | 313,900 |
| NPCE | 12.67▲ | +0.28 (+2.26%) | 12.70 | 12.38 | 72,637 |
| NPCT | 9.06▲ | +0.07 (+0.78%) | 9.06 | 8.9375 | 77,769 |
| NPK | 151.59▼ | -0.42 (-0.28%) | 154.495 | 151.16 | 77,786 |
| NPO | 311.45▲ | +3.77 (+1.23%) | 314.68 | 303.92 | 98,066 |
| NPV | 9.50▲ | +0.10 (+1.06%) | 9.53 | 9.43 | 44,681 |
| NPWR | 1.23▼ | -0.01 (-0.81%) | 1.265 | 1.21 | 347,880 |
| NRC | 20.33▼ | -0.09 (-0.44%) | 20.635 | 20.01 | 52,563 |
| NRDS | 9.74▼ | -0.05 (-0.51%) | 10.04 | 9.73 | 850,378 |
| NRIM | 24.24▼ | -0.41 (-1.66%) | 24.59 | 24.21 | 84,574 |
| NRIX | 22.35▲ | +0.14 (+0.63%) | 23.23 | 21.23 | 1,406,231 |
| NSC | 317.79▲ | +0.80 (+0.25%) | 318.255 | 314.9301 | 372,894 |
| NSSC | 36.14▲ | +0.98 (+2.79%) | 36.24 | 35.0968 | 230,105 |
| NTAP | 237.15▲ | +6.10 (+2.64%) | 237.70 | 229.50 | 1,607,866 |
| NTB | 57.50▼ | -0.35 (-0.61%) | 57.9289 | 57.315 | 74,449 |
| NTCT | 40.69▲ | +1.39 (+3.54%) | 40.82 | 39.30 | 360,714 |
| NTGR | 23.60▲ | +0.40 (+1.72%) | 23.63 | 22.80 | 253,449 |
| NTHI | 2.78▲ | +0.25 (+9.88%) | 2.8326 | 2.501 | 165,851 |
| NTLA | 13.07▲ | +0.47 (+3.73%) | 13.27 | 11.93 | 8,135,379 |
| NTRL | 20.5818▼ | -0.1174 (-0.57%) | 20.5818 | 20.5818 | 994 |
| NTST | 17.45▲ | +0.02 (+0.11%) | 17.54 | 17.37 | 999,376 |
| NUAI | 4.695▼ | -0.135 (-2.80%) | 4.95 | 4.625 | 10,508,329 |
| NUGT | 151.86▲ | +8.64 (+6.03%) | 152.95 | 148.45 | 475,500 |
| NUKZ | 61.26▲ | +0.56 (+0.92%) | 61.44 | 60.41 | 33,100 |
| NUS | 4.74▼ | -0.03 (-0.63%) | 4.855 | 4.73 | 327,285 |
| NVCR | 14.58▲ | +0.36 (+2.53%) | 14.78 | 14.14 | 1,022,283 |
| NVD | 3.58▲ | +0.03 (+0.85%) | 3.60 | 3.45 | 49,930,660 |
| NVDA | 229.28▼ | -1.20 (-0.52%) | 233.92 | 229.11 | 84,645,559 |
| NVDL | 36.86▼ | -0.42 (-1.13%) | 38.34 | 36.7802 | 7,271,278 |
| NVDS | 17.55▲ | +0.127 (+0.73%) | 17.588 | 17.06 | 151,900 |
| NVDU | 146.318▼ | -1.502 (-1.02%) | 152.00 | 146.00 | 165,200 |
| NVOX | 9.70▲ | +0.21 (+2.21%) | 9.735 | 9.45 | 445,801 |
| NVR | 5,899.16▼ | -103.39 (-1.72%) | 5,975.215 | 5,896.37 | 25,348 |
| NVRI | 19.75▼ | -0.04 (-0.20%) | 20.13 | 19.615 | 185,690 |
| NVT | 167.43▲ | +3.23 (+1.97%) | 169.235 | 161.1694 | 1,663,377 |
| NVX | 2.4981▲ | +0.0781 (+3.23%) | 2.52 | 2.44 | 5,530 |
| NWBI | 14.67▼ | -0.18 (-1.21%) | 14.86 | 14.655 | 718,375 |
| NWE | 74.15▼ | -0.48 (-0.64%) | 74.97 | 73.21 | 568,649 |
| NWG | 17.13▼ | -0.02 (-0.12%) | 17.14 | 17.015 | 3,648,457 |
| NWGL | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.14 | 32,951 |
| NWN | 47.73▼ | -0.07 (-0.15%) | 48.135 | 47.605 | 192,544 |
| NXG | 56.61▲ | +0.58 (+1.04%) | 57.17 | 56.17 | 26,416 |
| NXH | 1.69▼ | -0.025 (-1.46%) | 1.73 | 1.63 | 4,215,285 |
| NXPI | 227.52▼ | -3.55 (-1.54%) | 233.6699 | 224.66 | 2,385,738 |
| NXRT | 19.35▼ | -0.31 (-1.58%) | 19.70 | 19.31 | 366,805 |
| NXT | 86.11▲ | +0.85 (+1.00%) | 87.63 | 84.05 | 1,322,640 |
| NYM | 24.12▲ | +0.09 (+0.37%) | 24.12 | 24.08 | 60,100 |
| NYYY | 45.2871▼ | -0.1806 (-0.40%) | 45.32 | 45.285 | 461 |
| OABI | 4.79▲ | +0.13 (+2.79%) | 4.915 | 4.59 | 1,039,170 |
| OAEM | 49.406▲ | +0.696 (+1.43%) | 49.49 | 49.19 | 38,600 |
| OAKM | 30.055▲ | +0.155 (+0.52%) | 30.105 | 29.86 | 410,470 |
| OBK | 51.56▼ | -0.91 (-1.73%) | 52.36 | 51.54 | 167,387 |
| OCTV | 20.52▲ | +0.48 (+2.40%) | 20.59 | 20.23 | 1,052,285 |
| OCUL | 7.54▲ | +0.03 (+0.40%) | 7.68 | 7.38 | 2,630,475 |
| OEC | 5.77▼ | -0.05 (-0.86%) | 5.85 | 5.64 | 296,348 |
| OEF | 389.07▲ | +2.07 (+0.53%) | 389.28 | 387.25 | 147,900 |
| OFG | 50.54▼ | -0.38 (-0.75%) | 50.81 | 50.39 | 149,607 |
| OFIX | 9.17▲ | +0.17 (+1.89%) | 9.235 | 8.99 | 314,178 |
| OFRM | 16.94▲ | +0.61 (+3.74%) | 16.975 | 16.09 | 189,839 |
| OFS | 4.11▼ | -0.16 (-3.75%) | 4.27 | 4.03 | 76,423 |
| OGEN | 0.46 | +0.00 (+0.00%) | 0.48 | 0.45 | 28,200 |
| OHI | 44.41▲ | +0.27 (+0.61%) | 44.67 | 44.08 | 1,379,540 |
| OIH | 388.65▲ | +2.16 (+0.56%) | 391.55 | 387.58 | 187,500 |
| OLED | 74.96▲ | +2.06 (+2.83%) | 75.26 | 70.77 | 765,089 |
| OLMA | 7.82 | +0.00 (+0.00%) | 8.00 | 7.725 | 758,246 |
| OLN | 14.89▼ | -0.72 (-4.61%) | 15.765 | 14.82 | 4,277,710 |
| OLOX | 0.906▼ | -0.018 (-1.95%) | 0.9847 | 0.875 | 525,247 |
| OLP | 21.96▼ | -0.05 (-0.23%) | 22.11 | 21.84 | 45,894 |
| OMCL | 35.82▲ | +0.99 (+2.84%) | 36.045 | 35.17 | 303,068 |