Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOT | 301.26▼ | -2.66 (-0.88%) | 307.475 | 298.23 | 175,604 |
| VOYG | 34.22▲ | +0.41 (+1.21%) | 36.89 | 33.25 | 1,465,498 |
| VRCA | 6.135▲ | +0.195 (+3.28%) | 6.18 | 5.95 | 22,949 |
| VRDN | 19.40▲ | +0.92 (+4.98%) | 19.42 | 18.51 | 1,901,172 |
| VRNS | 42.86▲ | +0.97 (+2.32%) | 42.97 | 41.485 | 1,333,163 |
| VRSK | 188.35▲ | +4.63 (+2.52%) | 190.015 | 182.42 | 1,897,783 |
| VSA | 4.04▼ | -0.14 (-3.35%) | 4.09 | 3.86 | 13,529 |
| VSTL | 25.9328▼ | -0.78 (-2.92%) | 27.65 | 25.325 | 20,740 |
| VT | 156.17▲ | +0.05 (+0.03%) | 157.78 | 154.98 | 2,210,806 |
| VTEB | 50.53▲ | +0.06 (+0.12%) | 50.53 | 50.43 | 5,303,728 |
| VTEX | 4.14▼ | -0.04 (-0.96%) | 4.24 | 4.13 | 647,387 |
| VTN | 11.45▼ | -0.0901 (-0.78%) | 11.59 | 11.45 | 11,395 |
| VTRS | 16.70▲ | +0.52 (+3.21%) | 16.74 | 16.28 | 8,611,384 |
| VTWG | 282.3721▼ | -2.9729 (-1.04%) | 287.615 | 279.615 | 12,400 |
| VWAV | 4.14▲ | +0.08 (+1.97%) | 4.4199 | 4.08 | 620,319 |
| VWO | 59.04▼ | -0.18 (-0.30%) | 59.945 | 58.585 | 9,043,784 |
| VWOB | 67.00▲ | +0.13 (+0.19%) | 67.00 | 66.875 | 601,577 |
| VYNE | 0.6799▼ | -0.0011 (-0.16%) | 0.6899 | 0.67 | 517,408 |
| WABC | 59.51▼ | -0.57 (-0.95%) | 60.535 | 59.19 | 182,876 |
| WARP | 24.92▲ | +0.01 (+0.04%) | 25.80 | 24.445 | 45,209 |
| WASH | 35.56▼ | -0.98 (-2.68%) | 37.00 | 35.38 | 147,546 |
| WBIY | 35.5386▲ | +0.2349 (+0.67%) | 35.5386 | 35.345 | 1,710 |
| WBUY | 0.831▼ | -0.026 (-3.03%) | 0.863 | 0.8108 | 6,878 |
| WD | 54.55▼ | -0.37 (-0.67%) | 56.18 | 54.17 | 136,092 |
| WDEF | 29.50▲ | +1.5294 (+5.47%) | 29.70 | 29.01 | 19,060 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WDS | 19.54▲ | +0.21 (+1.09%) | 19.64 | 19.44 | 529,939 |
| WEBL | 23.56▼ | -0.71 (-2.93%) | 24.308 | 23.18 | 302,953 |
| WEC | 118.83▲ | +2.61 (+2.25%) | 118.945 | 116.50 | 776,406 |
| WEEI | 22.131▲ | +0.1511 (+0.69%) | 22.30 | 22.02 | 35,312 |
| WELD | 59.53▼ | -1.29 (-2.12%) | 61.36 | 58.935 | 34,029 |
| WERN | 43.20▼ | -0.62 (-1.41%) | 44.05 | 42.49 | 610,195 |
| WEST | 7.06▼ | -0.48 (-6.37%) | 7.71 | 7.05 | 661,616 |
| WEX | 146.48▲ | +3.89 (+2.73%) | 146.75 | 142.885 | 490,961 |
| WEYS | 39.49▼ | -0.40 (-1.00%) | 39.94 | 39.375 | 10,451 |
| WFC | 85.51▼ | -0.43 (-0.50%) | 86.74 | 85.09 | 10,421,504 |
| WGMI | 53.19▼ | -5.58 (-9.49%) | 59.45 | 52.24 | 1,033,683 |
| WIA | 8.11▲ | +0.02 (+0.25%) | 8.11 | 8.0506 | 16,276 |
| WING | 177.99▲ | +3.02 (+1.73%) | 178.37 | 171.34 | 969,612 |
| WINN | 32.46▼ | -0.05 (-0.15%) | 32.83 | 32.305 | 85,961 |
| WIP | 38.96▲ | +0.03 (+0.08%) | 39.70 | 38.93 | 80,963 |
| WK | 51.93▲ | +1.14 (+2.24%) | 52.59 | 50.76 | 711,999 |
| WKC | 33.21▼ | -0.14 (-0.42%) | 33.62 | 32.905 | 546,868 |
| WKHS | 2.67▼ | -0.27 (-9.18%) | 3.22 | 2.66 | 129,793 |
| WLDN | 76.30▼ | -1.76 (-2.25%) | 79.49 | 75.8001 | 225,209 |
| WLK | 74.77▲ | +1.95 (+2.68%) | 75.13 | 72.88 | 1,080,979 |
| WMB | 73.14▲ | +0.37 (+0.51%) | 73.96 | 72.11 | 3,842,594 |
| WMG | 28.28▲ | +0.58 (+2.09%) | 28.28 | 27.48 | 1,598,280 |
| WMS | 152.18▲ | +1.22 (+0.81%) | 154.03 | 149.48 | 382,660 |
| WMT | 111.84▲ | +3.02 (+2.78%) | 112.45 | 109.16 | 28,276,416 |
| WNTR | 26.84▼ | -2.52 (-8.58%) | 27.4117 | 25.7838 | 254,975 |
| WNW | 3.64▼ | -0.03 (-0.82%) | 3.73 | 3.54 | 30,345 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WPRT | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.07 | 88,468 |
| WSDB | 24.965▼ | -0.015 (-0.06%) | 24.98 | 24.965 | 107 |
| WSFS | 77.17▼ | -1.30 (-1.66%) | 79.13 | 76.82 | 339,671 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |
| WSHP | 7.26▼ | -1.30 (-15.19%) | 8.96 | 7.2513 | 181,709 |
| WSM | 227.53▼ | -0.62 (-0.27%) | 229.57 | 223.35 | 789,258 |
| WTMU | 25.64▲ | +0.02 (+0.08%) | 25.66 | 24.71 | 2,649 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTRG | 39.38▲ | +1.35 (+3.55%) | 39.61 | 38.395 | 2,015,085 |
| WW | 16.31▲ | +0.09 (+0.55%) | 17.13 | 15.75 | 73,871 |
| XBIL | 50.04▲ | +0.03 (+0.06%) | 50.04 | 50.02 | 53,923 |
| XBTY | 5.59▼ | -0.005 (-0.09%) | 5.60 | 5.58 | 12,062 |
| XEL | 81.96▲ | +2.26 (+2.84%) | 82.35 | 80.02 | 4,242,381 |
| XHB | 112.56▼ | -0.07 (-0.06%) | 113.72 | 111.15 | 1,998,989 |
| XHR | 20.35▲ | +0.45 (+2.26%) | 20.365 | 19.905 | 587,601 |
| XHS | 137.73▲ | +1.55 (+1.14%) | 138.3599 | 136.735 | 81,445 |
| XLBI | 24.1178▲ | +0.3478 (+1.46%) | 24.13 | 23.92 | 2,959 |
| XLC | 109.60▼ | -0.14 (-0.13%) | 110.01 | 108.55 | 7,569,403 |
| XLEI | 24.59▲ | +0.15 (+0.61%) | 24.79 | 24.5553 | 37,724 |
| XLO | 9.15▼ | -0.07 (-0.76%) | 9.195 | 9.0101 | 15,922 |
| XLRE | 44.68▲ | +0.50 (+1.13%) | 44.69 | 44.30 | 5,442,945 |
| XLSR | 64.29▼ | -0.45 (-0.70%) | 65.085 | 63.8247 | 50,308 |
| XMAX | 8.94▼ | -0.21 (-2.30%) | 9.16 | 8.86 | 1,022,900 |
| XMTR | 91.815▼ | -3.965 (-4.14%) | 98.1388 | 90.29 | 603,692 |
| XMVM | 70.90▲ | +0.03 (+0.04%) | 71.63 | 70.54 | 14,617 |
| XNET | 5.64▼ | -0.20 (-3.42%) | 6.04 | 5.60 | 181,820 |
| XONE | 49.27▲ | +0.0527 (+0.11%) | 49.27 | 49.25 | 52,737 |
| XOVR | 21.00▼ | -0.11 (-0.52%) | 21.47 | 20.73 | 2,450,752 |
| XPEG | 5.0257▼ | -0.4643 (-8.46%) | 5.21 | 4.84 | 22,681 |
| XPER | 8.20▼ | -0.44 (-5.09%) | 8.75 | 8.18 | 336,500 |
| XPH | 67.16▲ | +1.84 (+2.82%) | 67.16 | 65.822 | 87,070 |
| XRN | 37.97▼ | -0.13 (-0.34%) | 38.54 | 37.75 | 57,267 |
| XRPI | 5.97▲ | +0.12 (+2.05%) | 6.115 | 5.965 | 93,077 |
| XRPZ | 11.78▲ | +0.27 (+2.35%) | 12.0498 | 11.76 | 218,749 |
| XRTX | 2.07▼ | -0.05 (-2.36%) | 2.185 | 2.06 | 5,364 |
| XSLV | 52.9011▲ | +0.2178 (+0.41%) | 52.92 | 52.74 | 4,190 |
| XSW | 176.45▼ | -0.31 (-0.18%) | 179.70 | 176.45 | 22,672 |
| XTRE | 48.91▲ | +0.075 (+0.15%) | 48.92 | 48.88 | 25,507 |
| XWEL | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 23,999 |
| XYL | 118.12▲ | +0.85 (+0.72%) | 118.855 | 117.05 | 1,248,514 |
| YBST | 13.6321▼ | -0.1329 (-0.97%) | 13.6321 | 13.61 | 1,182 |
| YCBD | 0.685▲ | +0.0051 (+0.75%) | 0.685 | 0.67 | 69,870 |
| YELP | 26.52▲ | +0.27 (+1.03%) | 27.23 | 26.01 | 872,617 |
| YFYA | 9.785▲ | +0.005 (+0.05%) | 9.81 | 9.76 | 60,362 |
| YJ | 1.4403▼ | -0.0697 (-4.62%) | 1.53 | 1.4403 | 1,262 |
| YLD | 18.95▲ | +0.038 (+0.20%) | 18.98 | 18.92 | 449,333 |
| YMT | 0.56▲ | +0.0095 (+1.73%) | 0.5777 | 0.5201 | 25,086 |