Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 13.94▲ | +0.05 (+0.36%) | 14.40 | 13.70 | 432,448 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SPMB | 21.96▼ | -0.04 (-0.18%) | 22.0073 | 21.96 | 676,744 |
| SPNT | 23.63▲ | +0.03 (+0.13%) | 23.76 | 23.45 | 350,454 |
| SPOG | 8.0954▲ | +0.0027 (+0.03%) | 8.29 | 7.85 | 21,189 |
| SPOT | 533.72▲ | +0.59 (+0.11%) | 540.22 | 524.0762 | 1,438,943 |
| SPRO | 1.22▲ | +0.01 (+0.83%) | 1.2462 | 1.21 | 353,864 |
| SPRY | 5.505 | +0.00 (+0.00%) | 5.60 | 5.465 | 1,199,635 |
| SPSK | 17.91 | +0.00 (+0.00%) | 17.94 | 17.91 | 101,122 |
| SPSM | 57.28▲ | +0.35 (+0.61%) | 57.335 | 56.935 | 834,781 |
| SPUC | 50.00▲ | +0.21 (+0.42%) | 50.10 | 49.885 | 31,961 |
| SPVM | 77.4239▲ | +0.1539 (+0.20%) | 77.85 | 77.4239 | 2,062 |
| SPXN | 83.788▲ | +0.333 (+0.40%) | 83.788 | 83.788 | 200 |
| SRBK | 19.43▼ | -0.36 (-1.82%) | 20.0699 | 19.43 | 13,140 |
| SRET | 22.39▼ | -0.0433 (-0.19%) | 22.56 | 22.3101 | 17,618 |
| SRG | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.095 | 217,060 |
| SROI | 37.9778▲ | +0.2452 (+0.65%) | 38.03 | 37.9778 | 114 |
| SRPT | 18.79▼ | -0.43 (-2.24%) | 19.73 | 18.66 | 1,631,045 |
| SRRK | 56.50▲ | +1.25 (+2.26%) | 57.08 | 54.98 | 1,131,166 |
| SSD | 188.77▲ | +0.89 (+0.47%) | 189.52 | 186.98 | 157,557 |
| SST | 1.93▼ | -0.01 (-0.52%) | 2.0512 | 1.8808 | 30,244 |
| STE | 237.93▲ | +2.19 (+0.93%) | 238.555 | 235.47 | 307,806 |
| STEW | 18.29▲ | +0.07 (+0.38%) | 18.4003 | 18.26 | 61,902 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.19 | 4.04 | 23,170 |
| STIP | 100.92▼ | -0.12 (-0.12%) | 100.96 | 100.89 | 520,866 |
| STM | 50.56▲ | +0.64 (+1.28%) | 50.795 | 49.91 | 4,770,384 |
| STNC | 36.7693▲ | +0.145 (+0.40%) | 36.88 | 36.7693 | 796 |
| STNE | 9.36▲ | +0.20 (+2.18%) | 9.495 | 9.185 | 3,373,525 |
| STOK | 32.29▲ | +0.89 (+2.83%) | 32.765 | 31.52 | 891,874 |
| STVN | 22.60▲ | +0.25 (+1.12%) | 22.68 | 22.32 | 253,609 |
| STXS | 1.42▼ | -0.02 (-1.39%) | 1.465 | 1.4003 | 357,837 |
| SUB | 106.30▼ | -0.02 (-0.02%) | 106.30 | 106.24 | 287,380 |
| SUI | 121.66▼ | -0.63 (-0.52%) | 122.92 | 121.21 | 823,268 |
| SURI | 19.8186▼ | -0.0404 (-0.20%) | 19.84 | 19.79 | 2,194 |
| SUSB | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 105,436 |
| SUZ | 8.78▲ | +0.28 (+3.29%) | 8.85 | 8.62 | 3,973,031 |
| SVAQ | 10.05▲ | +0.0025 (+0.02%) | 10.10 | 10.05 | 13,622 |
| SVRA | 5.59▲ | +0.10 (+1.82%) | 5.635 | 5.50 | 1,547,343 |
| SW | 49.39▲ | +1.20 (+2.49%) | 49.63 | 48.25 | 3,810,056 |
| SWIM | 7.03▼ | -0.06 (-0.85%) | 7.27 | 6.97 | 380,803 |
| SXC | 9.69▲ | +0.29 (+3.09%) | 9.89 | 9.54 | 634,832 |
| SXI | 310.28▲ | +0.86 (+0.28%) | 316.22 | 304.70 | 63,408 |
| SXTP | 1.13 | +0.00 (+0.00%) | 1.15 | 1.10 | 17,481 |
| SYBT | 81.93▼ | -0.12 (-0.15%) | 83.00 | 81.44 | 103,955 |
| SYNX | 0.99▼ | -0.02 (-1.98%) | 1.00 | 0.9621 | 24,173 |
| SYY | 84.10▲ | +1.04 (+1.25%) | 84.29 | 83.40 | 2,171,563 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAGG | 41.89▼ | -0.09 (-0.21%) | 41.96 | 41.88 | 72,071 |
| TAK | 18.18▲ | +0.05 (+0.28%) | 18.245 | 18.08 | 1,388,346 |
| TAL | 11.32▼ | -0.15 (-1.31%) | 11.52 | 11.175 | 2,904,092 |
| TALO | 17.47▼ | -0.28 (-1.58%) | 18.005 | 17.305 | 1,668,880 |
| TARA | 3.85▼ | -0.05 (-1.28%) | 3.95 | 3.8139 | 235,888 |
| TBBB | 50.66▲ | +0.89 (+1.79%) | 51.03 | 49.02 | 814,395 |
| TBF | 25.52▲ | +0.11 (+0.43%) | 25.545 | 25.44 | 137,092 |
| TBI | 10.61▲ | +0.08 (+0.76%) | 10.635 | 10.31 | 109,979 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TBLD | 22.27▲ | +0.04 (+0.18%) | 22.35 | 22.09 | 51,294 |
| TBLU | 51.7414▲ | +0.2394 (+0.46%) | 51.7414 | 51.68 | 485 |
| TCHI | 23.62▲ | +0.3538 (+1.52%) | 23.65 | 23.5416 | 2,832 |
| TCHP | 50.31▲ | +0.17 (+0.34%) | 50.43 | 50.135 | 51,860 |
| TCOM | 46.11▼ | -0.32 (-0.69%) | 46.53 | 45.90 | 1,497,102 |
| TCPB | 50.03▼ | -0.06 (-0.12%) | 50.04 | 50.0007 | 11,246 |
| TDI | 47.39▲ | +0.5262 (+1.12%) | 47.45 | 47.24 | 58,846 |
| TDTF | 23.345▼ | -0.075 (-0.32%) | 23.38 | 23.345 | 92,245 |
| TDW | 95.25▼ | -1.24 (-1.29%) | 97.29 | 95.175 | 394,092 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TEAM | 171.81▼ | -3.10 (-1.77%) | 176.00 | 168.01 | 2,947,815 |
| TEK | 38.155▲ | +0.1001 (+0.26%) | 38.49 | 37.93 | 2,682 |
| TELA | 0.6463▲ | +0.007 (+1.09%) | 0.6801 | 0.6251 | 59,765 |
| TEVA | 37.34▲ | +0.53 (+1.44%) | 37.75 | 36.65 | 2,803,516 |
| TFIN | 74.95▲ | +1.02 (+1.38%) | 74.98 | 73.20 | 103,719 |
| TFPN | 30.09▲ | +0.3142 (+1.06%) | 30.49 | 29.9005 | 10,572 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TGLS | 41.03▲ | +0.45 (+1.11%) | 41.175 | 40.485 | 134,776 |
| TGRT | 46.19▲ | +0.24 (+0.52%) | 46.30 | 46.0255 | 44,935 |
| TGS | 28.10▼ | -0.02 (-0.07%) | 28.765 | 27.92 | 144,082 |
| THG | 223.16▲ | +0.05 (+0.02%) | 224.82 | 222.69 | 206,839 |
| THW | 14.23▲ | +0.27 (+1.93%) | 14.34 | 14.10 | 140,038 |
| TIGO | 93.68▲ | +3.21 (+3.55%) | 93.755 | 90.67 | 723,735 |
| TILE | 38.94▼ | -0.14 (-0.36%) | 39.63 | 38.55 | 314,891 |
| TILL | 19.76▼ | -0.04 (-0.20%) | 19.95 | 19.61 | 48,747 |
| TIP | 107.13▼ | -0.39 (-0.36%) | 107.305 | 107.08 | 1,558,674 |
| TJGC | 4.66▲ | +0.04 (+0.87%) | 4.69 | 4.50 | 1,418,832 |
| TKNO | 7.36▲ | +0.36 (+5.14%) | 7.45 | 6.85 | 220,457 |
| TKO | 193.14▼ | -2.31 (-1.18%) | 196.01 | 192.18 | 604,760 |
| TKR | 125.10▲ | +0.58 (+0.47%) | 126.865 | 124.14 | 484,199 |
| TLG | 27.4294▲ | +0.104 (+0.38%) | 27.4294 | 27.42 | 1,140 |
| TLH | 96.69▼ | -0.32 (-0.33%) | 96.95 | 96.5616 | 843,595 |
| TLIH | 5.79▼ | -0.0086 (-0.15%) | 5.79 | 5.30 | 2,907 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.215 | 1.17 | 109,538 |
| TLSA | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.09 | 832,003 |
| TLT | 82.05▼ | -0.29 (-0.35%) | 82.27 | 81.9001 | 23,683,314 |
| TMB | 25.245▼ | -0.01 (-0.04%) | 25.26 | 25.21 | 18,922 |
| TMDE | 0.7564▼ | -0.0016 (-0.21%) | 0.8155 | 0.7393 | 33,398 |
| TME | 8.80▼ | -0.05 (-0.56%) | 8.985 | 8.77 | 8,863,460 |
| TMF | 30.50▼ | -0.37 (-1.20%) | 30.74 | 30.34 | 3,385,040 |
| TMO | 629.27▲ | +1.72 (+0.27%) | 629.49 | 616.27 | 1,555,958 |
| TMV | 43.00▲ | +0.52 (+1.22%) | 43.18 | 42.645 | 893,429 |
| TMVE | 17.985▲ | +0.0613 (+0.34%) | 18.00 | 17.985 | 3,559 |
| TNA | 73.12▲ | +1.53 (+2.14%) | 73.38 | 71.8502 | 3,164,690 |