Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDES | 12.34▲ | +0.01 (+0.08%) | 12.50 | 12.00 | 58,700 |
| YDKG | 1.06▼ | -0.13 (-10.92%) | 1.21 | 1.03 | 125,900 |
| YHC | 0.926▼ | -0.033 (-3.44%) | 0.943 | 0.913 | 104,100 |
| YHGJ | 4.02▲ | +0.04 (+1.01%) | 4.3999 | 3.91 | 6,693 |
| YNOT | 29.524▲ | +0.3994 (+1.37%) | 29.53 | 29.44 | 3,500 |
| YQ | 3.28▼ | -0.201 (-5.77%) | 3.44 | 3.28 | 3,500 |
| YYGH | 0.2241▲ | +0.0014 (+0.63%) | 0.2246 | 0.2168 | 213,567 |
| ZBIO | 16.08▼ | -0.33 (-2.01%) | 17.36 | 15.903 | 529,700 |
| ZENA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.88 | 1,799,500 |
| ZEPP | 26.46▼ | -1.62 (-5.77%) | 28.18 | 26.41 | 100,134 |
| ZJK | 2.36▼ | -0.02 (-0.84%) | 2.516 | 2.34 | 7,400 |
| ZJYL | 0.248▼ | -0.0152 (-5.78%) | 0.265 | 0.245 | 247,400 |
| ZONE | 0.3386▼ | -0.0072 (-2.08%) | 0.3451 | 0.32 | 1,064,483 |
| ZSPC | 0.55▲ | +0.038 (+7.42%) | 0.552 | 0.50 | 405,400 |
| ZTS | 127.17▲ | +0.32 (+0.25%) | 128.35 | 126.08 | 3,060,992 |
| ZUMZ | 25.88▼ | -1.07 (-3.97%) | 27.49 | 25.72 | 180,657 |
| ZWS | 46.00▲ | +0.12 (+0.26%) | 46.57 | 45.78 | 743,050 |
| ZYME | 23.17▲ | +0.07 (+0.30%) | 23.81 | 22.80 | 984,313 |