Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 2.93▼ | -0.114 (-3.75%) | 2.97 | 2.8749 | 3,737 |
| XBP | 2.065▼ | -0.055 (-2.59%) | 2.12 | 2.00 | 6,872 |
| XCUR | 3.06▲ | +0.22 (+7.75%) | 3.1199 | 2.90 | 23,978 |
| XELB | 1.95▼ | -0.16 (-7.58%) | 2.08 | 1.95 | 9,036 |
| XFIV | 48.36▼ | -0.01 (-0.02%) | 48.43 | 48.32 | 49,787 |
| XHG | 1.03▲ | +0.04 (+4.04%) | 1.065 | 1.03 | 1,397 |
| XITK | 183.376▼ | -2.6192 (-1.41%) | 183.3765 | 181.81 | 630 |
| XOM | 160.49▲ | +2.57 (+1.63%) | 161.73 | 155.24 | 19,920,443 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.39 | 49.3701 | 52,381 |
| XPER | 7.61▼ | -0.10 (-1.30%) | 7.86 | 7.61 | 255,306 |
| XPO | 200.46▼ | -3.77 (-1.85%) | 204.929 | 199.23 | 867,717 |
| XRAY | 9.82▼ | -0.25 (-2.48%) | 10.285 | 9.815 | 5,314,780 |
| XRPN | 10.42 | +0.00 (+0.00%) | 10.4699 | 10.42 | 41,136 |
| XRT | 79.59▲ | +0.50 (+0.63%) | 80.33 | 78.54 | 4,413,067 |
| XRX | 2.65▲ | +0.07 (+2.71%) | 2.72 | 2.52 | 5,152,628 |
| XTL | 224.20▼ | -1.71 (-0.76%) | 228.03 | 221.76 | 100,161 |
| XTR | 28.1192▼ | -0.0438 (-0.16%) | 28.1192 | 28.00 | 559 |
| XTWY | 35.96▼ | -0.0469 (-0.13%) | 36.07 | 35.83 | 51,217 |
| XWEL | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.39 | 44,101 |
| XYF | 4.62▼ | -0.09 (-1.91%) | 4.80 | 4.56 | 84,954 |
| XYL | 108.30▲ | +0.18 (+0.17%) | 109.29 | 107.81 | 1,406,072 |
| YBMN | 13.9455▼ | -0.8346 (-5.65%) | 14.33 | 13.85 | 10,035 |
| YDKG | 0.851▼ | -0.0164 (-1.89%) | 0.8696 | 0.85 | 21,594 |
| YETI | 42.46▼ | -0.21 (-0.49%) | 43.69 | 41.5601 | 1,408,800 |
| YFYA | 9.8264▲ | +0.0014 (+0.01%) | 9.85 | 9.8001 | 24,392 |
| YINN | 32.59▼ | -0.24 (-0.73%) | 33.178 | 32.385 | 2,274,398 |
| YLD | 18.95▲ | +0.06 (+0.32%) | 18.95 | 18.89 | 54,792 |
| YSWY | 25.28▼ | -0.56 (-2.17%) | 26.125 | 24.70 | 182,640 |
| YUM | 152.31▲ | +2.34 (+1.56%) | 153.20 | 150.26 | 1,408,206 |
| YYGH | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.923 | 88,074 |
| ZBH | 85.14▲ | +1.44 (+1.72%) | 86.27 | 84.145 | 1,824,097 |
| ZEPP | 10.67▲ | +0.42 (+4.10%) | 10.80 | 10.00 | 54,015 |
| ZJYL | 2.375▲ | +0.025 (+1.06%) | 2.44 | 2.375 | 678 |
| ZSC | 30.9945▲ | +0.2095 (+0.68%) | 30.9945 | 30.9945 | 61 |
| ZSL | 19.28▼ | -0.53 (-2.68%) | 19.92 | 18.85 | 9,125,291 |
| ZTO | 23.55▼ | -0.19 (-0.80%) | 23.58 | 23.195 | 1,444,987 |
| ZVIA | 1.36▲ | +0.03 (+2.26%) | 1.45 | 1.345 | 1,201,310 |
| ZWS | 48.02▼ | -0.04 (-0.08%) | 48.67 | 47.5811 | 561,159 |