Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYA | 0.3799▼ | -0.0172 (-4.33%) | 0.3799 | 0.3606 | 167,835 |
| RC | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.545 | 1,395,238 |
| RCG | 3.195▼ | -0.035 (-1.08%) | 3.27 | 3.195 | 3,983 |
| RCKT | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.49 | 2,286,672 |
| RDCM | 12.50▼ | -0.14 (-1.11%) | 12.70 | 12.335 | 44,286 |
| RDGT | 0.0246▼ | -0.0032 (-11.51%) | 0.029 | 0.0225 | 50,358,833 |
| RDHL | 0.7994▼ | -0.0137 (-1.68%) | 0.8206 | 0.785 | 12,910 |
| RDIV | 55.33▲ | +0.08 (+0.14%) | 55.51 | 55.0699 | 29,507 |
| RDNW | 6.78▼ | -0.22 (-3.14%) | 7.01 | 6.53 | 40,567 |
| RDVT | 35.49▲ | +0.09 (+0.25%) | 35.98 | 34.35 | 96,317 |
| RDZN | 1.13▼ | -0.05 (-4.24%) | 1.16 | 1.12 | 29,052 |
| REAL | 9.12▼ | -0.16 (-1.72%) | 9.32 | 8.77 | 2,052,504 |
| REAX | 2.53▼ | -0.07 (-2.69%) | 2.575 | 2.42 | 819,439 |
| REBN | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.045 | 69,220 |
| REE | 0.6556▲ | +0.0305 (+4.88%) | 0.6864 | 0.60 | 20,951 |
| REIT | 27.824▲ | +0.2748 (+1.00%) | 27.84 | 27.74 | 6,565 |
| REKR | 0.7574▲ | +0.0074 (+0.99%) | 0.7783 | 0.7362 | 1,790,376 |
| RELL | 11.14▲ | +0.01 (+0.09%) | 11.19 | 10.85 | 33,319 |
| RELY | 16.02▲ | +0.27 (+1.71%) | 16.07 | 15.47 | 2,001,333 |
| REPX | 36.58▲ | +0.93 (+2.61%) | 36.99 | 36.0108 | 308,885 |
| REW | 11.97▼ | -0.12 (-0.99%) | 12.75 | 11.97 | 103,136 |
| RFDA | 63.2769▲ | +0.3875 (+0.62%) | 63.2769 | 62.37 | 887 |
| RFEM | 82.1373▼ | -0.2859 (-0.35%) | 82.56 | 81.02 | 12,204 |
| RFG | 55.6036▲ | +0.0936 (+0.17%) | 55.6036 | 54.27 | 8,430 |
| RFM | 14.13▲ | +0.09 (+0.64%) | 14.14 | 14.0101 | 5,442 |
| RFV | 130.5433▼ | -0.1351 (-0.10%) | 130.67 | 129.65 | 3,540 |
| RGCO | 21.72▲ | +0.07 (+0.32%) | 21.825 | 21.5432 | 6,251 |
| RGEN | 117.78▼ | -0.54 (-0.46%) | 121.715 | 114.20 | 784,691 |
| RGLD | 262.63▼ | -1.72 (-0.65%) | 264.175 | 252.0001 | 932,967 |
| RHI | 25.29▲ | +0.62 (+2.51%) | 25.63 | 24.24 | 1,845,531 |
| RHTX | 18.5827▼ | -0.0763 (-0.41%) | 18.5827 | 18.5827 | 54 |
| RISR | 36.25▲ | +0.04 (+0.11%) | 36.57 | 36.21 | 38,503 |
| RIV | 11.29▲ | +0.01 (+0.09%) | 11.34 | 11.1918 | 45,722 |
| RJF | 142.20▼ | -1.20 (-0.84%) | 144.29 | 138.82 | 744,647 |
| RMD | 224.09▲ | +1.24 (+0.56%) | 226.26 | 219.01 | 444,377 |
| RMM | 13.61▼ | -0.09 (-0.66%) | 13.6699 | 13.56 | 45,061 |
| RMNI | 3.35▲ | +0.03 (+0.90%) | 3.37 | 3.21 | 160,518 |
| RMRC | 24.015▲ | +0.0476 (+0.20%) | 24.015 | 23.965 | 1,200 |
| RNAC | 6.26▼ | -0.13 (-2.03%) | 6.36 | 6.16 | 60,432 |
| RNGR | 16.85▲ | +0.34 (+2.06%) | 17.02 | 16.56 | 89,156 |
| RNP | 20.14▲ | +0.23 (+1.16%) | 20.19 | 19.80 | 103,863 |
| RNR | 300.37▲ | +4.71 (+1.59%) | 301.495 | 287.8401 | 139,194 |
| RNW | 4.75▼ | -0.04 (-0.84%) | 4.80 | 4.73 | 794,110 |
| ROK | 365.02▼ | -3.90 (-1.06%) | 370.39 | 356.7901 | 543,366 |
| ROL | 53.93▲ | +0.44 (+0.82%) | 54.28 | 53.16 | 1,979,846 |
| ROM | 81.99▲ | +1.17 (+1.45%) | 82.05 | 77.045 | 33,541 |
| RPV | 107.58▲ | +0.48 (+0.45%) | 107.88 | 106.665 | 183,732 |
| RQI | 12.33▲ | +0.14 (+1.15%) | 12.37 | 12.0621 | 227,919 |
| RRBI | 91.54▼ | -0.78 (-0.84%) | 92.33 | 89.89 | 57,410 |
| RRC | 43.45▼ | -0.05 (-0.11%) | 44.90 | 43.05 | 2,794,263 |
| RRR | 55.04▲ | +0.08 (+0.15%) | 55.04 | 53.04 | 608,738 |
| RS | 305.38▼ | -1.81 (-0.59%) | 309.065 | 301.895 | 175,148 |
| RSP | 193.09▲ | +0.55 (+0.29%) | 194.30 | 190.21 | 10,791,161 |
| RSPA | 50.27▼ | -0.15 (-0.30%) | 50.63 | 49.76 | 158,718 |
| RSPE | 29.6513▲ | +0.0613 (+0.21%) | 29.6513 | 29.55 | 3,724 |
| RSPM | 38.81▼ | -0.18 (-0.46%) | 39.14 | 38.52 | 26,053 |
| RSPS | 29.43▲ | +0.12 (+0.41%) | 29.435 | 29.13 | 69,771 |
| RTAC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 54,733 |
| RTXG | 24.9314▲ | +0.3437 (+1.40%) | 24.95 | 24.365 | 5,475 |
| RTYY | 12.5273▼ | -0.0527 (-0.42%) | 12.5273 | 12.029 | 7,289 |
| RUSHA | 65.74▼ | -0.28 (-0.42%) | 66.31 | 64.30 | 306,668 |
| RVI | 27.25▼ | -1.39 (-4.85%) | 28.48 | 26.50 | 204,635 |
| RVMD | 99.12▲ | +0.48 (+0.49%) | 101.00 | 96.47 | 1,331,513 |
| RWJ | 50.72▲ | +0.18 (+0.36%) | 51.00 | 49.705 | 45,421 |
| RXL | 45.94▼ | -0.7101 (-1.52%) | 46.08 | 45.7649 | 2,177 |
| RXST | 6.64▲ | +0.30 (+4.73%) | 6.70 | 6.07 | 457,000 |
| RYAN | 33.51▲ | +0.48 (+1.45%) | 34.18 | 32.44 | 1,796,034 |
| RYTM | 86.29▼ | -1.83 (-2.08%) | 88.64 | 85.735 | 535,337 |
| SA | 30.14▼ | -0.16 (-0.53%) | 30.53 | 28.14 | 913,617 |
| SAAQ | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.96 | 13,328 |
| SAEF | 27.5995▼ | -0.1333 (-0.48%) | 27.65 | 27.12 | 1,371 |
| SAGP | 34.7236▲ | +0.0808 (+0.23%) | 34.82 | 34.15 | 4,072 |
| SAGT | 2.28 | +0.00 (+0.00%) | 2.39 | 2.15 | 9,922 |
| SAH | 64.87▼ | -0.38 (-0.58%) | 65.50 | 62.96 | 154,671 |
| SAIA | 354.28▼ | -0.60 (-0.17%) | 365.00 | 341.11 | 293,832 |
| SAMT | 40.03▲ | +0.53 (+1.34%) | 40.04 | 38.99 | 63,088 |
| SANG | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.95 | 2,581 |
| SANM | 130.21▲ | +0.03 (+0.02%) | 131.78 | 124.89 | 323,586 |
| SBEV | 0.4264▲ | +0.0044 (+1.04%) | 0.4421 | 0.3854 | 270,236 |
| SBGI | 13.01▼ | -0.05 (-0.38%) | 13.30 | 12.75 | 410,578 |
| SBI | 7.64▼ | -0.02 (-0.26%) | 7.67 | 7.60 | 35,295 |
| SBRA | 19.86▲ | +0.37 (+1.90%) | 19.87 | 19.49 | 1,373,938 |
| SBS | 30.39▲ | +0.19 (+0.63%) | 30.67 | 29.74 | 690,427 |
| SCAP | 35.1887▼ | -0.0063 (-0.02%) | 35.1887 | 34.3701 | 3,144 |
| SCD | 14.95▼ | -0.03 (-0.20%) | 15.035 | 14.6501 | 34,708 |
| SCHC | 46.97▼ | -0.44 (-0.93%) | 47.12 | 46.14 | 1,006,322 |
| SCHD | 30.56▲ | +0.05 (+0.16%) | 30.635 | 30.38 | 20,141,483 |
| SCHJ | 24.68▲ | +0.04 (+0.16%) | 24.695 | 24.63 | 105,015 |
| SCHO | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.19 | 2,748,393 |
| SCHV | 30.68▲ | +0.06 (+0.20%) | 30.80 | 30.32 | 4,384,935 |
| SCHW | 93.77▲ | +1.41 (+1.53%) | 94.02 | 90.90 | 7,553,653 |
| SCHX | 25.86▲ | +0.02 (+0.08%) | 25.95 | 25.435 | 18,552,523 |
| SCM | 9.18▲ | +0.14 (+1.55%) | 9.285 | 8.82 | 126,193 |
| SCNX | 0.2963▲ | +0.0033 (+1.13%) | 0.3171 | 0.2609 | 718,999 |
| SCZ | 78.99▼ | -0.69 (-0.87%) | 79.41 | 77.78 | 2,005,901 |
| SDCI | 27.48▲ | +0.45 (+1.66%) | 27.58 | 27.295 | 93,376 |
| SDHC | 13.49▲ | +0.06 (+0.45%) | 13.96 | 13.14 | 156,819 |
| SDOG | 65.02▲ | +0.15 (+0.23%) | 65.04 | 64.605 | 18,526 |
| SDOT | 1.55▲ | +0.05 (+3.33%) | 1.59 | 1.50 | 8,085 |
| SDP | 10.4473▼ | -0.1165 (-1.10%) | 10.63 | 10.36 | 19,574 |