Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 83.29▼ | -0.08 (-0.10%) | 83.90 | 83.06 | 412,315 |
| SCKT | 0.6663▲ | +0.0147 (+2.26%) | 0.70 | 0.63 | 328,163 |
| SCM | 8.65▲ | +0.01 (+0.12%) | 8.68 | 8.5906 | 38,940 |
| SCNX | 0.4497▼ | -0.0221 (-4.68%) | 0.48 | 0.4418 | 206,530 |
| SCSC | 54.35▼ | -2.04 (-3.62%) | 56.21 | 53.65 | 546,683 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.1783 | 25.16 | 97,708 |
| SCYB | 26.03▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 599,437 |
| SDG | 93.8568▲ | +0.044 (+0.05%) | 94.16 | 93.83 | 1,690 |
| SDMF | 26.1017▲ | +0.2017 (+0.78%) | 26.1138 | 26.065 | 2,735 |
| SDRL | 47.29▼ | -0.60 (-1.25%) | 48.95 | 47.19 | 291,381 |
| SDSI | 51.18▲ | +0.025 (+0.05%) | 51.195 | 51.131 | 9,951 |
| SDTY | 41.292▲ | +0.1719 (+0.42%) | 41.34 | 41.1701 | 7,799 |
| SDY | 158.44▲ | +0.36 (+0.23%) | 159.04 | 158.19 | 152,945 |
| SEER | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 117,102 |
| SEI | 53.28▼ | -0.96 (-1.77%) | 56.17 | 53.14 | 3,080,385 |
| SEPN | 40.00▼ | -0.79 (-1.94%) | 41.44 | 39.95 | 289,807 |
| SEZL | 119.11▲ | +1.69 (+1.44%) | 120.28 | 116.39 | 333,459 |
| SFIX | 3.34 | +0.00 (+0.00%) | 3.39 | 3.29 | 1,447,325 |
| SFL | 12.39▼ | -0.13 (-1.04%) | 12.79 | 12.39 | 790,214 |
| SFLO | 39.77▲ | +0.25 (+0.63%) | 39.85 | 39.38 | 231,678 |
| SFLR | 38.83▲ | +0.126 (+0.33%) | 38.965 | 38.7761 | 218,328 |
| SFM | 81.08▲ | +2.70 (+3.44%) | 81.62 | 78.9573 | 1,378,456 |
| SFNC | 23.01▲ | +0.03 (+0.13%) | 23.23 | 22.84 | 760,039 |
| SFY | 151.78▲ | +0.643 (+0.43%) | 152.04 | 151.47 | 9,630 |
| SGC | 12.63▲ | +0.03 (+0.24%) | 12.80 | 12.5363 | 16,598 |
| SGHC | 13.31▲ | +0.09 (+0.68%) | 13.31 | 13.10 | 1,674,736 |
| SGRY | 14.52▲ | +0.58 (+4.16%) | 14.55 | 13.80 | 3,876,242 |
| SGVA | 100.715▲ | +0.02 (+0.02%) | 100.80 | 100.7001 | 5,909 |
| SHAZ | 59.07▼ | -1.78 (-2.93%) | 63.00 | 57.14 | 1,556,364 |
| SHC | 19.57▲ | +0.35 (+1.82%) | 19.63 | 19.04 | 2,275,595 |
| SHEL | 93.33▼ | -0.32 (-0.34%) | 94.02 | 93.07 | 3,312,137 |
| SHEN | 12.33▲ | +0.01 (+0.08%) | 12.78 | 12.25 | 287,876 |
| SHLD | 67.09▼ | -0.56 (-0.83%) | 67.43 | 66.81 | 624,212 |
| SHMD | 4.91▲ | +0.10 (+2.08%) | 4.93 | 4.605 | 228,825 |
| SHOE | 15.47▲ | +0.18 (+1.18%) | 15.62 | 15.36 | 357,374 |
| SHOO | 46.08▲ | +0.37 (+0.81%) | 46.55 | 45.965 | 556,094 |
| SHW | 346.59▼ | -0.32 (-0.09%) | 349.975 | 345.705 | 1,152,244 |
| SIF | 21.02▲ | +0.03 (+0.14%) | 21.6699 | 20.81 | 64,501 |
| SIMS | 44.11▲ | +0.2123 (+0.48%) | 44.11 | 44.11 | 100 |
| SITC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.01 | 407,754 |
| SJCP | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.1101 | 288 |
| SKDD | 10.11▼ | -0.05 (-0.49%) | 10.22 | 9.625 | 5,024,439 |
| SKHL | 8.99▲ | +0.02 (+0.22%) | 9.445 | 8.925 | 1,276,404 |
| SKHU | 18.37▲ | +0.04 (+0.22%) | 19.25 | 18.1701 | 478,647 |
| SKHY | 163.41▲ | +0.33 (+0.20%) | 167.46 | 162.57 | 15,338,292 |
| SKIN | 0.6533▲ | +0.0233 (+3.70%) | 0.6693 | 0.6182 | 387,971 |
| SKK | 5.37▼ | -0.39 (-6.77%) | 6.4605 | 4.92 | 119,820 |
| SKOR | 47.96▼ | -0.0202 (-0.04%) | 47.96 | 47.93 | 41,514 |
| SKT | 38.22▼ | -0.01 (-0.03%) | 38.31 | 37.80 | 504,596 |
| SKYE | 0.28▼ | -0.0004 (-0.14%) | 0.284 | 0.255 | 960,384 |
| SKYQ | 2.75▲ | +0.07 (+2.61%) | 2.7734 | 2.59 | 487,357 |
| SKYW | 101.09▲ | +0.305 (+0.30%) | 102.36 | 100.81 | 185,501 |
| SLB | 53.87▲ | +0.32 (+0.60%) | 54.15 | 53.195 | 5,630,776 |
| SLDB | 9.30▲ | +0.20 (+2.20%) | 9.665 | 9.23 | 790,365 |
| SLG | 57.45▼ | -0.65 (-1.12%) | 58.91 | 57.225 | 493,410 |
| SLGN | 42.39▲ | +1.27 (+3.09%) | 42.41 | 41.16 | 395,192 |
| SLND | 0.68▲ | +0.0362 (+5.62%) | 0.6906 | 0.6267 | 115,373 |
| SLRC | 12.63▲ | +0.05 (+0.40%) | 12.675 | 12.47 | 410,155 |
| SLSN | 0.95▼ | -0.0407 (-4.11%) | 1.0153 | 0.9302 | 11,834 |
| SLVM | 36.79▲ | +0.07 (+0.19%) | 37.42 | 36.50 | 147,340 |
| SLXN | 0.3941▼ | -0.0049 (-1.23%) | 0.4056 | 0.377 | 202,812 |
| SLYG | 116.01▲ | +0.65 (+0.56%) | 116.19 | 115.455 | 62,700 |
| SM | 37.20▼ | -0.44 (-1.17%) | 38.14 | 36.835 | 2,993,815 |
| SMA | 34.21▼ | -0.23 (-0.67%) | 34.56 | 34.21 | 292,902 |
| SMCI | 37.24▲ | +0.74 (+2.03%) | 37.67 | 36.42 | 36,214,766 |
| SMCL | 16.94▲ | +0.63 (+3.86%) | 17.27 | 16.2567 | 635,829 |
| SMCX | 12.19▲ | +0.48 (+4.10%) | 12.45 | 11.66 | 4,677,043 |
| SMCY | 5.31▲ | +0.11 (+2.12%) | 5.325 | 5.20 | 963,013 |
| SMHX | 55.3947▼ | -0.0689 (-0.12%) | 56.025 | 54.9697 | 26,618 |
| SMID | 27.69▼ | -0.17 (-0.61%) | 28.11 | 27.30 | 12,865 |
| SMIG | 32.95▲ | +0.09 (+0.27%) | 33.121 | 32.895 | 202,075 |
| SMJF | 11.41▲ | +0.18 (+1.60%) | 11.41 | 10.90 | 1,624,166 |
| SMLF | 89.29▲ | +0.71 (+0.80%) | 89.34 | 88.8746 | 86,503 |
| SMN | 18.21▼ | -0.86 (-4.51%) | 18.21 | 18.21 | 87 |
| SMOG | 140.0587▲ | +1.0878 (+0.78%) | 140.32 | 139.518 | 1,399 |
| SMPL | 10.88▼ | -0.11 (-1.00%) | 11.025 | 10.825 | 933,095 |
| SMWB | 8.24▲ | +0.08 (+0.98%) | 8.27 | 8.00 | 451,087 |
| SMXT | 3.645▼ | -0.175 (-4.58%) | 3.75 | 3.64 | 9,539 |
| SND | 4.85 | +0.00 (+0.00%) | 4.94 | 4.76 | 150,847 |
| SNDA | 39.56▲ | +0.29 (+0.74%) | 39.73 | 38.555 | 253,100 |
| SNDK | 1,596.08▼ | -4.54 (-0.28%) | 1,614.00 | 1,570.01 | 7,503,783 |
| SNDL | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 1,746,868 |
| SNFCA | 8.955▲ | +0.095 (+1.07%) | 9.03 | 8.79 | 20,793 |
| SNN | 29.26▲ | +0.22 (+0.76%) | 29.305 | 28.71 | 790,537 |
| SNY | 45.85▲ | +0.70 (+1.55%) | 46.1091 | 45.25 | 1,854,921 |
| SNYR | 0.1009▼ | -0.0154 (-13.24%) | 0.1099 | 0.0942 | 2,585,466 |
| SOBO | 37.72▼ | -0.69 (-1.80%) | 38.9175 | 37.54 | 379,429 |
| SOBR | 0.521▼ | -0.033 (-5.96%) | 0.55 | 0.518 | 140,991 |
| SONO | 15.83▼ | -0.22 (-1.37%) | 16.17 | 15.625 | 681,139 |
| SOPH | 8.65▲ | +0.32 (+3.84%) | 8.68 | 8.15 | 423,256 |
| SOR | 46.82▲ | +0.53 (+1.14%) | 46.94 | 46.175 | 3,658 |
| SPAB | 25.09▼ | -0.04 (-0.16%) | 25.13 | 25.09 | 1,605,179 |
| SPB | 86.91▲ | +0.75 (+0.87%) | 87.165 | 85.605 | 218,134 |
| SPCB | 11.41▲ | +0.06 (+0.53%) | 11.60 | 11.22 | 86,083 |
| SPCX | 136.97▲ | +2.97 (+2.22%) | 137.35 | 131.22 | 77,447,885 |
| SPDG | 47.0053▲ | +0.2524 (+0.54%) | 47.0053 | 46.99 | 320 |
| SPDV | 41.8203▲ | +0.2903 (+0.70%) | 41.94 | 41.74 | 7,823 |
| SPEU | 57.325▲ | +0.425 (+0.75%) | 57.40 | 57.23 | 19,070 |
| SPHD | 53.23▼ | -0.09 (-0.17%) | 53.495 | 53.14 | 434,216 |
| SPHQ | 85.95▲ | +0.37 (+0.43%) | 86.1899 | 85.60 | 920,473 |