Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PONY | 15.79▼ | -0.49 (-3.01%) | 16.28 | 15.62 | 2,485,869 |
| POWA | 90.87▼ | -0.13 (-0.14%) | 90.91 | 90.77 | 900 |
| PPC | 39.69▲ | +0.27 (+0.68%) | 39.79 | 39.385 | 513,376 |
| PPIH | 32.05▼ | -0.35 (-1.08%) | 32.92 | 31.86 | 69,300 |
| PQDI | 19.65▼ | -0.019 (-0.10%) | 19.67 | 19.62 | 10,000 |
| PRAE | 37.4096▲ | +0.2453 (+0.66%) | 37.4096 | 37.4096 | 8 |
| PRCT | 32.72▼ | -1.54 (-4.50%) | 34.15 | 32.69 | 1,113,558 |
| PREF | 19.09▼ | -0.05 (-0.26%) | 19.13 | 19.09 | 216,134 |
| PRG | 30.17▼ | -0.13 (-0.43%) | 30.5799 | 29.87 | 388,207 |
| PRGS | 42.83▼ | -0.17 (-0.40%) | 43.33 | 42.23 | 423,076 |
| PRI | 262.26▲ | +1.28 (+0.49%) | 263.598 | 260.6801 | 135,058 |
| PRIM | 129.39▲ | +1.19 (+0.93%) | 130.1183 | 126.72 | 662,548 |
| PRIV | 25.375 | +0.00 (+0.00%) | 25.3799 | 25.3299 | 7,243 |
| PRLB | 53.17▲ | +0.14 (+0.26%) | 53.37 | 52.655 | 58,814 |
| PRLD | 2.19▼ | -0.07 (-3.10%) | 2.245 | 2.1175 | 313,950 |
| PRMB | 16.36▼ | -0.02 (-0.12%) | 16.5619 | 16.225 | 2,722,622 |
| PRME | 3.69▼ | -0.01 (-0.27%) | 3.785 | 3.62 | 2,291,890 |
| PRPH | 0.687▼ | -0.283 (-29.18%) | 0.90 | 0.6388 | 2,802,694 |
| PRTS | 0.4381▼ | -0.0062 (-1.40%) | 0.4577 | 0.4296 | 1,315,470 |
| PSC | 59.08▼ | -0.28 (-0.47%) | 59.19 | 58.8898 | 96,772 |
| PSCT | 58.3119▼ | -0.3281 (-0.56%) | 58.39 | 58.0439 | 9,557 |
| PSET | 77.2385▲ | +0.3448 (+0.45%) | 77.2385 | 76.8787 | 1,872 |
| PSHG | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.2288 | 66,440 |
| PSIX | 67.04▲ | +0.01 (+0.01%) | 68.01 | 66.00 | 251,200 |
| PSQ | 30.17▼ | -0.15 (-0.49%) | 30.3801 | 30.16 | 5,859,221 |
| PSTG | 67.27▼ | -0.05 (-0.07%) | 68.00 | 65.4101 | 2,988,006 |
| PSX | 129.12▲ | +0.13 (+0.10%) | 129.74 | 128.60 | 1,088,492 |
| PTCT | 77.70▼ | -1.20 (-1.52%) | 79.46 | 77.26 | 712,003 |
| PTHL | 0.45▲ | +0.0077 (+1.74%) | 0.4637 | 0.44 | 67,875 |
| PTLO | 4.64▼ | -0.07 (-1.49%) | 4.72 | 4.615 | 1,797,892 |
| PWP | 17.29▼ | -0.06 (-0.35%) | 17.49 | 17.165 | 518,463 |
| PWR | 435.20▲ | +2.17 (+0.50%) | 437.405 | 431.00 | 562,590 |
| PXE | 27.963▲ | +0.113 (+0.41%) | 27.97 | 27.73 | 6,474 |
| PXS | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.88 | 25,702 |
| QALT | 25.60▲ | +0.0056 (+0.02%) | 25.62 | 25.57 | 3,287 |
| QARP | 59.3215▲ | +0.2515 (+0.43%) | 59.3215 | 59.03 | 1,043 |
| QBTS | 29.12▼ | -3.07 (-9.54%) | 31.88 | 28.65 | 44,612,400 |
| QCLN | 46.50▼ | -0.63 (-1.34%) | 46.96 | 46.17 | 50,219 |
| QCOM | 174.75▲ | +0.53 (+0.30%) | 175.27 | 173.51 | 4,690,449 |
| QDEF | 81.61▲ | +0.3564 (+0.44%) | 81.65 | 81.21 | 7,106 |
| QDPL | 42.98▲ | +0.20 (+0.47%) | 42.9825 | 42.69 | 109,740 |
| QGRW | 59.405▲ | +0.395 (+0.67%) | 59.41 | 58.8601 | 177,189 |
| QH | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.15 | 149,400 |
| QMCO | 7.24▼ | -0.19 (-2.56%) | 7.58 | 7.09 | 466,400 |
| QNCX | 3.67▲ | +0.02 (+0.55%) | 3.77 | 3.60 | 241,694 |
| QOWZ | 36.2485▲ | +0.0635 (+0.18%) | 36.2485 | 36.06 | 977 |
| QQA | 53.40▲ | +0.17 (+0.32%) | 53.40 | 53.16 | 58,900 |
| QQEW | 144.02▼ | -0.25 (-0.17%) | 144.26 | 143.3596 | 35,303 |
| QQQA | 51.0034▲ | +0.1564 (+0.31%) | 51.0034 | 50.75 | 3,185 |
| QQQJ | 37.59▼ | -0.23 (-0.61%) | 37.75 | 37.41 | 124,756 |
| QQUP | 59.252▲ | +1.456 (+2.52%) | 59.34 | 57.58 | 28,300 |
| QTEC | 234.57▼ | -0.33 (-0.14%) | 234.62 | 232.645 | 103,718 |
| QTOP | 32.42▲ | +0.25 (+0.78%) | 32.42 | 32.13 | 164,831 |
| QTPI | 25.70▼ | -0.08 (-0.31%) | 26.00 | 25.65 | 162,300 |
| QTWO | 74.14▼ | -0.78 (-1.04%) | 74.65 | 73.565 | 319,894 |
| QUBT | 11.73▼ | -0.56 (-4.56%) | 12.50 | 11.58 | 16,241,006 |
| QURE | 24.18▼ | -0.80 (-3.20%) | 24.87 | 23.74 | 1,334,623 |
| QUSA | 18.39▲ | +0.035 (+0.19%) | 18.404 | 18.35 | 13,900 |
| QVCGA | 11.73▼ | -0.05 (-0.42%) | 11.78 | 11.11 | 52,415 |
| QXQ | 27.7315▼ | -4.4932 (-13.94%) | 27.7315 | 27.6849 | 3,049 |
| RAIN | 7.55▼ | -0.16 (-2.08%) | 8.134 | 7.50 | 56,500 |
| RANI | 1.47▼ | -0.02 (-1.34%) | 1.53 | 1.452 | 1,308,102 |
| RAYA | 4.20▼ | -0.14 (-3.23%) | 4.36 | 4.1976 | 5,681 |
| RBA | 105.39▼ | -0.32 (-0.30%) | 106.42 | 104.85 | 573,770 |
| RBB | 21.46▼ | -0.17 (-0.79%) | 21.71 | 21.26 | 39,073 |
| RBCAA | 70.21▼ | -1.41 (-1.97%) | 71.80 | 70.19 | 22,281 |
| RBRK | 78.75▼ | -0.96 (-1.20%) | 79.65 | 78.00 | 1,838,921 |
| RCEL | 3.44▲ | +0.01 (+0.29%) | 3.56 | 3.40 | 144,110 |
| RCT | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.3644 | 66,681 |
| RCTR | 33.103▲ | +0.1346 (+0.41%) | 33.33 | 32.97 | 2,900 |
| RCUS | 22.71▼ | -0.51 (-2.20%) | 23.49 | 22.51 | 783,299 |
| RDNW | 5.43▲ | +0.14 (+2.65%) | 5.43 | 5.18 | 35,017 |
| RDTL | 48.7495▼ | -3.1355 (-6.04%) | 53.6876 | 48.57 | 242,699 |
| RDW | 8.01▼ | -0.51 (-5.99%) | 8.99 | 7.91 | 15,375,417 |
| RDYY | 37.82▼ | -0.82 (-2.12%) | 39.24 | 37.8193 | 20,807 |
| REFI | 12.84▼ | -0.08 (-0.62%) | 12.9025 | 12.7552 | 78,265 |
| REG | 69.12▲ | +0.01 (+0.01%) | 69.28 | 68.56 | 989,460 |
| REKT | 17.5486▲ | +0.0295 (+0.17%) | 17.70 | 17.37 | 4,843 |
| RELX | 41.13▲ | +0.15 (+0.37%) | 41.15 | 40.84 | 1,354,156 |
| RENT | 8.38▲ | +0.38 (+4.75%) | 8.61 | 7.90 | 165,167 |
| REPX | 25.84▲ | +0.11 (+0.43%) | 25.98 | 25.43 | 78,943 |
| REVB | 0.86▲ | +0.0021 (+0.24%) | 0.8868 | 0.85 | 44,329 |
| REX | 34.33▼ | -0.03 (-0.09%) | 34.695 | 34.08 | 115,120 |
| REXR | 39.69▼ | -0.67 (-1.66%) | 40.385 | 39.685 | 1,012,605 |
| RFDA | 64.2597▲ | +0.373 (+0.58%) | 64.2597 | 64.08 | 1,182 |
| RFLR | 28.9787▼ | -0.087 (-0.30%) | 29.02 | 28.94 | 7,474 |
| RFV | 129.13▼ | -0.8566 (-0.66%) | 129.89 | 129.0892 | 3,562 |
| RGA | 206.45▼ | -0.57 (-0.28%) | 208.79 | 205.82 | 249,825 |
| RGTI | 25.11▼ | -1.77 (-6.58%) | 26.73 | 24.91 | 34,499,837 |
| RGTX | 16.02▼ | -2.44 (-13.22%) | 18.20 | 15.76 | 3,061,980 |
| RGTZ | 17.74▲ | +1.96 (+12.42%) | 18.025 | 15.93 | 7,933,758 |
| RILY | 4.63▼ | -0.17 (-3.54%) | 4.89 | 4.55 | 1,097,225 |
| RKLB | 77.18▼ | -0.37 (-0.48%) | 79.1799 | 73.29 | 35,673,312 |
| RL | 362.74▼ | -4.56 (-1.24%) | 367.94 | 359.1975 | 329,735 |
| RLGT | 6.52▼ | -0.05 (-0.76%) | 6.60 | 6.50 | 124,635 |
| RLJ | 7.65▼ | -0.14 (-1.80%) | 7.795 | 7.64 | 1,144,298 |
| RLMD | 4.49 | +0.00 (+0.00%) | 4.598 | 4.44 | 511,252 |
| RM | 40.19▲ | +0.04 (+0.10%) | 40.74 | 39.64 | 32,223 |
| RMAX | 7.56▼ | -0.07 (-0.92%) | 7.643 | 7.54 | 133,072 |
| RMBS | 94.19▼ | -1.07 (-1.12%) | 95.23 | 93.5033 | 747,723 |