Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOV | 31.4123▼ | -0.0449 (-0.14%) | 31.52 | 31.4123 | 851 |
| TOWN | 36.45▼ | -0.24 (-0.65%) | 36.95 | 36.09 | 509,826 |
| TPG | 41.43▲ | +0.93 (+2.30%) | 42.05 | 41.03 | 1,630,836 |
| TPLS | 25.115▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 1,437 |
| TRFM | 61.03▼ | -1.20 (-1.93%) | 62.85 | 60.32 | 18,377 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRMB | 53.04▲ | +0.46 (+0.87%) | 53.55 | 52.63 | 2,983,596 |
| TRMK | 46.38▼ | -0.71 (-1.51%) | 47.44 | 46.015 | 356,618 |
| TRNS | 89.03▼ | -3.68 (-3.97%) | 93.865 | 88.165 | 116,775 |
| TRON | 1.63▲ | +0.05 (+3.16%) | 1.7199 | 1.58 | 561,670 |
| TROW | 118.55▲ | +2.44 (+2.10%) | 118.64 | 116.39 | 1,433,887 |
| TRS | 42.01▼ | -1.27 (-2.93%) | 43.52 | 41.17 | 298,266 |
| TRST | 54.54▼ | -1.20 (-2.15%) | 56.665 | 54.43 | 80,683 |
| TRTX | 8.40▼ | -0.07 (-0.83%) | 8.545 | 8.36 | 465,781 |
| TRVG | 5.41▼ | -0.01 (-0.18%) | 5.56 | 5.07 | 116,343 |
| TSBK | 44.67▼ | -0.73 (-1.61%) | 45.58 | 44.34 | 26,782 |
| TSDD | 7.89▲ | +1.05 (+15.35%) | 8.02 | 6.63 | 22,056,701 |
| TSHA | 6.53▼ | -0.12 (-1.80%) | 6.805 | 6.395 | 2,231,248 |
| TSLS | 54.44▲ | +3.89 (+7.70%) | 54.81 | 49.76 | 574,980 |
| TSLX | 17.29▼ | -0.05 (-0.29%) | 17.49 | 17.22 | 324,241 |
| TSME | 49.96▼ | -1.3136 (-2.56%) | 52.02 | 49.43 | 51,989 |
| TSSD | 28.88▲ | +0.38 (+1.33%) | 29.04 | 28.81 | 2,021 |
| TSXU | 56.76▼ | -4.06 (-6.68%) | 62.88 | 55.6601 | 27,154 |
| TSYX | 23.3177▼ | -0.0785 (-0.34%) | 23.64 | 23.16 | 14,466 |
| TTD | 19.10▼ | -0.05 (-0.26%) | 19.36 | 19.00 | 10,559,266 |
| TTE | 76.69▲ | +1.89 (+2.53%) | 76.78 | 76.01 | 1,280,538 |
| TTEK | 29.90▲ | +0.72 (+2.47%) | 29.92 | 29.28 | 2,284,656 |
| TTGT | 4.02▼ | -0.05 (-1.23%) | 4.23 | 4.01 | 316,045 |
| TTT | 67.5959▼ | -0.0403 (-0.06%) | 68.10 | 67.5959 | 1,763 |
| TUG | 45.80▼ | -0.7902 (-1.70%) | 45.83 | 45.71 | 1,735 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TUSB | 50.37▲ | +0.035 (+0.07%) | 50.40 | 50.33 | 18,819 |
| TVRD | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.9101 | 112,110 |
| TXS | 40.1658▲ | +0.0558 (+0.14%) | 40.1699 | 40.06 | 1,493 |
| TXXD | 3.40▲ | +0.15 (+4.62%) | 3.509 | 3.37 | 44,027 |
| UBCP | 16.28▲ | +0.28 (+1.75%) | 16.30 | 15.9199 | 6,157 |
| UBXG | 5.28▲ | +0.27 (+5.39%) | 5.3899 | 4.489 | 165,900 |
| UDIV | 59.7199▼ | -0.1271 (-0.21%) | 60.174 | 59.4541 | 3,629 |
| UEIC | 4.77▲ | +0.08 (+1.71%) | 4.81 | 4.66 | 28,830 |
| UFG | 0.6906▼ | -0.0474 (-6.42%) | 0.7379 | 0.682 | 83,998 |
| UFIV | 48.245▲ | +0.06 (+0.12%) | 48.2709 | 48.21 | 4,031 |
| UFPI | 89.19▲ | +0.04 (+0.04%) | 90.195 | 88.005 | 275,830 |
| UGL | 46.15▲ | +1.81 (+4.08%) | 46.665 | 45.70 | 1,875,417 |
| UIS | 3.75▲ | +0.06 (+1.63%) | 3.83 | 3.68 | 476,111 |
| ULS | 96.99▼ | -0.68 (-0.70%) | 101.455 | 96.93 | 600,712 |
| ULTA | 461.33▲ | +6.55 (+1.44%) | 461.47 | 451.29 | 545,952 |
| UNB | 25.57▲ | +0.89 (+3.61%) | 25.57 | 24.82 | 7,303 |
| UNFI | 45.57▼ | -0.11 (-0.24%) | 46.88 | 45.01 | 374,867 |
| UNHU | 57.6809▼ | -0.7082 (-1.21%) | 58.88 | 57.58 | 2,050 |
| UNM | 92.34▲ | +0.94 (+1.03%) | 92.36 | 90.43 | 926,323 |
| UONE | 5.39▲ | +0.05 (+0.94%) | 5.50 | 5.3498 | 8,132 |
| UPB | 7.51▲ | +0.23 (+3.16%) | 7.72 | 7.1636 | 358,209 |
| UPGR | 26.8737▼ | -0.8347 (-3.01%) | 26.8737 | 26.8737 | 103 |
| UPWK | 9.16▲ | +0.14 (+1.55%) | 9.285 | 8.89 | 2,455,574 |
| URNJ | 23.67▲ | +0.29 (+1.24%) | 24.82 | 23.24 | 157,042 |
| URNM | 52.83▲ | +0.46 (+0.88%) | 54.97 | 52.10 | 349,183 |
| USB | 61.73▼ | -0.23 (-0.37%) | 62.38 | 61.20 | 5,958,442 |
| USL | 44.97▲ | +0.2606 (+0.58%) | 44.99 | 44.485 | 6,063 |
| USO | 103.98▲ | +0.71 (+0.69%) | 104.455 | 102.42 | 2,160,473 |
| USSG | 69.20▼ | -0.2675 (-0.39%) | 69.65 | 68.785 | 5,839 |
| UTF | 27.55▲ | +0.35 (+1.29%) | 27.615 | 27.28 | 289,299 |
| UTZ | 8.27▲ | +0.08 (+0.98%) | 8.37 | 8.1696 | 1,750,827 |
| UVSP | 44.13▼ | -1.02 (-2.26%) | 45.455 | 43.85 | 173,390 |
| UWM | 65.99▼ | -0.83 (-1.24%) | 68.019 | 64.88 | 167,811 |
| V | 362.13▲ | +11.05 (+3.15%) | 362.13 | 352.51 | 6,899,963 |
| VAL | 75.35▲ | +2.89 (+3.99%) | 76.19 | 73.10 | 900,073 |
| VALQ | 69.4038▼ | -0.0707 (-0.10%) | 69.78 | 69.04 | 2,205 |
| VAW | 232.635▲ | +4.055 (+1.77%) | 232.635 | 230.295 | 60,601 |
| VBCA | 75.515▲ | +0.105 (+0.14%) | 75.82 | 75.415 | 18,378 |
| VBCE | 75.415▲ | +0.165 (+0.22%) | 75.415 | 75.34 | 6,146 |
| VBCJ | 75.405▲ | +0.175 (+0.23%) | 75.405 | 75.33 | 1,308 |
| VBNK | 21.90▼ | -1.82 (-7.67%) | 24.16 | 21.81 | 170,425 |
| VBR | 243.22▲ | +0.48 (+0.20%) | 245.12 | 241.195 | 232,115 |
| VCRB | 76.86▲ | +0.04 (+0.05%) | 76.9155 | 76.80 | 333,929 |
| VCSH | 78.79▲ | +0.10 (+0.13%) | 78.83 | 78.76 | 2,889,222 |
| VEEA | 0.2262▼ | -0.0115 (-4.84%) | 0.2415 | 0.2136 | 922,986 |
| VEL | 18.57▼ | -0.07 (-0.38%) | 18.755 | 18.49 | 57,408 |
| VERX | 12.85▲ | +0.33 (+2.64%) | 13.11 | 12.54 | 1,370,077 |
| VEXC | 94.80▼ | -0.02 (-0.02%) | 96.30 | 94.10 | 26,186 |
| VG | 11.13▲ | +0.10 (+0.91%) | 11.35 | 11.005 | 5,609,738 |
| VGI | 7.48▼ | -0.01 (-0.13%) | 7.5072 | 7.47 | 12,979 |
| VGIT | 58.80▲ | +0.10 (+0.17%) | 58.82 | 58.72 | 3,033,444 |
| VGM | 10.58▼ | -0.03 (-0.28%) | 10.61 | 10.55 | 107,482 |
| VGSH | 58.08▲ | +0.06 (+0.10%) | 58.09 | 58.06 | 3,183,500 |
| VINP | 9.91▲ | +0.07 (+0.71%) | 10.1502 | 9.835 | 23,850 |
| VIOT | 0.81▼ | -0.0192 (-2.32%) | 0.8633 | 0.80 | 232,511 |
| VIOV | 116.17▼ | -0.96 (-0.82%) | 118.0999 | 115.52 | 36,729 |
| VIPS | 13.26▼ | -0.30 (-2.21%) | 13.56 | 13.21 | 2,267,185 |
| VIR | 10.04▲ | +0.48 (+5.02%) | 10.10 | 9.59 | 1,154,241 |
| VIV | 13.25▲ | +0.26 (+2.00%) | 13.275 | 13.085 | 1,055,887 |
| VLTO | 92.55▲ | +2.21 (+2.45%) | 92.60 | 90.04 | 1,574,458 |
| VMBS | 46.61▲ | +0.04 (+0.09%) | 46.66 | 46.57 | 1,002,672 |
| VMI | 555.35▼ | -3.67 (-0.66%) | 560.98 | 545.17 | 173,310 |
| VNLA | 48.91▲ | +0.05 (+0.10%) | 48.915 | 48.885 | 243,507 |
| VNO | 40.58▲ | +0.52 (+1.30%) | 40.60 | 39.90 | 1,201,990 |
| VNQ | 98.02▲ | +1.20 (+1.24%) | 98.055 | 97.18 | 3,538,412 |
| VNTG | 0.66▲ | +0.0308 (+4.90%) | 0.6635 | 0.6265 | 116,188 |
| VO | 80.51▲ | +0.11 (+0.14%) | 81.265 | 79.8557 | 2,510,799 |
| VOD | 13.15▲ | +0.14 (+1.08%) | 13.295 | 13.05 | 4,000,125 |
| VOOV | 222.30▲ | +2.39 (+1.09%) | 222.30 | 220.815 | 56,372 |