Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 9.69▲ | +0.04 (+0.41%) | 9.72 | 9.65 | 170,500 |
| VGSR | 10.216▲ | +0.0372 (+0.37%) | 10.294 | 10.173 | 16,600 |
| VHI | 16.99▼ | -0.25 (-1.45%) | 17.43 | 16.99 | 6,735 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VIVS | 1.97▲ | +0.02 (+1.03%) | 2.075 | 1.93 | 134,788 |
| VKTX | 28.615▼ | -0.255 (-0.88%) | 29.01 | 27.69 | 3,465,486 |
| VLCN | 0.7901▼ | -0.0245 (-3.01%) | 0.8158 | 0.79 | 30,357 |
| VMC | 263.63▲ | +1.30 (+0.50%) | 266.37 | 262.71 | 1,496,600 |
| VNET | 6.27▼ | -0.02 (-0.32%) | 6.60 | 6.24 | 5,244,400 |
| VNOM | 41.52▲ | +1.19 (+2.95%) | 41.74 | 39.95 | 848,900 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VO | 256.88▲ | +0.79 (+0.31%) | 259.1699 | 255.56 | 645,066 |
| VOD | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.69 | 12,252,900 |
| VONG | 95.60▲ | +1.33 (+1.41%) | 96.82 | 95.58 | 617,200 |
| VOO | 513.35▲ | +3.61 (+0.71%) | 518.44 | 512.77 | 5,428,611 |
| VPG | 24.16▼ | -0.78 (-3.13%) | 25.71 | 24.075 | 233,583 |
| VRNS | 42.71▼ | -0.13 (-0.30%) | 43.385 | 42.67 | 642,300 |
| VRP | 23.90 | +0.00 (+0.00%) | 23.945 | 23.85 | 265,300 |
| VRTS | 156.48▲ | +2.89 (+1.88%) | 158.52 | 152.0545 | 50,015 |
| VSLU | 35.07▲ | +0.32 (+0.92%) | 35.2879 | 35.06 | 9,157 |
| VSMV | 47.99▼ | -0.21 (-0.44%) | 48.22 | 47.97 | 3,620 |
| VSTM | 7.43▼ | -0.06 (-0.80%) | 7.56 | 7.05 | 1,058,600 |
| VT | 117.02▲ | +0.42 (+0.36%) | 117.96 | 116.87 | 1,487,100 |
| VTEB | 48.98▼ | -0.22 (-0.45%) | 49.17 | 48.92 | 5,363,677 |
| VTES | 99.82▼ | -0.33 (-0.33%) | 99.98 | 99.82 | 51,478 |
| VTGN | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.26 | 60,528 |
| VTSI | 4.64▼ | -0.04 (-0.85%) | 4.90 | 4.555 | 54,600 |
| VTV | 166.08▼ | -0.40 (-0.24%) | 167.30 | 165.37 | 2,155,300 |
| VTWG | 186.66▲ | +1.77 (+0.96%) | 188.34 | 186.30 | 18,300 |
| VTWO | 79.24▲ | +0.49 (+0.62%) | 79.88 | 78.32 | 1,026,400 |
| VUG | 383.84▲ | +5.55 (+1.47%) | 388.705 | 383.48 | 1,009,258 |
| VUSE | 57.777▲ | +0.37 (+0.64%) | 58.048 | 57.70 | 5,000 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VZLA | 2.04▼ | -0.08 (-3.77%) | 2.1059 | 2.04 | 945,064 |
| WAB | 186.92▲ | +2.18 (+1.18%) | 188.64 | 183.98 | 864,565 |
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WAL | 70.98▲ | +1.27 (+1.82%) | 71.7099 | 69.33 | 529,049 |
| WALD | 2.77▲ | +0.05 (+1.84%) | 2.84 | 2.64 | 35,108 |
| WBIG | 20.994▲ | +0.0542 (+0.26%) | 21.02 | 20.92 | 488 |
| WCBR | 28.142▲ | +0.062 (+0.22%) | 28.37 | 28.142 | 4,100 |
| WCN | 196.18▼ | -1.45 (-0.73%) | 197.04 | 193.91 | 743,100 |
| WDC | 43.95▲ | +0.09 (+0.21%) | 45.15 | 43.86 | 9,378,300 |
| WDTE | 32.937▲ | +0.117 (+0.36%) | 33.00 | 32.851 | 16,100 |
| WEC | 108.79▼ | -0.73 (-0.67%) | 110.2638 | 108.61 | 1,623,923 |
| WEEL | 18.397▲ | +0.0537 (+0.29%) | 18.41 | 18.397 | 500 |
| WELL | 150.33▼ | -2.26 (-1.48%) | 151.71 | 148.9001 | 2,694,673 |
| WERN | 24.90▲ | +0.24 (+0.97%) | 25.13 | 24.42 | 2,027,700 |
| WGRX | 4.30▼ | -0.04 (-0.92%) | 4.31 | 4.06 | 62,470 |
| WINA | 362.21▲ | +2.20 (+0.61%) | 363.365 | 356.095 | 25,290 |
| WING | 259.67▼ | -4.22 (-1.60%) | 265.60 | 255.97 | 1,237,665 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WKSP | 3.07▼ | -0.11 (-3.46%) | 3.20 | 3.00 | 43,326 |
| WLDN | 39.53▲ | +0.33 (+0.84%) | 39.99 | 39.07 | 52,200 |
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| WMT | 97.41▲ | +0.16 (+0.16%) | 97.90 | 96.59 | 13,152,200 |
| WNDY | 10.8026▲ | +0.0026 (+0.02%) | 10.95 | 10.8026 | 176 |
| WNEB | 9.24▲ | +0.01 (+0.11%) | 9.73 | 9.21 | 83,568 |
| WNW | 2.24▼ | -0.32 (-12.50%) | 2.694 | 2.205 | 186,290 |
| WOOD | 72.25▼ | -0.24 (-0.33%) | 72.60 | 71.67 | 4,000 |
| WOW | 4.52▲ | +0.14 (+3.20%) | 4.54 | 4.335 | 240,432 |
| WPC | 61.88▼ | -0.56 (-0.90%) | 63.10 | 61.6732 | 977,040 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |
| WRBY | 16.48▼ | -0.03 (-0.18%) | 16.90 | 16.3002 | 1,827,350 |
| WRN | 1.10▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 186,300 |
| WSBC | 29.93▲ | +0.15 (+0.50%) | 30.16 | 29.28 | 510,900 |
| WSO | 461.17▲ | +1.33 (+0.29%) | 468.08 | 457.99 | 186,800 |
| WTF | 6.43▲ | +0.13 (+2.06%) | 6.70 | 6.26 | 106,868 |
| WTI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.14 | 886,054 |
| WTM | 1,746.9301▼ | -20.5199 (-1.16%) | 1,763.14 | 1,746.9301 | 8,400 |
| WTRG | 40.71▼ | -0.42 (-1.02%) | 41.02 | 40.44 | 1,183,598 |
| XBIT | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.86 | 55,250 |
| XEL | 70.40▼ | -0.30 (-0.42%) | 71.39 | 70.02 | 3,067,597 |
| XFOR | 3.75▼ | -0.56 (-12.99%) | 4.25 | 3.70 | 263,800 |
| XGN | 6.14▼ | -0.09 (-1.44%) | 6.3354 | 5.86 | 211,022 |
| XHE | 78.97▼ | -0.09 (-0.11%) | 79.36 | 78.72 | 3,900 |
| XHLD | 0.7546▼ | -0.0011 (-0.15%) | 0.7899 | 0.7233 | 112,767 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XLO | 0.755▼ | -0.0107 (-1.40%) | 0.78 | 0.7449 | 108,798 |
| XMMO | 115.92▲ | +0.59 (+0.51%) | 117.55 | 115.42 | 144,400 |
| XNCR | 10.86▼ | -0.16 (-1.45%) | 11.07 | 10.553 | 555,700 |
| XP | 15.97▼ | -0.13 (-0.81%) | 16.29 | 15.825 | 2,339,088 |
| XPO | 103.94▼ | -2.18 (-2.05%) | 107.80 | 103.71 | 2,773,451 |
| XPP | 21.14▼ | -0.06 (-0.28%) | 21.26 | 21.06 | 3,400 |
| XPRO | 8.33▲ | +0.06 (+0.73%) | 8.59 | 8.19 | 1,060,250 |
| XRT | 69.08▲ | +0.38 (+0.55%) | 69.75 | 68.59 | 4,676,044 |
| XSVN | 47.68▼ | -0.36 (-0.75%) | 47.95 | 47.605 | 37,491 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTRE | 49.65▼ | -0.30 (-0.60%) | 49.83 | 49.6101 | 13,560 |
| XTWY | 38.79▼ | -0.34 (-0.87%) | 38.79 | 38.64 | 1,459 |
| XXRP | 32.82▲ | +0.28 (+0.86%) | 33.91 | 32.82 | 252,200 |
| XYL | 120.75▲ | +0.18 (+0.15%) | 121.85 | 120.25 | 1,829,900 |
| XYLD | 38.42▲ | +0.08 (+0.21%) | 38.45 | 38.38 | 760,591 |
| XYLG | 26.0376▲ | +0.1166 (+0.45%) | 26.13 | 26.0014 | 25,485 |
| XYLO | 5.31▲ | +0.01 (+0.19%) | 5.71 | 5.30 | 3,500 |
| YALA | 7.70▲ | +0.03 (+0.39%) | 8.04 | 7.56 | 1,274,343 |
| YANG | 42.25▲ | +0.13 (+0.31%) | 42.605 | 41.72 | 551,158 |
| YINN | 32.04▼ | -0.17 (-0.53%) | 32.47 | 31.77 | 2,478,300 |
| YMAX | 13.16▼ | -0.08 (-0.60%) | 13.32 | 13.15 | 982,500 |
| YMM | 11.31▼ | -0.05 (-0.44%) | 11.44 | 11.28 | 3,156,400 |