Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLI | 60.71▲ | +0.22 (+0.36%) | 61.18 | 60.19 | 828,614 |
| MLKN | 20.88▲ | +0.11 (+0.53%) | 21.025 | 20.39 | 389,711 |
| MLM | 478.35▼ | -3.22 (-0.67%) | 482.34 | 476.36 | 457,202 |
| MLPX | 72.15▼ | -0.30 (-0.41%) | 72.85 | 72.06 | 265,500 |
| MLTX | 10.82▲ | +0.24 (+2.27%) | 11.09 | 10.40 | 2,011,013 |
| MMD | 13.93▲ | +0.28 (+2.05%) | 14.0499 | 13.74 | 95,263 |
| MMI | 28.24▼ | -0.52 (-1.81%) | 28.73 | 28.135 | 112,302 |
| MMS | 59.39▲ | +0.62 (+1.05%) | 60.19 | 58.29 | 734,811 |
| MMYT | 44.73▲ | +1.20 (+2.76%) | 44.76 | 43.53 | 1,010,740 |
| MNDY | 88.96▲ | +0.05 (+0.06%) | 90.06 | 88.045 | 517,557 |
| MNOV | 1.52▼ | -0.02 (-1.30%) | 1.565 | 1.52 | 69,895 |
| MNPR | 78.96▼ | -5.02 (-5.98%) | 84.04 | 78.80 | 135,849 |
| MNRO | 13.57▼ | -0.17 (-1.24%) | 13.75 | 13.42 | 488,119 |
| MNSB | 24.63▼ | -0.29 (-1.16%) | 24.96 | 24.58 | 16,468 |
| MNST | 43.64▼ | -0.01 (-0.02%) | 43.83 | 43.34 | 6,381,932 |
| MNTN | 10.19▼ | -0.23 (-2.21%) | 10.5909 | 10.13 | 571,036 |
| MNVT | 27.15▲ | +0.12 (+0.44%) | 27.15 | 26.95 | 15,800 |
| MNY | 0.66▼ | -0.0002 (-0.03%) | 0.66 | 0.65 | 5,941 |
| MO | 71.68▲ | +0.26 (+0.36%) | 71.95 | 71.22 | 8,382,053 |
| MOBX | 0.8999▼ | -0.2301 (-20.36%) | 1.12 | 0.8601 | 8,282,324 |
| MOD | 181.56▼ | -0.33 (-0.18%) | 185.50 | 179.4477 | 714,270 |
| MODD | 2.72▲ | +0.06 (+2.26%) | 2.7719 | 2.62 | 43,354 |
| MODL | 53.3668▲ | +0.3915 (+0.74%) | 53.409 | 53.14 | 16,147 |
| MOH | 196.93▲ | +1.17 (+0.60%) | 203.67 | 193.32 | 509,131 |
| MORN | 204.45▲ | +1.71 (+0.84%) | 205.94 | 203.06 | 229,609 |
| MORT | 7.77▼ | -0.04 (-0.51%) | 7.81 | 7.69 | 1,465,370 |
| MOV | 31.57▼ | -0.42 (-1.31%) | 32.17 | 31.5475 | 197,875 |
| MOVE | 9.84▲ | +0.03 (+0.31%) | 10.19 | 9.75 | 50,601 |
| MPAA | 10.42▼ | -0.13 (-1.23%) | 10.6899 | 10.385 | 47,735 |
| MPC | 455.03▼ | -8.31 (-1.79%) | 469.9999 | 450.3801 | 1,967,193 |
| MPG | 3.467▼ | -0.023 (-0.66%) | 3.527 | 3.37 | 140,900 |
| MPT | 3.14▼ | -0.05 (-1.57%) | 3.205 | 3.08 | 11,361,375 |
| MPWR | 1,386.29▲ | +16.49 (+1.20%) | 1,401.76 | 1,351.26 | 433,518 |
| MQ | 18.11▲ | +0.67 (+3.84%) | 18.19 | 17.4732 | 643,871 |
| MRAL | 26.44▼ | -1.198 (-4.33%) | 28.39 | 25.25 | 121,500 |
| MRAM | 16.45▼ | -0.10 (-0.60%) | 16.988 | 16.225 | 448,773 |
| MRBK | 18.64▼ | -0.06 (-0.32%) | 18.79 | 18.555 | 39,659 |
| MRCY | 79.49▲ | +0.97 (+1.24%) | 79.64 | 78.14 | 294,459 |
| MRVI | 7.44▲ | +0.23 (+3.19%) | 7.52 | 7.17 | 2,306,189 |
| MRVL | 275.28▲ | +0.62 (+0.23%) | 283.78 | 267.7025 | 15,082,811 |
| MSBT | 23.58▲ | +0.18 (+0.77%) | 23.855 | 23.57 | 684,601 |
| MSFD | 9.5658▼ | -0.2282 (-2.33%) | 9.73 | 9.53 | 1,186,487 |
| MSFL | 28.534▲ | +1.244 (+4.56%) | 28.74 | 27.61 | 184,800 |
| MSFU | 42.62▲ | +1.91 (+4.69%) | 42.94 | 41.26 | 2,175,129 |
| MSGE | 80.84▼ | -0.82 (-1.00%) | 82.765 | 80.71 | 258,774 |
| MSM | 129.51▲ | +0.59 (+0.46%) | 130.96 | 128.53 | 534,846 |
| MSN | 0.383▼ | -0.0169 (-4.23%) | 0.3992 | 0.3815 | 50,376 |
| MSOX | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.0774 | 1,856,151 |
| MSSM | 57.5939▲ | +0.4213 (+0.74%) | 57.70 | 56.39 | 9,358 |
| MST | 14.79▲ | +0.514 (+3.60%) | 15.30 | 14.10 | 59,200 |
| MSTR | 154.34▲ | +2.87 (+1.89%) | 158.11 | 150.50 | 15,940,127 |
| MSTX | 18.26▲ | +0.63 (+3.57%) | 19.1399 | 17.39 | 6,269,349 |
| MT | 64.11▲ | +2.81 (+4.58%) | 64.46 | 63.98 | 1,312,515 |
| MTAW | 26.2675▲ | +0.2075 (+0.80%) | 26.2675 | 26.25 | 1,034 |
| MTB | 217.49▼ | -0.07 (-0.03%) | 218.01 | 215.984 | 720,934 |
| MTCH | 41.09▼ | -0.41 (-0.99%) | 41.94 | 41.075 | 2,184,329 |
| MTD | 1,549.99▲ | +20.53 (+1.34%) | 1,562.16 | 1,527.525 | 180,608 |
| MTDR | 54.28▼ | -0.20 (-0.37%) | 55.29 | 54.22 | 759,403 |
| MTG | 27.43▼ | -0.44 (-1.58%) | 27.85 | 27.39 | 1,781,088 |
| MU | 1,029.00▼ | -6.84 (-0.66%) | 1,054.17 | 1,017.00 | 19,918,874 |
| MUC | 9.82▲ | +0.13 (+1.34%) | 9.87 | 9.78 | 964,833 |
| MUD | 9.37▲ | +0.07 (+0.75%) | 9.4899 | 9.16 | 4,407,639 |
| MUFG | 22.38▼ | -0.10 (-0.44%) | 22.39 | 21.92 | 2,480,310 |
| MULL | 23.51▼ | -0.37 (-1.55%) | 24.67 | 23.00 | 2,833,680 |
| MUNI | 49.79▲ | +0.20 (+0.40%) | 49.845 | 49.70 | 1,669,228 |
| MUR | 38.68▲ | +0.08 (+0.21%) | 39.17 | 38.45 | 849,406 |
| MUU | 33.73▼ | -0.53 (-1.55%) | 35.43 | 33.00 | 16,773,805 |
| MUZ | 7.19▲ | +0.08 (+1.13%) | 7.36 | 6.85 | 9,253,830 |
| MVLL | 38.44▲ | +0.06 (+0.16%) | 40.75 | 36.35 | 1,669,402 |
| MWA | 21.67▲ | +0.11 (+0.51%) | 21.80 | 21.50 | 812,913 |
| MXCT | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.99 | 240,006 |
| MXL | 96.16▲ | +2.46 (+2.63%) | 101.1999 | 91.65 | 2,886,158 |
| MYCH | 24.615▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 24,757 |
| MYCP | 24.54▼ | -0.018 (-0.07%) | 24.54 | 24.54 | 4 |
| MYGN | 4.31▲ | +0.11 (+2.62%) | 4.40 | 4.15 | 1,367,434 |
| MYMF | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 7 |
| MYRG | 311.63▲ | +0.82 (+0.26%) | 318.9441 | 306.28 | 167,957 |
| MZTI | 99.30▼ | -2.89 (-2.83%) | 103.0523 | 98.70 | 359,209 |
| NABL | 4.63▲ | +0.13 (+2.89%) | 4.66 | 4.53 | 1,136,305 |
| NAD | 10.20▲ | +0.12 (+1.19%) | 10.3365 | 10.17 | 1,481,143 |
| NAIL | 25.78▼ | -1.09 (-4.06%) | 26.82 | 25.345 | 1,935,932 |
| NAN | 9.65▲ | +0.08 (+0.84%) | 9.7399 | 9.54 | 179,190 |
| NANR | 86.91▲ | +0.6175 (+0.72%) | 87.5634 | 86.78 | 13,615 |
| NATR | 12.64▲ | +0.07 (+0.56%) | 12.73 | 12.49 | 75,885 |
| NAVI | 9.11▼ | -0.16 (-1.73%) | 9.325 | 9.06 | 662,074 |
| NAVN | 23.64▲ | +0.56 (+2.43%) | 23.68 | 22.73 | 1,960,351 |
| NB | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 1,698,322 |
| NBCR | 34.72▲ | +0.21 (+0.61%) | 34.72 | 34.62 | 9,315 |
| NBHC | 37.93▼ | -0.25 (-0.65%) | 38.52 | 37.7975 | 306,102 |
| NBIE | 26.46▲ | +0.15 (+0.57%) | 26.461 | 26.37 | 10,607 |
| NBIG | 15.61▲ | +0.15 (+0.97%) | 16.1699 | 15.2804 | 1,843,457 |
| NBN | 125.99▼ | -0.64 (-0.51%) | 126.90 | 125.81 | 59,848 |
| NBTB | 50.06▼ | -0.47 (-0.93%) | 50.48 | 50.02 | 206,685 |
| NCDL | 10.81▼ | -0.08 (-0.73%) | 10.945 | 10.765 | 177,581 |
| NCLD | 21.71▲ | +0.13 (+0.60%) | 21.96 | 21.47 | 647,009 |
| NCLH | 15.57▲ | +0.08 (+0.52%) | 15.66 | 15.34 | 16,380,022 |
| NCMI | 2.12▼ | -0.09 (-4.07%) | 2.2299 | 2.115 | 511,739 |
| NCPB | 23.81▲ | +0.0196 (+0.08%) | 23.82 | 23.81 | 2,230 |
| NDAQ | 93.65▲ | +1.28 (+1.39%) | 93.945 | 92.50 | 1,830,258 |
| NE | 42.36▲ | +0.21 (+0.50%) | 42.78 | 41.845 | 661,316 |