Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 15.19▲ | +0.27 (+1.81%) | 15.225 | 15.00 | 528,657 |
| UNCY | 8.15▼ | -0.11 (-1.33%) | 8.40 | 7.96 | 486,470 |
| UNH | 391.13▼ | -2.72 (-0.69%) | 392.14 | 383.5001 | 6,983,847 |
| UONE | 5.49▼ | -0.13 (-2.31%) | 5.67 | 5.35 | 19,962 |
| UPB | 8.51▼ | -0.58 (-6.38%) | 9.13 | 8.124 | 510,874 |
| URNJ | 27.04▼ | -0.64 (-2.31%) | 27.77 | 26.64 | 348,515 |
| URNM | 58.75▼ | -1.40 (-2.33%) | 60.80 | 58.14 | 682,331 |
| UROY | 3.60▼ | -0.15 (-4.00%) | 3.82 | 3.555 | 2,821,844 |
| USB | 53.45▲ | +0.33 (+0.62%) | 53.7993 | 53.03 | 5,984,739 |
| USCB | 18.06▲ | +0.11 (+0.61%) | 18.24 | 17.95 | 21,206 |
| USMC | 72.6045▼ | -0.0121 (-0.02%) | 72.8484 | 72.235 | 25,741 |
| USPX | 64.48▼ | -0.07 (-0.11%) | 64.63 | 64.10 | 48,132 |
| UST | 41.5797▲ | +0.0155 (+0.04%) | 41.72 | 41.5797 | 8,045 |
| USVM | 101.1597▲ | +0.297 (+0.29%) | 101.785 | 100.98 | 24,039 |
| UTEN | 42.7205▼ | -0.0052 (-0.01%) | 42.78 | 42.65 | 28,383 |
| UTI | 39.06▼ | -0.50 (-1.26%) | 40.45 | 39.03 | 490,892 |
| UTL | 50.76▲ | +0.60 (+1.20%) | 50.99 | 50.04 | 60,973 |
| UTWO | 48.105▲ | +0.015 (+0.03%) | 48.13 | 48.08 | 44,676 |
| UTWY | 41.7241▲ | +0.0064 (+0.02%) | 41.775 | 41.7241 | 827 |
| UVV | 54.46▲ | +0.97 (+1.81%) | 54.59 | 53.57 | 124,880 |
| UWMC | 2.92▼ | -0.08 (-2.67%) | 3.07 | 2.91 | 19,484,392 |
| UYLD | 51.115▲ | +0.015 (+0.03%) | 51.15 | 51.0301 | 307,138 |
| UYM | 29.20▼ | -0.12 (-0.41%) | 29.605 | 28.98 | 6,168 |
| V | 332.64▲ | +6.89 (+2.12%) | 333.43 | 323.77 | 4,360,048 |
| VACI | 10.31▲ | +0.01 (+0.10%) | 10.38 | 10.285 | 1,024,636 |
| VAL | 113.42▲ | +7.99 (+7.58%) | 114.12 | 103.595 | 1,074,020 |
| VATE | 10.89▲ | +0.23 (+2.16%) | 11.26 | 10.41 | 52,591 |
| VBCB | 75.4728▲ | +0.0278 (+0.04%) | 75.54 | 75.445 | 5,073 |
| VBCG | 74.857▼ | -0.0515 (-0.07%) | 75.015 | 74.857 | 1,105 |
| VBF | 14.83▼ | -0.02 (-0.13%) | 14.93 | 14.83 | 45,010 |
| VEEA | 0.5963▲ | +0.0335 (+5.95%) | 0.6098 | 0.5702 | 141,400 |
| VET | 12.98▲ | +0.18 (+1.41%) | 13.05 | 12.49 | 659,371 |
| VGVT | 74.5729▼ | -0.0423 (-0.06%) | 74.89 | 74.481 | 7,993 |
| VHUB | 1.26▼ | -0.04 (-3.08%) | 1.34 | 1.21 | 286,088 |
| VIOV | 108.44▲ | +0.54 (+0.50%) | 109.09 | 107.9001 | 39,169 |
| VKI | 8.69▼ | -0.09 (-1.03%) | 8.84 | 8.69 | 56,696 |
| VLN | 2.82▼ | -0.23 (-7.54%) | 3.00 | 2.6846 | 2,816,232 |
| VLRS | 6.35▼ | -0.18 (-2.76%) | 6.695 | 6.30 | 830,626 |
| VLY | 13.07▲ | +0.14 (+1.08%) | 13.185 | 12.995 | 4,784,026 |
| VNET | 10.52▲ | +0.43 (+4.26%) | 10.67 | 9.66 | 9,724,608 |
| VNQ | 95.01▲ | +1.10 (+1.17%) | 95.18 | 94.04 | 2,742,611 |
| VOT | 284.22▼ | -1.30 (-0.46%) | 285.90 | 281.44 | 160,187 |
| VPU | 190.32▲ | +0.12 (+0.06%) | 191.385 | 188.73 | 199,109 |
| VPV | 10.80▼ | -0.05 (-0.46%) | 10.865 | 10.78 | 28,584 |
| VRCA | 5.87▼ | -0.40 (-6.38%) | 6.4225 | 5.87 | 42,171 |
| VRE | 18.98▲ | +0.02 (+0.11%) | 18.98 | 18.97 | 429,048 |
| VSA | 0.336▼ | -0.0207 (-5.80%) | 0.3499 | 0.3311 | 419,904 |
| VSDA | 54.8759▲ | +0.4757 (+0.87%) | 54.94 | 54.755 | 2,619 |
| VSNT | 42.29▼ | -0.69 (-1.61%) | 43.49 | 42.10 | 1,892,228 |
| VSTM | 4.26▼ | -0.06 (-1.39%) | 4.37 | 4.23 | 1,630,695 |
| VSTS | 12.17▼ | -0.08 (-0.65%) | 12.42 | 11.99 | 1,641,611 |
| VTEB | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.78 | 7,986,481 |
| VTG | 74.57▲ | +0.02 (+0.03%) | 74.65 | 74.495 | 28,477 |
| VTS | 18.36▼ | -0.14 (-0.76%) | 18.59 | 18.11 | 419,766 |
| VTSI | 3.42▲ | +0.21 (+6.54%) | 3.43 | 3.25 | 57,905 |
| VUS | 29.2176▼ | -0.1064 (-0.36%) | 29.2176 | 29.2176 | 53 |
| VUSE | 69.7599▲ | +0.0496 (+0.07%) | 69.855 | 69.39 | 3,417 |
| VZ | 46.76▲ | +0.39 (+0.84%) | 47.015 | 45.81 | 16,592,366 |
| WABC | 54.64▲ | +0.86 (+1.60%) | 55.33 | 53.97 | 172,201 |
| WAGN | 14.695▲ | +0.0441 (+0.30%) | 14.73 | 14.45 | 58,811 |
| WAI | 2.00▲ | +0.05 (+2.56%) | 2.0899 | 1.91 | 10,977 |
| WAL | 76.59▲ | +2.17 (+2.92%) | 76.93 | 74.75 | 729,388 |
| WBD | 27.10▲ | +0.12 (+0.44%) | 27.12 | 26.92 | 13,257,723 |
| WCN | 158.92▲ | +2.31 (+1.48%) | 159.46 | 156.01 | 977,071 |
| WEBL | 25.32▲ | +0.61 (+2.47%) | 25.76 | 24.39 | 212,964 |
| WEC | 109.55▲ | +0.39 (+0.36%) | 110.22 | 108.78 | 1,733,349 |
| WHD | 60.34▲ | +3.38 (+5.93%) | 60.455 | 56.48 | 553,595 |
| WIMI | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.4714 | 105,451 |
| WING | 129.00▼ | -0.21 (-0.16%) | 134.75 | 124.60 | 1,562,971 |
| WIX | 55.75▲ | +1.08 (+1.98%) | 58.53 | 54.90 | 2,553,257 |
| WKEY | 8.67▼ | -0.53 (-5.76%) | 9.47 | 8.51 | 117,981 |
| WKHS | 2.98▼ | -0.005 (-0.17%) | 3.06 | 2.91 | 152,792 |
| WLK | 91.46▲ | +2.87 (+3.24%) | 93.18 | 88.565 | 1,240,153 |
| WMB | 77.69▼ | -0.03 (-0.04%) | 78.31 | 77.005 | 5,479,614 |
| WMG | 34.56▲ | +1.13 (+3.38%) | 34.595 | 32.725 | 2,149,392 |
| WMT | 133.34▲ | +1.89 (+1.44%) | 133.47 | 131.135 | 17,082,054 |
| WNC | 6.80▼ | -0.09 (-1.31%) | 6.93 | 6.725 | 581,579 |
| WOK | 0.38▼ | -0.28 (-42.42%) | 0.5255 | 0.3333 | 64,746,385 |
| WOOF | 2.55▲ | +0.05 (+2.00%) | 2.63 | 2.49 | 1,377,868 |
| WPRT | 2.02▲ | +0.03 (+1.51%) | 2.0399 | 1.965 | 26,164 |
| WRAP | 1.48▼ | -0.005 (-0.34%) | 1.53 | 1.45 | 122,481 |
| WRB | 68.76▲ | +2.31 (+3.48%) | 68.89 | 66.27 | 1,521,561 |
| WRBY | 28.65▼ | -0.08 (-0.28%) | 29.80 | 27.76 | 2,780,842 |
| WRD | 7.01▼ | -0.13 (-1.82%) | 7.15 | 6.91 | 2,145,520 |
| WS | 38.52▼ | -0.41 (-1.05%) | 39.91 | 38.03 | 177,541 |
| WSBC | 33.42▲ | +0.35 (+1.06%) | 33.56 | 33.07 | 417,782 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.01 | 18.985 | 292,053 |
| WST | 304.41▲ | +1.52 (+0.50%) | 309.03 | 301.63 | 382,985 |
| WTBN | 25.015 | +0.00 (+0.00%) | 25.055 | 24.99 | 8,980 |
| WTM | 2,138.3501▲ | +1.5901 (+0.07%) | 2,174.00 | 2,121.03 | 15,479 |
| WTMF | 40.97▲ | +0.02 (+0.05%) | 41.0999 | 40.8701 | 11,978 |
| WTMU | 25.53▼ | -0.085 (-0.33%) | 25.53 | 25.50 | 134 |
| WTRG | 37.24▲ | +0.23 (+0.62%) | 37.72 | 36.895 | 905,391 |
| WTW | 256.86▲ | +8.48 (+3.41%) | 258.6888 | 248.96 | 822,192 |
| WW | 10.03▼ | -0.65 (-6.09%) | 11.04 | 10.03 | 226,573 |
| WXET | 22.5779▲ | +1.7479 (+8.39%) | 22.8199 | 22.1932 | 46,651 |
| WY | 22.87▲ | +0.19 (+0.84%) | 23.11 | 22.75 | 4,714,682 |
| WYFI | 23.77▼ | -0.43 (-1.78%) | 25.62 | 21.8001 | 2,511,945 |
| WYY | 9.67▼ | -0.63 (-6.12%) | 10.32 | 8.99 | 254,916 |
| XB | 38.955▲ | +0.0196 (+0.05%) | 39.025 | 38.955 | 620 |