Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYX | 0.759▲ | +0.0686 (+9.94%) | 0.78 | 0.7003 | 213,224 |
| SCZM | 11.12▲ | +0.77 (+7.44%) | 11.43 | 10.61 | 473,383 |
| SDGR | 13.49▲ | +0.55 (+4.25%) | 13.57 | 12.81 | 1,157,420 |
| SDSI | 51.69▲ | +0.019 (+0.04%) | 51.70 | 51.66 | 10,300 |
| SDTY | 44.036▲ | +0.663 (+1.53%) | 44.06 | 43.76 | 14,700 |
| SEE | 41.82▲ | +0.03 (+0.07%) | 41.84 | 41.785 | 3,290,578 |
| SEGG | 1.21▲ | +0.05 (+4.31%) | 1.33 | 1.15 | 630,200 |
| SEIS | 29.8805▲ | +1.0314 (+3.58%) | 29.8805 | 29.55 | 31,087 |
| SEMG | 26.061▲ | +0.3114 (+1.21%) | 26.061 | 25.86 | 2,300 |
| SENS | 7.43▲ | +0.52 (+7.53%) | 7.545 | 6.78 | 509,758 |
| SEPN | 25.41▲ | +0.97 (+3.97%) | 25.76 | 24.13 | 280,135 |
| SERA | 2.52▲ | +0.20 (+8.62%) | 2.675 | 2.35 | 28,732 |
| SETH | 55.52▼ | -6.33 (-10.23%) | 58.91 | 54.345 | 173,300 |
| SETM | 34.40▲ | +1.95 (+6.01%) | 34.40 | 33.43 | 326,702 |
| SFD | 24.47▼ | -0.10 (-0.41%) | 24.77 | 24.43 | 557,092 |
| SFGV | 34.62▲ | +0.62 (+1.82%) | 34.62 | 34.47 | 8,931 |
| SFIX | 4.28▼ | -0.12 (-2.73%) | 4.59 | 4.27 | 1,914,972 |
| SFM | 67.32▲ | +0.98 (+1.48%) | 68.53 | 66.33 | 2,149,656 |
| SFY | 132.45▲ | +3.67 (+2.85%) | 132.63 | 129.95 | 17,700 |
| SGC | 10.33▲ | +0.31 (+3.09%) | 10.41 | 10.0101 | 49,595 |
| SGHT | 5.87▲ | +0.18 (+3.16%) | 5.99 | 5.60 | 152,586 |
| SGML | 12.22▲ | +0.76 (+6.63%) | 12.44 | 11.80 | 2,147,233 |
| SGOL | 47.18▲ | +1.36 (+2.97%) | 47.35 | 46.65 | 5,629,314 |
| SH | 35.76▼ | -0.69 (-1.89%) | 36.2899 | 35.6701 | 8,365,019 |
| SHEH | 54.2855▲ | +0.1185 (+0.22%) | 54.75 | 54.23 | 6,556 |
| SHEN | 12.22▲ | +0.06 (+0.49%) | 12.515 | 12.11 | 411,518 |
| SHOO | 35.71▲ | +1.15 (+3.33%) | 36.215 | 33.89 | 2,534,164 |
| SHOP | 112.05▲ | +0.81 (+0.73%) | 115.04 | 109.79 | 12,491,971 |
| SHPD | 24.712▼ | -0.181 (-0.73%) | 25.045 | 24.31 | 3,900 |
| SHPU | 13.362▲ | +0.206 (+1.57%) | 14.00 | 12.85 | 96,100 |
| SHYG | 42.84▲ | +0.12 (+0.28%) | 42.84 | 42.765 | 1,591,920 |
| SID | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.81 | 5,031,800 |
| SII | 118.87▲ | +4.36 (+3.81%) | 120.20 | 117.55 | 151,500 |
| SILA | 25.06▲ | +0.17 (+0.68%) | 25.14 | 24.9201 | 245,354 |
| SILJ | 32.77▲ | +2.21 (+7.23%) | 32.77 | 31.44 | 10,012,469 |
| SILO | 0.306▲ | +0.019 (+6.62%) | 0.328 | 0.295 | 94,200 |
| SIMO | 128.06▲ | +1.885 (+1.49%) | 133.78 | 127.91 | 453,151 |
| SIMS | 45.416▲ | +1.452 (+3.30%) | 45.416 | 45.25 | 700 |
| SINT | 2.94▲ | +0.04 (+1.38%) | 3.0508 | 2.89 | 29,588 |
| SJNK | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.265 | 3,853,526 |
| SKBL | 2.89▼ | -0.11 (-3.67%) | 3.0501 | 2.8612 | 81,553 |
| SKE | 31.43▲ | +2.17 (+7.42%) | 31.55 | 29.955 | 950,154 |
| SKIL | 7.81▲ | +0.13 (+1.69%) | 8.19 | 7.80 | 97,800 |
| SKYE | 0.8193▲ | +0.0198 (+2.48%) | 0.84 | 0.80 | 199,292 |
| SKYH | 9.04▲ | +0.32 (+3.67%) | 9.16 | 8.77 | 106,038 |
| SKYX | 2.23▲ | +0.21 (+10.40%) | 2.2453 | 2.0575 | 1,031,070 |
| SKYY | 112.67▲ | +4.66 (+4.31%) | 112.84 | 108.80 | 378,066 |
| SLAB | 206.50▲ | +1.28 (+0.62%) | 208.835 | 205.525 | 1,745,534 |
| SLB | 50.70▲ | +1.19 (+2.40%) | 51.245 | 49.41 | 16,182,459 |
| SLF | 65.21▲ | +0.36 (+0.56%) | 65.66 | 64.76 | 382,788 |
| SLGL | 65.78▲ | +1.08 (+1.67%) | 65.78 | 63.38 | 8,200 |
| SLI | 4.38▲ | +0.39 (+9.77%) | 4.40 | 4.11 | 2,477,720 |
| SLM | 27.30▲ | +0.40 (+1.49%) | 27.445 | 27.11 | 2,483,429 |
| SLMT | 1.16▲ | +0.14 (+13.73%) | 1.20 | 1.075 | 887,300 |
| SLN | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.55 | 199,597 |
| SLON | 6.10▲ | +1.02 (+20.08%) | 6.325 | 5.555 | 635,100 |
| SLRC | 15.19▲ | +0.17 (+1.13%) | 15.27 | 14.98 | 316,914 |
| SLTY | 29.20▼ | -0.52 (-1.75%) | 29.86 | 29.08 | 19,400 |
| SLYG | 102.19▲ | +3.13 (+3.16%) | 102.43 | 100.43 | 87,258 |
| SMA | 32.06▲ | +0.31 (+0.98%) | 32.76 | 31.86 | 540,000 |
| SMAP | 26.431▲ | +0.6869 (+2.67%) | 26.431 | 26.431 | 100 |
| SMCL | 5.70▲ | +1.05 (+22.58%) | 5.80 | 4.76 | 10,592,400 |
| SMHX | 39.73▲ | +2.279 (+6.09%) | 39.812 | 38.299 | 56,370 |
| SMIG | 31.155▲ | +0.475 (+1.55%) | 31.20 | 30.93 | 167,742 |
| SMIZ | 39.70▲ | +1.26 (+3.28%) | 39.70 | 38.97 | 30,900 |
| SMMT | 14.99▲ | +1.14 (+8.23%) | 15.11 | 14.04 | 2,692,800 |
| SMRI | 36.197▲ | +0.7166 (+2.02%) | 36.197 | 36.10 | 3,300 |
| SMWB | 4.69▲ | +0.30 (+6.83%) | 4.75 | 4.33 | 522,883 |
| SNAP | 5.22▲ | +0.10 (+1.95%) | 5.36 | 5.17 | 93,117,900 |
| SNBR | 11.94▲ | +0.45 (+3.92%) | 12.205 | 11.37 | 415,140 |
| SNPS | 426.88▲ | +16.44 (+4.01%) | 431.13 | 416.16 | 2,504,313 |
| SNTI | 0.93▲ | +0.108 (+13.14%) | 0.947 | 0.824 | 217,300 |
| SO | 90.08▼ | -1.00 (-1.10%) | 91.685 | 89.2705 | 4,166,439 |
| SOCL | 51.5219▲ | +0.3642 (+0.71%) | 51.60 | 51.11 | 3,710 |
| SOFX | 17.10▲ | +2.13 (+14.23%) | 17.425 | 15.87 | 399,618 |
| SONO | 17.08▲ | +0.52 (+3.14%) | 17.215 | 16.435 | 2,555,849 |
| SOXQ | 63.34▲ | +3.39 (+5.65%) | 63.5215 | 61.065 | 1,754,186 |
| SOXS | 1.87▼ | -0.37 (-16.52%) | 2.13 | 1.85 | 586,081,181 |
| SOXY | 66.40▲ | +3.2045 (+5.07%) | 66.40 | 64.859 | 6,000 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.87 | 25.75 | 1,767,912 |
| SPBC | 44.3591▲ | +1.204 (+2.79%) | 44.3591 | 43.8201 | 3,522 |
| SPCB | 8.31▲ | +0.15 (+1.84%) | 8.59 | 8.15 | 95,679 |
| SPEM | 49.91▲ | +1.05 (+2.15%) | 49.93 | 49.39 | 1,572,700 |
| SPHB | 123.00▲ | +5.13 (+4.35%) | 123.39 | 119.72 | 427,464 |
| SPHR | 93.21▲ | +4.80 (+5.43%) | 93.825 | 88.99 | 463,272 |
| SPHY | 23.71▲ | +0.07 (+0.30%) | 23.71 | 23.661 | 4,004,273 |
| SPIP | 26.12▲ | +0.03 (+0.11%) | 26.12 | 26.0701 | 148,991 |
| SPMB | 22.52▲ | +0.01 (+0.04%) | 22.5299 | 22.4813 | 845,680 |
| SPOG | 6.2242▲ | +0.2142 (+3.56%) | 6.27 | 5.87 | 25,068 |
| SPRU | 4.91▲ | +0.11 (+2.29%) | 5.20 | 4.5933 | 61,516 |
| SPSB | 30.24 | +0.00 (+0.00%) | 30.26 | 30.23 | 1,843,638 |
| SPSM | 51.43▲ | +1.34 (+2.68%) | 51.58 | 50.50 | 1,501,000 |
| SPT | 8.00▲ | +0.11 (+1.39%) | 8.13 | 7.81 | 1,518,903 |
| SPTB | 30.44 | +0.00 (+0.00%) | 30.46 | 30.413 | 13,400 |
| SPTL | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.46 | 4,906,456 |
| SPTM | 84.04▲ | +1.66 (+2.02%) | 84.2233 | 82.84 | 661,066 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 551,600 |
| SPUU | 188.199▲ | +7.279 (+4.02%) | 188.199 | 182.88 | 17,600 |
| SPXV | 75.4504▲ | +1.5217 (+2.06%) | 75.4504 | 73.9287 | 671 |
| SPY | 690.62▲ | +13.00 (+1.92%) | 692.3099 | 680.85 | 81,543,757 |