Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 43.65▲ | +0.18 (+0.41%) | 44.04 | 42.54 | 575,186 |
| NTNX | 40.26▲ | +1.87 (+4.87%) | 40.33 | 38.93 | 5,032,617 |
| NTRB | 4.35▲ | +0.005 (+0.12%) | 4.50 | 4.30 | 12,913 |
| NTRP | 3.06▲ | +0.10 (+3.38%) | 3.18 | 3.045 | 22,656 |
| NTRS | 152.15▲ | +4.67 (+3.17%) | 152.39 | 149.08 | 924,014 |
| NUGO | 38.219▲ | +0.9472 (+2.54%) | 38.219 | 37.62 | 6,800 |
| NUGT | 225.87▲ | +21.43 (+10.48%) | 228.52 | 215.58 | 605,792 |
| NUHY | 21.61▲ | +0.09 (+0.42%) | 21.61 | 21.54 | 25,200 |
| NUKK | 2.06▲ | +0.16 (+8.42%) | 2.11 | 1.94 | 1,001,883 |
| NUTX | 99.90▼ | -2.07 (-2.03%) | 109.00 | 98.24 | 270,201 |
| NUWE | 2.61▲ | +0.14 (+5.67%) | 2.78 | 2.44 | 120,195 |
| NVA | 7.755▲ | +0.245 (+3.26%) | 7.85 | 7.34 | 823,592 |
| NVDY | 14.00▲ | +0.86 (+6.54%) | 14.11 | 13.32 | 5,956,937 |
| NVO | 47.64▲ | +4.30 (+9.92%) | 47.74 | 45.84 | 34,468,768 |
| NVX | 0.91▲ | +0.04 (+4.60%) | 0.94 | 0.88 | 991,015 |
| NVYY | 17.05▲ | +0.48 (+2.90%) | 17.20 | 16.40 | 127,300 |
| NWE | 68.18▼ | -1.66 (-2.38%) | 71.25 | 68.12 | 557,900 |
| NWG | 18.11▲ | +0.46 (+2.61%) | 18.14 | 17.98 | 3,090,875 |
| NWGL | 1.25▲ | +0.0871 (+7.49%) | 1.30 | 1.1901 | 31,846 |
| NWTG | 1.46▼ | -0.03 (-2.01%) | 1.56 | 1.427 | 23,327 |
| NXDR | 1.74▲ | +0.04 (+2.35%) | 1.775 | 1.70 | 2,580,500 |
| NXDT | 4.77▼ | -0.03 (-0.63%) | 4.93 | 4.70 | 126,973 |
| NXP | 14.23▲ | +0.01 (+0.07%) | 14.27 | 14.21 | 170,800 |
| NXRT | 30.41▲ | +0.12 (+0.40%) | 30.89 | 30.22 | 113,249 |
| NXTG | 115.6016▲ | +2.9226 (+2.59%) | 115.6016 | 114.40 | 1,882 |
| NYAX | 54.01▼ | -0.39 (-0.72%) | 54.33 | 53.90 | 16,678 |
| O | 63.23▼ | -0.13 (-0.21%) | 63.90 | 62.65 | 4,711,200 |
| OABI | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6707 | 319,072 |
| OAKM | 29.02▲ | +0.52 (+1.82%) | 29.075 | 28.70 | 165,100 |
| OBIO | 3.91▲ | +0.20 (+5.39%) | 4.015 | 3.615 | 149,475 |
| OBK | 45.63▲ | +0.15 (+0.33%) | 46.02 | 44.9567 | 249,053 |
| OBT | 35.21▲ | +1.14 (+3.35%) | 35.4299 | 34.05 | 97,003 |
| OBTC | 22.5863▲ | +2.1788 (+10.68%) | 22.99 | 21.62 | 12,753 |
| OCFC | 19.78▲ | +0.10 (+0.51%) | 20.02 | 19.71 | 469,770 |
| OCSL | 12.14▲ | +0.01 (+0.08%) | 12.35 | 12.085 | 853,114 |
| ODD | 30.07▲ | +1.30 (+4.52%) | 30.2557 | 28.99 | 720,008 |
| ODFL | 202.47▲ | +0.33 (+0.16%) | 204.84 | 198.32 | 2,906,400 |
| OFG | 40.94▼ | -0.18 (-0.44%) | 41.50 | 40.88 | 308,715 |
| OFLX | 37.32▲ | +0.82 (+2.25%) | 37.66 | 36.72 | 39,596 |
| OFS | 4.46▲ | +0.15 (+3.48%) | 4.59 | 4.3787 | 48,463 |
| OGI | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.49 | 409,529 |
| OHI | 45.28▼ | -0.29 (-0.64%) | 45.86 | 44.99 | 2,314,598 |
| OIA | 6.23▼ | -0.01 (-0.16%) | 6.30 | 6.22 | 88,700 |
| OKE | 81.84▲ | +1.38 (+1.72%) | 82.03 | 80.25 | 3,844,500 |
| OKUR | 2.50▲ | +0.18 (+7.76%) | 2.57 | 2.37 | 88,886 |
| OKYO | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.82 | 65,174 |
| OLB | 0.486▼ | -0.014 (-2.80%) | 0.53 | 0.48 | 88,350 |
| OLP | 22.44▼ | -0.40 (-1.75%) | 23.20 | 22.31 | 78,563 |
| OLPX | 1.50 | +0.00 (+0.00%) | 1.536 | 1.49 | 965,563 |
| OMAB | 124.48▲ | +4.90 (+4.10%) | 124.59 | 119.95 | 61,224 |
| OMC | 69.87▲ | +0.75 (+1.09%) | 70.42 | 68.50 | 3,585,300 |
| OMCL | 37.07▼ | -2.01 (-5.14%) | 39.47 | 36.69 | 1,597,236 |
| OMER | 11.23▲ | +0.49 (+4.56%) | 11.41 | 10.89 | 1,250,870 |
| OMEX | 1.63▲ | +0.16 (+10.88%) | 1.70 | 1.52 | 811,201 |
| ONC | 353.92▲ | +6.92 (+1.99%) | 354.63 | 340.0001 | 267,555 |
| ONCY | 0.8859▲ | +0.0493 (+5.89%) | 0.9065 | 0.82 | 1,461,944 |
| ONEG | 4.91▲ | +0.40 (+8.87%) | 5.25 | 3.60 | 74,700 |
| ONEO | 139.416▲ | +3.4978 (+2.57%) | 139.416 | 139.416 | 319 |
| ONEV | 141.9399▲ | +1.9149 (+1.37%) | 141.9399 | 140.98 | 7,399 |
| ONMD | 0.73▼ | -0.06 (-7.59%) | 0.82 | 0.71 | 182,500 |
| OOMA | 11.86▲ | +0.22 (+1.89%) | 11.98 | 11.665 | 118,171 |
| OPBK | 14.20▼ | -0.02 (-0.14%) | 14.43 | 14.19 | 21,843 |
| OPEG | 6.3342▲ | +0.4139 (+6.99%) | 6.65 | 6.3342 | 4,879 |
| OPEN | 4.88▲ | +0.18 (+3.83%) | 5.04 | 4.76 | 43,479,151 |
| OPFI | 9.07▲ | +0.28 (+3.19%) | 9.10 | 8.84 | 347,698 |
| OPRA | 12.71▲ | +0.92 (+7.80%) | 12.73 | 11.98 | 684,169 |
| OPTT | 0.4648▲ | +0.0477 (+11.44%) | 0.4734 | 0.4322 | 4,809,202 |
| OPTX | 8.72▲ | +0.03 (+0.35%) | 9.15 | 8.40 | 911,519 |
| OPXS | 14.45▲ | +0.55 (+3.96%) | 14.73 | 13.9406 | 46,041 |
| ORA | 123.15▲ | +1.89 (+1.56%) | 124.50 | 122.42 | 684,400 |
| ORCS | 36.50▼ | -1.76 (-4.60%) | 37.60 | 36.49 | 96,709 |
| ORGN | 0.1688▲ | +0.0083 (+5.17%) | 0.182 | 0.1637 | 1,907,664 |
| ORKT | 1.07▼ | -0.11 (-9.32%) | 1.18 | 0.9506 | 213,407 |
| OSG | 6.11▼ | -0.10 (-1.61%) | 6.40 | 6.0701 | 354,420 |
| OSRH | 0.55▲ | +0.0357 (+6.94%) | 0.5839 | 0.52 | 431,254 |
| OSS | 9.24▲ | +1.19 (+14.78%) | 9.27 | 8.152 | 1,909,590 |
| OSUR | 2.71▼ | -0.02 (-0.73%) | 2.81 | 2.70 | 453,354 |
| OSW | 21.27▲ | +0.62 (+3.00%) | 21.39 | 20.42 | 1,798,729 |
| OTLY | 10.69▲ | +0.53 (+5.22%) | 10.69 | 10.17 | 70,160 |
| OVV | 46.53▲ | +1.65 (+3.68%) | 46.73 | 44.99 | 3,175,307 |
| OWL | 12.52▲ | +0.89 (+7.65%) | 12.59 | 11.92 | 37,275,487 |
| OWLS | 5.872▲ | +0.245 (+4.35%) | 5.88 | 5.58 | 30,600 |
| OWNS | 17.59▲ | +0.01 (+0.06%) | 17.62 | 17.54 | 9,043 |
| OXSQ | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.84 | 868,295 |
| OXY | 46.31▲ | +1.22 (+2.71%) | 46.40 | 44.85 | 8,746,381 |
| PAB | 42.82 | +0.00 (+0.00%) | 42.91 | 42.775 | 5,800 |
| PACB | 1.82▲ | +0.105 (+6.12%) | 1.86 | 1.6925 | 7,137,070 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 400 |
| PAHC | 53.07▲ | +3.07 (+6.14%) | 56.30 | 50.2601 | 646,773 |
| PAI | 12.60▼ | -0.08 (-0.63%) | 12.68 | 12.60 | 8,700 |
| PALI | 1.64▲ | +0.14 (+9.33%) | 1.675 | 1.51 | 2,898,764 |
| PAMC | 50.934▲ | +1.6862 (+3.42%) | 50.934 | 49.90 | 500 |
| PAPL | 0.7128▲ | +0.0359 (+5.30%) | 0.7155 | 0.6553 | 139,827 |
| PATK | 140.85▲ | +0.25 (+0.18%) | 142.00 | 137.02 | 496,777 |
| PBDC | 28.72▲ | +0.46 (+1.63%) | 28.843 | 28.395 | 94,400 |
| PBEU | 30.8215▲ | +0.7366 (+2.45%) | 30.83 | 30.59 | 45,453 |
| PBH | 66.33▲ | +0.78 (+1.19%) | 66.84 | 65.02 | 422,278 |
| PBM | 3.13▲ | +0.24 (+8.30%) | 3.27 | 2.75 | 99,600 |
| PBR.A | 14.09▲ | +0.03 (+0.21%) | 14.25 | 13.99 | 6,728,000 |
| PBW | 34.24▲ | +2.30 (+7.20%) | 34.27 | 32.86 | 664,241 |