Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRCA | 4.38▼ | -0.01 (-0.23%) | 4.615 | 4.31 | 66,858 |
| VRME | 0.803▼ | -0.047 (-5.53%) | 0.8879 | 0.8001 | 77,478 |
| VRRM | 13.88▼ | -0.59 (-4.08%) | 14.37 | 13.835 | 1,280,865 |
| VSH | 17.02▼ | -0.45 (-2.58%) | 17.3975 | 16.9301 | 1,161,799 |
| VSS | 142.07▼ | -0.67 (-0.47%) | 143.4036 | 141.635 | 193,589 |
| VSTS | 7.71▼ | -0.01 (-0.13%) | 7.81 | 7.56 | 799,731 |
| VTMX | 32.70▲ | +0.26 (+0.80%) | 32.97 | 32.19 | 28,536 |
| VUZI | 2.17▼ | -0.08 (-3.56%) | 2.295 | 2.16 | 623,566 |
| VVOS | 1.15▼ | -0.04 (-3.36%) | 1.1989 | 1.11 | 129,691 |
| VVV | 33.42▼ | -1.23 (-3.55%) | 34.48 | 33.155 | 1,218,481 |
| VWOB | 65.00▼ | -0.33 (-0.51%) | 65.2699 | 65.00 | 758,706 |
| VYNE | 0.5912▼ | -0.0263 (-4.26%) | 0.6175 | 0.5912 | 133,927 |
| WAB | 241.11▼ | -4.43 (-1.80%) | 245.229 | 239.86 | 550,079 |
| WALD | 0.9801▼ | -0.0399 (-3.91%) | 1.05 | 0.98 | 181,607 |
| WANT | 33.20▼ | -3.12 (-8.59%) | 35.48 | 32.98 | 48,592 |
| WBUY | 0.9351▲ | +0.0016 (+0.17%) | 0.9351 | 0.9002 | 8,241 |
| WCC | 262.13▼ | -3.85 (-1.45%) | 266.90 | 260.095 | 354,356 |
| WCMI | 16.29▼ | -0.27 (-1.63%) | 16.4786 | 16.24 | 373,492 |
| WDAY | 124.18▼ | -3.79 (-2.96%) | 127.375 | 122.30 | 3,565,076 |
| WDC | 275.34▲ | +1.99 (+0.73%) | 282.50 | 270.00 | 6,833,399 |
| WEC | 114.36▲ | +0.34 (+0.30%) | 115.08 | 113.4745 | 1,250,826 |
| WERN | 28.60▼ | -0.24 (-0.83%) | 28.79 | 28.22 | 534,834 |
| WETO | 0.4511▼ | -0.0983 (-17.89%) | 0.5296 | 0.45 | 86,928 |
| WFRD | 95.89▼ | -0.05 (-0.05%) | 97.79 | 95.42 | 878,550 |
| WGMI | 35.19▼ | -1.89 (-5.10%) | 36.55 | 34.62 | 428,152 |
| WHF | 7.14▼ | -0.12 (-1.65%) | 7.32 | 7.1336 | 58,540 |
| WHLR | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.9975 | 50,282 |
| WIP | 39.11▼ | -0.05 (-0.13%) | 39.34 | 39.03 | 38,720 |
| WISE | 31.0204▼ | -1.2494 (-3.87%) | 31.87 | 31.02 | 3,750 |
| WMK | 68.26▲ | +0.96 (+1.43%) | 68.36 | 67.035 | 112,376 |
| WNEB | 12.82▼ | -0.03 (-0.23%) | 12.86 | 12.75 | 36,282 |
| WOR | 50.70▼ | -0.26 (-0.51%) | 51.419 | 50.395 | 256,536 |
| WORX | 0.123▼ | -0.0095 (-7.17%) | 0.1338 | 0.123 | 798,941 |
| WPP | 15.33▼ | -0.16 (-1.03%) | 15.63 | 15.31 | 491,699 |
| WRD | 6.955▼ | -0.685 (-8.97%) | 7.56 | 6.875 | 5,795,639 |
| WRLD | 130.50▼ | -0.17 (-0.13%) | 132.07 | 126.70 | 94,018 |
| WS | 28.10▼ | -1.69 (-5.67%) | 29.48 | 27.22 | 557,689 |
| WSO | 347.20▼ | -0.81 (-0.23%) | 352.38 | 344.24 | 526,208 |
| WTTR | 15.61▲ | +0.02 (+0.13%) | 15.73 | 15.485 | 1,094,001 |
| WVVI | 2.51▼ | -0.03 (-1.18%) | 2.62 | 2.51 | 1,692 |
| XB | 38.5147▼ | -0.0998 (-0.26%) | 38.5184 | 38.5147 | 607 |
| XERS | 5.40▼ | -0.17 (-3.05%) | 5.55 | 5.35 | 1,282,500 |
| XHE | 77.09▼ | -2.21 (-2.79%) | 79.06 | 77.09 | 8,344 |
| XHS | 98.36▼ | -2.525 (-2.50%) | 100.55 | 98.15 | 25,250 |
| XHYI | 37.19▲ | +0.12 (+0.32%) | 37.19 | 37.04 | 1,001 |
| XLKI | 23.3758▼ | -0.4193 (-1.76%) | 23.68 | 23.33 | 6,278 |
| XLUI | 24.94▲ | +0.04 (+0.16%) | 25.11 | 24.79 | 5,110 |
| XNAV | 79.4664▼ | -0.6934 (-0.87%) | 79.4664 | 79.39 | 958 |
| XPER | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.455 | 198,480 |
| XRMI | 16.7721▼ | -0.0828 (-0.49%) | 16.8392 | 16.76 | 6,300 |
| XRN | 32.30▼ | -0.90 (-2.71%) | 33.105 | 32.30 | 87,021 |
| XSD | 319.15▼ | -9.18 (-2.80%) | 326.84 | 318.05 | 36,761 |
| XSLV | 46.5296▼ | -0.4512 (-0.96%) | 47.02 | 46.5296 | 5,923 |
| XTWO | 49.1712▲ | +0.0712 (+0.15%) | 49.175 | 49.105 | 12,963 |
| XXRP | 3.76▼ | -0.10 (-2.59%) | 3.86 | 3.705 | 2,024,685 |
| XZO | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.305 | 192,004 |
| YALA | 6.01▼ | -0.10 (-1.64%) | 6.11 | 5.97 | 376,248 |
| YUMC | 49.59▼ | -0.38 (-0.76%) | 50.44 | 49.49 | 784,152 |
| YXT | 0.48▼ | -0.04 (-7.69%) | 0.52 | 0.48 | 1,331 |
| YYGH | 1.03▲ | +0.005 (+0.49%) | 1.0599 | 0.94 | 285,705 |
| ZAP | 31.83▲ | +0.16 (+0.51%) | 32.13 | 31.6268 | 62,447 |
| ZBAI | 6.36▲ | +0.39 (+6.53%) | 6.3606 | 5.87 | 6,653 |
| ZCMD | 1.81▲ | +0.03 (+1.69%) | 1.84 | 1.71 | 9,187 |
| ZEPP | 10.90▼ | -0.75 (-6.44%) | 12.11 | 10.90 | 94,550 |
| ZHDG | 20.9346▼ | -0.3136 (-1.48%) | 21.12 | 20.9262 | 5,424 |
| ZJK | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.90 | 2,601 |
| ZLAB | 18.00▲ | +0.49 (+2.80%) | 18.46 | 17.8503 | 684,344 |
| ZONE | 0.3629▼ | -0.0068 (-1.84%) | 0.39 | 0.3599 | 1,149,093 |
| ZSTK | 6.28▼ | -0.23 (-3.53%) | 7.78 | 5.77 | 27,099 |
| ZTEN | 50.0056▼ | -0.0909 (-0.18%) | 50.09 | 49.93 | 3,610 |
| ZVRA | 9.16▼ | -0.24 (-2.55%) | 9.48 | 9.15 | 504,301 |
| ZYBT | 0.843▼ | -0.0026 (-0.31%) | 0.87 | 0.7701 | 53,858 |