Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 66.59▲ | +0.23 (+0.35%) | 66.59 | 66.10 | 13,000 |
| INCO | 56.76▲ | +0.71 (+1.27%) | 56.79 | 56.64 | 9,700 |
| INCY | 112.79▲ | +0.04 (+0.04%) | 113.87 | 111.805 | 1,121,937 |
| INDO | 2.74▼ | -0.07 (-2.49%) | 2.795 | 2.73 | 70,034 |
| INEQ | 39.12▲ | +0.21 (+0.54%) | 39.139 | 38.911 | 10,100 |
| INFL | 51.57▲ | +0.35 (+0.68%) | 51.84 | 51.44 | 53,200 |
| INFO | 28.69▲ | +0.189 (+0.66%) | 28.72 | 28.666 | 25,200 |
| INFQ | 11.04▼ | -0.12 (-1.08%) | 11.37 | 10.88 | 4,891,980 |
| INFU | 13.56▲ | +0.15 (+1.12%) | 13.65 | 13.41 | 63,280 |
| ING | 33.37▼ | -0.06 (-0.18%) | 33.44 | 33.16 | 3,340,607 |
| INGN | 6.18▲ | +0.24 (+4.04%) | 6.28 | 5.93 | 243,800 |
| INGR | 95.09▼ | -0.02 (-0.02%) | 95.59 | 93.72 | 629,044 |
| INR | 13.34▼ | -0.01 (-0.07%) | 13.61 | 13.34 | 181,732 |
| INSG | 4.58▲ | +0.12 (+2.69%) | 4.59 | 4.45 | 199,589 |
| INSW | 119.82▼ | -2.00 (-1.64%) | 122.7494 | 119.1925 | 560,249 |
| INTC | 104.70▼ | -2.38 (-2.22%) | 108.38 | 104.00 | 75,017,756 |
| INTG | 32.17▼ | -0.11 (-0.34%) | 33.87 | 32.17 | 25,492 |
| INTW | 23.51▼ | -1.17 (-4.74%) | 25.18 | 23.271 | 4,313,822 |
| INVH | 26.79▲ | +0.31 (+1.17%) | 26.84 | 26.48 | 4,510,923 |
| IOND | 79.15▼ | -0.24 (-0.30%) | 80.00 | 78.10 | 253,467 |
| IONQ | 39.89▲ | +0.44 (+1.12%) | 40.24 | 38.99 | 13,249,755 |
| IOO | 145.90▲ | +0.77 (+0.53%) | 146.11 | 145.36 | 57,300 |
| IOT | 41.55▲ | +0.33 (+0.80%) | 42.29 | 41.22 | 3,305,392 |
| IPKW | 58.76▲ | +0.20 (+0.34%) | 58.83 | 58.56 | 16,500 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.42 | 817,031 |
| IQLT | 49.84▲ | +0.46 (+0.93%) | 49.84 | 49.61 | 1,089,585 |
| IR | 78.75▲ | +0.75 (+0.96%) | 79.075 | 77.83 | 2,640,982 |
| IRDM | 47.47▼ | -0.09 (-0.19%) | 47.71 | 47.075 | 885,035 |
| IRE | 6.62▼ | -0.21 (-3.07%) | 7.01 | 6.3901 | 8,133,430 |
| IREG | 5.52▼ | -0.17 (-2.99%) | 5.88 | 5.335 | 1,085,726 |
| IREN | 35.19▼ | -0.52 (-1.46%) | 36.29 | 34.64 | 38,526,695 |
| IRM | 114.51▲ | +1.54 (+1.36%) | 115.03 | 113.00 | 1,073,046 |
| IRT | 14.77▲ | +0.13 (+0.89%) | 14.885 | 14.65 | 2,736,934 |
| IRVH | 18.4599▼ | -0.0201 (-0.11%) | 18.4599 | 18.4599 | 16 |
| IRWD | 3.82▼ | -0.05 (-1.29%) | 3.95 | 3.81 | 1,721,538 |
| ISBA | 37.29▼ | -1.17 (-3.04%) | 38.60 | 36.97 | 17,778 |
| ISCF | 44.49▲ | +0.47 (+1.07%) | 44.50 | 44.26 | 397,500 |
| ISCV | 75.3949▼ | -0.0451 (-0.06%) | 75.76 | 75.3949 | 7,056 |
| ISOU | 9.29▲ | +0.03 (+0.32%) | 9.40 | 8.99 | 102,500 |
| ISRG | 423.96▲ | +8.55 (+2.06%) | 427.53 | 415.855 | 1,761,054 |
| ITEQ | 62.0587▲ | +0.8157 (+1.33%) | 62.0587 | 61.89 | 825 |
| ITRG | 2.63▲ | +0.09 (+3.54%) | 2.63 | 2.56 | 736,937 |
| ITRN | 52.22▲ | +0.44 (+0.85%) | 52.38 | 51.64 | 71,141 |
| IUSB | 44.14 | +0.00 (+0.00%) | 44.155 | 43.93 | 4,599,888 |
| IVAL | 36.275▲ | +0.169 (+0.47%) | 36.28 | 36.18 | 6,100 |
| IVDA | 0.272▲ | +0.0093 (+3.54%) | 0.2792 | 0.265 | 118,248 |
| IVLU | 42.32▲ | +0.13 (+0.31%) | 42.33 | 42.164 | 1,241,685 |
| IVOG | 139.81▲ | +1.45 (+1.05%) | 140.19 | 138.37 | 17,000 |
| IVOL | 17.01▼ | -0.24 (-1.39%) | 17.06 | 16.995 | 100,849 |
| IVV | 781.97▲ | +4.70 (+0.60%) | 782.86 | 778.59 | 3,078,448 |
| IVW | 145.24▲ | +1.15 (+0.80%) | 145.42 | 144.555 | 1,278,368 |
| IWC | 183.00▲ | +0.21 (+0.11%) | 183.74 | 182.26 | 158,339 |
| IWF | 127.91▲ | +0.80 (+0.63%) | 128.14 | 127.48 | 3,546,931 |
| IWL | 194.03▲ | +1.14 (+0.59%) | 194.21 | 193.35 | 26,900 |
| IWLG | 59.0324▲ | +0.6757 (+1.16%) | 59.0799 | 58.81 | 6,165 |
| IWM | 278.94▲ | +1.37 (+0.49%) | 279.88 | 277.46 | 18,719,750 |
| IWP | 143.10▲ | +2.20 (+1.56%) | 143.16 | 141.18 | 435,613 |
| IWX | 111.87▲ | +0.76 (+0.68%) | 111.93 | 110.94 | 106,641 |
| IXJ | 103.17▲ | +1.39 (+1.37%) | 103.36 | 101.75 | 94,700 |
| IXN | 149.84▲ | +0.74 (+0.50%) | 150.62 | 149.12 | 157,800 |
| IYE | 68.55▼ | -0.14 (-0.20%) | 69.335 | 68.34 | 860,011 |
| IYM | 181.78▲ | +2.01 (+1.12%) | 182.74 | 180.93 | 129,000 |
| JACK | 12.70▲ | +0.25 (+2.01%) | 13.02 | 12.22 | 460,553 |
| JAGU | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.07 | 100,800 |
| JBGS | 10.92▼ | -0.10 (-0.91%) | 11.085 | 10.78 | 709,752 |
| JBHT | 229.26▲ | +0.84 (+0.37%) | 231.27 | 226.69 | 713,242 |
| JBI | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.16 | 1,319,989 |
| JBLU | 3.84▼ | -0.08 (-2.04%) | 3.92 | 3.81 | 16,048,743 |
| JBTM | 107.08▲ | +1.72 (+1.63%) | 107.66 | 104.37 | 376,926 |
| JCAL | 47.30▲ | +0.13 (+0.28%) | 47.39 | 47.27 | 78,706 |
| JCAP | 19.93▼ | -0.02 (-0.10%) | 20.08 | 19.88 | 210,225 |
| JCPB | 44.74▼ | -0.03 (-0.07%) | 44.7799 | 44.65 | 3,093,270 |
| JCPI | 46.175▼ | -0.105 (-0.23%) | 46.23 | 46.055 | 29,300 |
| JDIV | 56.7751▲ | +0.3807 (+0.68%) | 56.8699 | 56.65 | 1,854 |
| JDST | 24.91▼ | -1.64 (-6.18%) | 25.71 | 24.72 | 629,979 |
| JEDI | 23.50▼ | -0.30 (-1.26%) | 24.02 | 23.185 | 95,300 |
| JEF | 44.38▼ | -0.02 (-0.05%) | 44.82 | 44.04 | 1,517,420 |
| JEPQ | 61.09▲ | +0.16 (+0.26%) | 61.15 | 60.9728 | 3,612,809 |
| JETS | 27.45▼ | -0.03 (-0.11%) | 27.485 | 27.04 | 2,466,523 |
| JFLX | 48.93▲ | +0.02 (+0.04%) | 48.96 | 48.86 | 85,900 |
| JFR | 7.42▲ | +0.06 (+0.82%) | 7.475 | 7.35 | 711,555 |
| JHCR | 24.09▼ | -0.02 (-0.08%) | 24.10 | 24.0343 | 64,555 |
| JHMB | 20.87▲ | +0.02 (+0.10%) | 20.87 | 20.72 | 41,100 |
| JHMM | 73.12▲ | +0.45 (+0.62%) | 73.22 | 72.622 | 176,900 |
| JIRE | 81.84▲ | +0.53 (+0.65%) | 81.89 | 81.54 | 436,733 |
| JIVE | 94.4295▲ | +0.4745 (+0.51%) | 94.465 | 94.12 | 382,828 |
| JKS | 8.88▲ | +0.22 (+2.54%) | 8.92 | 8.52 | 451,083 |
| JLHL | 4.39▲ | +0.11 (+2.57%) | 4.45 | 4.28 | 49,110 |
| JMEE | 74.75▲ | +0.29 (+0.39%) | 74.965 | 74.32 | 108,600 |
| JMHI | 46.86▲ | +0.29 (+0.62%) | 47.05 | 46.62 | 104,155 |
| JMIA | 6.28▼ | -0.20 (-3.09%) | 6.55 | 6.165 | 1,117,851 |
| JMID | 32.6965▲ | +0.3839 (+1.19%) | 32.755 | 32.57 | 2,945 |
| JMKE | 17.70▲ | +0.40 (+2.31%) | 17.70 | 17.13 | 2,643,572 |
| JMSB | 22.80▼ | -0.15 (-0.65%) | 23.09 | 22.79 | 136,447 |
| JMTG | 48.34▲ | +0.02 (+0.04%) | 48.3499 | 48.205 | 605,131 |
| JMUB | 47.57▲ | +0.17 (+0.36%) | 47.69 | 47.54 | 4,591,631 |
| JOB | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.21 | 109,200 |
| JPM | 332.99▲ | +1.57 (+0.47%) | 333.54 | 330.58 | 5,057,238 |
| JPST | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.28 | 4,958,883 |
| JRS | 7.29▲ | +0.08 (+1.11%) | 7.2999 | 7.2379 | 35,385 |