Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| PSQH | 0.4197▼ | -0.034 (-7.49%) | 0.4684 | 0.4157 | 260,707 |
| PSTL | 24.80▲ | +0.08 (+0.32%) | 25.22 | 24.69 | 227,116 |
| PSUS | 37.90▼ | -0.98 (-2.52%) | 39.3299 | 37.6841 | 277,749 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PTIN | 36.49▲ | +0.3162 (+0.87%) | 36.79 | 36.14 | 26,914 |
| PTNQ | 86.0122▼ | -1.4478 (-1.66%) | 87.9608 | 85.38 | 21,351 |
| PTRB | 41.47▲ | +0.075 (+0.18%) | 41.49 | 41.40 | 72,548 |
| PTY | 12.08▼ | -0.02 (-0.17%) | 12.14 | 12.06 | 803,157 |
| PUSH | 50.385▼ | -0.04 (-0.08%) | 50.4299 | 50.385 | 15,614 |
| PWRL | 15.23▲ | +0.28 (+1.87%) | 15.48 | 14.50 | 89,882 |
| PXH | 27.67▲ | +0.02 (+0.07%) | 28.05 | 27.445 | 153,848 |
| PXI | 54.1108▼ | -0.2595 (-0.48%) | 54.23 | 54.02 | 1,002 |
| PXS | 4.20▲ | +0.06 (+1.45%) | 4.25 | 4.12 | 31,537 |
| PYPG | 5.67▲ | +0.34 (+6.38%) | 5.67 | 5.43 | 366,146 |
| PYPL | 45.47▲ | +1.40 (+3.18%) | 45.49 | 44.48 | 12,496,228 |
| PYPU | 24.6556▲ | +1.3544 (+5.81%) | 24.6556 | 24.16 | 2,793 |
| QBTZ | 4.20▲ | +0.23 (+5.79%) | 4.30 | 3.58 | 3,625,547 |
| QCMU | 22.3403▼ | -1.4697 (-6.17%) | 24.585 | 21.28 | 253,285 |
| QCRH | 96.65▼ | -2.20 (-2.23%) | 99.87 | 96.14 | 86,327 |
| QEMM | 78.5123▼ | -0.2089 (-0.27%) | 79.71 | 78.23 | 1,892 |
| QFLR | 35.64▼ | -0.51 (-1.41%) | 36.235 | 35.445 | 32,026 |
| QGEN | 40.10▲ | +0.97 (+2.48%) | 40.18 | 39.75 | 1,315,886 |
| QNRX | 4.58▼ | -0.13 (-2.76%) | 4.77 | 4.5301 | 34,712 |
| QNT | 74.56▼ | -3.85 (-4.91%) | 80.605 | 71.5201 | 2,871,141 |
| QNTM | 3.51▲ | +0.15 (+4.46%) | 3.58 | 3.37 | 114,258 |
| QQWZ | 28.5027▼ | -0.477 (-1.65%) | 29.115 | 28.40 | 6,398 |
| QSIX | 42.2562▼ | -0.6562 (-1.53%) | 42.41 | 42.15 | 1,020 |
| QUAD | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.349 | 101,796 |
| RAA | 29.356▲ | +0.0369 (+0.13%) | 29.621 | 29.20 | 111,996 |
| RADX | 4.37▲ | +0.12 (+2.82%) | 4.40 | 4.11 | 18,033 |
| RAIN | 1.965▼ | -0.015 (-0.76%) | 2.0399 | 1.92 | 20,340 |
| RARE | 33.47▲ | +1.09 (+3.37%) | 33.50 | 32.48 | 1,215,391 |
| RBB | 27.13▼ | -0.79 (-2.83%) | 28.1999 | 27.03 | 184,619 |
| RBIL | 49.93▲ | +0.03 (+0.06%) | 49.94 | 49.77 | 11,140 |
| RBKB | 17.22▼ | -0.04 (-0.23%) | 17.35 | 17.22 | 10,016 |
| RBLX | 55.41▼ | -2.54 (-4.38%) | 56.0499 | 53.30 | 8,632,816 |
| RBRK | 83.64▲ | +1.63 (+1.99%) | 84.49 | 81.39 | 3,018,068 |
| RCKY | 40.26▼ | -1.58 (-3.78%) | 42.415 | 39.95 | 43,771 |
| RCS | 5.51▼ | -0.06 (-1.08%) | 5.5908 | 5.4301 | 94,003 |
| RCUS | 30.33▲ | +1.41 (+4.88%) | 30.93 | 28.90 | 1,067,729 |
| RDY | 14.38▲ | +0.39 (+2.79%) | 14.48 | 14.16 | 1,921,561 |
| REE | 0.2098▼ | -0.0032 (-1.50%) | 0.2259 | 0.20 | 139,162 |
| REFI | 10.68▼ | -0.15 (-1.39%) | 10.9552 | 10.6539 | 129,845 |
| REFR | 0.5475▲ | +0.0173 (+3.26%) | 0.582 | 0.502 | 54,506 |
| REKR | 0.6824▼ | -0.0335 (-4.68%) | 0.7392 | 0.6824 | 1,006,600 |
| RELY | 23.75▲ | +0.80 (+3.49%) | 23.76 | 22.73 | 2,629,007 |
| REPX | 32.51▲ | +0.19 (+0.59%) | 33.04 | 32.14 | 152,776 |
| RERE | 3.97▼ | -0.11 (-2.70%) | 4.09 | 3.90 | 615,100 |
| REX | 44.98▼ | -0.52 (-1.14%) | 46.21 | 44.765 | 72,434 |
| REXC | 19.19▼ | -0.26 (-1.34%) | 20.05 | 19.04 | 42,373 |
| RFI | 11.48▲ | +0.05 (+0.44%) | 11.55 | 11.31 | 95,757 |
| RFV | 142.4265▼ | -0.3099 (-0.22%) | 143.58 | 141.635 | 2,048 |
| RGNX | 13.28▲ | +0.19 (+1.45%) | 14.25 | 13.165 | 3,296,665 |
| RGT | 14.41▲ | +0.01 (+0.07%) | 14.5899 | 14.2701 | 10,405 |
| RGTZ | 4.26▲ | +0.30 (+7.58%) | 4.4218 | 3.525 | 6,951,277 |
| RGYY | 7.5847▼ | -0.2253 (-2.88%) | 7.7599 | 7.50 | 22,157 |
| RHI | 33.48▲ | +0.51 (+1.55%) | 33.90 | 33.00 | 1,396,506 |
| RHLD | 148.34▲ | +4.68 (+3.26%) | 153.15 | 142.86 | 157,738 |
| RIGS | 22.7398▼ | -0.0093 (-0.04%) | 22.8499 | 22.72 | 1,985 |
| RILA | 12.0509▼ | -0.1006 (-0.83%) | 12.19 | 12.02 | 625 |
| RILY | 7.98▼ | -0.83 (-9.42%) | 8.87 | 7.85 | 1,064,209 |
| RIME | 0.5833▼ | -0.0315 (-5.12%) | 0.62 | 0.5815 | 86,842 |
| RING | 67.19▲ | +2.58 (+3.99%) | 67.78 | 65.97 | 418,107 |
| RISN | 31.1355▲ | +0.2155 (+0.70%) | 31.1355 | 30.71 | 125,745 |
| RJET | 21.39▼ | -0.15 (-0.70%) | 22.44 | 21.19 | 122,263 |
| RKLZ | 2.55▼ | -0.04 (-1.54%) | 2.695 | 2.225 | 20,285,121 |
| RLGT | 9.49▼ | -0.03 (-0.32%) | 9.675 | 9.44 | 72,641 |
| RLMD | 6.28▼ | -0.11 (-1.72%) | 6.61 | 6.265 | 1,449,051 |
| RMIX | 21.69▼ | -0.24 (-1.09%) | 22.265 | 21.03 | 383,138 |
| RMM | 14.87▲ | +0.06 (+0.41%) | 14.98 | 14.85 | 38,462 |
| RMNI | 4.54▲ | +0.04 (+0.89%) | 4.635 | 4.48 | 340,395 |
| RMR | 20.50▼ | -0.04 (-0.19%) | 20.71 | 20.365 | 83,614 |
| RNAZ | 8.61▲ | +0.96 (+12.55%) | 8.79 | 7.621 | 51,708 |
| RNG | 40.01▼ | -0.98 (-2.39%) | 41.325 | 39.935 | 824,414 |
| RNGR | 15.42▼ | -0.35 (-2.22%) | 16.025 | 15.38 | 136,380 |
| RNR | 326.29▲ | +9.45 (+2.98%) | 328.34 | 313.60 | 253,480 |
| RNST | 42.98▼ | -0.68 (-1.56%) | 43.985 | 42.77 | 309,648 |
| ROBO | 83.39▼ | -2.00 (-2.34%) | 86.00 | 82.73 | 147,881 |
| ROCK | 43.92▼ | -1.39 (-3.07%) | 45.53 | 43.19 | 232,052 |
| ROCQ | 55.6656▼ | -0.8044 (-1.42%) | 56.795 | 55.28 | 152,654 |
| ROCY | 53.81▲ | +0.0465 (+0.09%) | 54.1299 | 53.53 | 46,022 |
| ROG | 143.90▼ | -13.18 (-8.39%) | 157.145 | 143.415 | 196,553 |
| ROLR | 6.01▼ | -0.06 (-0.99%) | 6.17 | 5.81 | 86,169 |
| ROPE | 30.0794▲ | +0.3358 (+1.13%) | 30.0794 | 29.86 | 672 |
| RPD | 9.29▲ | +0.32 (+3.57%) | 9.515 | 8.945 | 2,438,462 |
| RS | 372.01▼ | -0.39 (-0.10%) | 376.69 | 367.78 | 211,681 |
| RSF | 14.62▼ | -0.02 (-0.14%) | 14.70 | 14.62 | 3,907 |
| RSG | 217.34▲ | +2.63 (+1.22%) | 218.275 | 211.75 | 671,449 |
| RSI | 31.68▲ | +0.42 (+1.34%) | 31.745 | 30.83 | 1,935,713 |
| RSKD | 5.13▲ | +0.11 (+2.19%) | 5.215 | 5.005 | 1,352,917 |
| RSMV | 29.2435▼ | -0.4048 (-1.37%) | 29.76 | 29.17 | 2,937 |
| RSPE | 34.17▲ | +0.16 (+0.47%) | 34.27 | 33.9099 | 4,707 |
| RSPG | 97.44▲ | +0.65 (+0.67%) | 97.60 | 96.83 | 63,216 |
| RSPU | 81.92▲ | +1.69 (+2.11%) | 81.92 | 80.81 | 39,318 |
| RSVR | 10.20▼ | -0.11 (-1.07%) | 10.34 | 10.0101 | 33,256 |
| RTAC | 10.53▼ | -0.10 (-0.94%) | 10.71 | 10.53 | 54,992 |
| RUBI | 5.10▼ | -0.53 (-9.41%) | 5.70 | 4.97 | 39,069 |
| RUSHA | 73.16▲ | +1.19 (+1.65%) | 73.26 | 71.47 | 311,598 |
| RVLV | 22.62▼ | -0.64 (-2.75%) | 23.47 | 22.52 | 383,009 |