Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFD | 18.68▲ | +0.09 (+0.48%) | 18.79 | 18.55 | 35,171 |
| NPKI | 13.68▼ | -0.12 (-0.87%) | 13.91 | 13.63 | 569,738 |
| NPT | 3.58▲ | +0.01 (+0.28%) | 3.69 | 3.58 | 8,935 |
| NPV | 10.51▼ | -0.11 (-1.04%) | 10.615 | 10.50 | 175,759 |
| NRGV | 3.80▲ | +0.06 (+1.60%) | 3.865 | 3.715 | 2,475,994 |
| NRK | 10.12▼ | -0.09 (-0.88%) | 10.26 | 10.115 | 238,427 |
| NSIT | 147.385▲ | +1.115 (+0.76%) | 148.89 | 145.56 | 159,804 |
| NTAP | 192.27▼ | -0.54 (-0.28%) | 195.245 | 192.09 | 1,612,215 |
| NTLA | 12.84▲ | +0.40 (+3.22%) | 13.13 | 12.65 | 3,252,273 |
| NTRA | 332.03▲ | +7.19 (+2.21%) | 332.98 | 320.4101 | 1,214,658 |
| NTRP | 1.335▼ | -0.025 (-1.84%) | 1.355 | 1.29 | 55,581 |
| NTSX | 59.8088▲ | +0.0688 (+0.12%) | 60.02 | 59.7346 | 24,489 |
| NUG | 10.1597▲ | +0.4817 (+4.98%) | 10.39 | 9.78 | 8,010 |
| NVGS | 22.15▲ | +0.13 (+0.59%) | 22.60 | 22.09 | 257,038 |
| NVNI | 1.04▲ | +0.01 (+0.97%) | 1.0781 | 1.04 | 10,213 |
| NVS | 158.86▲ | +2.62 (+1.68%) | 159.715 | 156.11 | 1,083,307 |
| NWG | 18.62▲ | +0.31 (+1.69%) | 18.65 | 18.535 | 1,932,606 |
| NWGL | 0.58▼ | -0.012 (-2.03%) | 0.7175 | 0.5338 | 643,573 |
| NWL | 6.09▲ | +0.30 (+5.18%) | 6.10 | 5.785 | 4,531,377 |
| NWTG | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.3257 | 10,711 |
| NXL | 0.3321▲ | +0.0015 (+0.45%) | 0.3326 | 0.328 | 70,396 |
| NXRT | 24.50▲ | +0.31 (+1.28%) | 24.55 | 24.05 | 235,290 |
| NYC | 6.94▼ | -0.11 (-1.56%) | 7.23 | 6.77 | 63,719 |
| NYT | 65.69▲ | +0.39 (+0.60%) | 66.38 | 65.31 | 1,044,904 |
| OAKM | 31.58▲ | +0.38 (+1.22%) | 31.615 | 31.30 | 104,533 |
| OBDC | 11.30▲ | +0.02 (+0.18%) | 11.46 | 11.2609 | 2,302,000 |
| OBTC | 24.7534▲ | +1.4124 (+6.05%) | 24.91 | 24.14 | 6,439 |
| OC | 148.06▲ | +0.90 (+0.61%) | 149.94 | 145.66 | 534,494 |
| OCGN | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 2,388,720 |
| OCS | 13.085▼ | -0.055 (-0.42%) | 13.2746 | 13.00 | 76,445 |
| ODTE | 25.73▲ | +0.155 (+0.61%) | 25.73 | 25.61 | 3,247 |
| OEF | 377.86▲ | +1.17 (+0.31%) | 379.18 | 376.84 | 141,367 |
| OFRM | 17.34▲ | +0.56 (+3.34%) | 17.36 | 16.59 | 223,483 |
| OGI | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.20 | 520,873 |
| OGIG | 50.21▲ | +0.48 (+0.97%) | 50.36 | 49.92 | 9,961 |
| OILT | 32.7799▼ | -0.0149 (-0.05%) | 32.93 | 32.7305 | 1,985 |
| OKUR | 3.94▲ | +0.01 (+0.25%) | 4.04 | 3.90 | 59,190 |
| OLB | 0.2974▲ | +0.0014 (+0.47%) | 0.31 | 0.2901 | 193,974 |
| OLMA | 10.69▼ | -0.21 (-1.93%) | 11.24 | 10.65 | 706,587 |
| OLN | 18.40▼ | -0.23 (-1.23%) | 18.91 | 18.36 | 1,811,067 |
| OLP | 24.17▼ | -0.24 (-0.98%) | 24.45 | 24.17 | 27,833 |
| OMDA | 23.89▲ | +0.18 (+0.76%) | 24.07 | 23.50 | 473,622 |
| OMF | 63.19▲ | +1.49 (+2.41%) | 63.43 | 62.23 | 590,259 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| ONEY | 135.68▲ | +0.4572 (+0.34%) | 136.0861 | 135.62 | 5,218 |
| ONL | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 108,989 |
| ONMD | 0.60▲ | +0.0059 (+0.99%) | 0.6143 | 0.59 | 180,071 |
| ONT | 15.87▲ | +1.21 (+8.25%) | 15.96 | 14.39 | 665,692 |
| OPEG | 2.26▲ | +0.0754 (+3.45%) | 2.27 | 2.18 | 11,360 |
| OPEN | 3.53▲ | +0.06 (+1.73%) | 3.55 | 3.43 | 20,960,001 |
| OPRA | 18.96▲ | +0.67 (+3.66%) | 19.21 | 18.45 | 420,200 |
| OPRX | 7.71▼ | -0.25 (-3.14%) | 8.12 | 7.59 | 130,744 |
| OPTT | 0.1843▼ | -0.0042 (-2.23%) | 0.197 | 0.183 | 2,782,919 |
| OPTX | 8.51▼ | -0.28 (-3.19%) | 8.895 | 8.26 | 136,090 |
| OPXS | 11.17▲ | +0.361 (+3.34%) | 11.3999 | 10.80 | 14,258 |
| ORC | 6.70▼ | -0.01 (-0.15%) | 6.752 | 6.67 | 2,060,842 |
| ORMP | 4.81▲ | +0.02 (+0.42%) | 4.88 | 4.76 | 125,303 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| ORR | 38.69▲ | +0.52 (+1.36%) | 38.72 | 38.3771 | 45,080 |
| OSG | 4.55▲ | +0.04 (+0.89%) | 4.59 | 4.505 | 266,435 |
| OTTR | 90.86▼ | -1.18 (-1.28%) | 92.42 | 90.61 | 124,913 |
| OUNZ | 44.36▲ | +0.83 (+1.91%) | 44.51 | 43.965 | 626,632 |
| OUT | 29.83▲ | +0.05 (+0.17%) | 29.92 | 29.57 | 877,645 |
| OVV | 66.82▲ | +0.12 (+0.18%) | 67.43 | 66.14 | 3,064,807 |
| OWL | 11.67▲ | +0.27 (+2.37%) | 11.745 | 11.53 | 7,233,262 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| OXBR | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.295 | 6,430 |
| OXLC | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.21 | 419,848 |
| OXM | 36.20▲ | +1.84 (+5.36%) | 36.38 | 34.60 | 225,397 |
| OXSQ | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.395 | 950,363 |
| OXY | 61.30▼ | -0.22 (-0.36%) | 61.7798 | 61.20 | 6,435,274 |
| PAGS | 8.62▲ | +0.18 (+2.13%) | 8.69 | 8.4605 | 1,517,252 |
| PAL | 5.33▲ | +0.12 (+2.30%) | 5.405 | 5.22 | 441,826 |
| PALD | 10.9276▼ | -0.2724 (-2.43%) | 11.39 | 10.86 | 28,354 |
| PALU | 54.2338▲ | +2.5138 (+4.86%) | 54.90 | 49.92 | 41,802 |
| PASW | 0.1349▼ | -0.0011 (-0.81%) | 0.136 | 0.1292 | 30,180 |
| PATN | 35.89▲ | +0.2121 (+0.59%) | 36.07 | 35.80 | 82,007 |
| PAXS | 14.12▲ | +0.12 (+0.86%) | 14.12 | 14.00 | 177,709 |
| PAYC | 229.07▲ | +2.35 (+1.04%) | 230.53 | 223.865 | 461,985 |
| PBDC | 28.07▼ | -0.02 (-0.07%) | 28.23 | 28.01 | 31,163 |
| PBEU | 35.6702▲ | +0.4102 (+1.16%) | 35.68 | 35.60 | 24,997 |
| PBR | 19.15▲ | +0.14 (+0.74%) | 19.2795 | 19.03 | 16,359,511 |
| PBYI | 9.24▲ | +0.13 (+1.43%) | 9.475 | 9.08 | 241,803 |
| PCEF | 20.35▲ | +0.06 (+0.30%) | 20.3999 | 20.31 | 58,638 |
| PCF | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.3233 | 43,990 |
| PCG | 17.60▼ | -0.36 (-2.00%) | 18.09 | 17.465 | 26,595,883 |
| PCMM | 49.82▲ | +0.045 (+0.09%) | 49.92 | 49.70 | 29,814 |
| PCT | 6.80▲ | +0.05 (+0.74%) | 6.99 | 6.68 | 2,752,948 |
| PDBA | 37.845▼ | -0.045 (-0.12%) | 37.93 | 37.5785 | 79,747 |
| PDCC | 8.78 | +0.00 (+0.00%) | 8.85 | 8.78 | 1,507 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PENG | 52.62▲ | +1.48 (+2.89%) | 52.6961 | 50.18 | 1,016,264 |
| PEPG | 3.14▲ | +0.105 (+3.46%) | 3.225 | 3.0312 | 671,837 |
| PERF | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.86 | 42,926 |
| PESI | 17.30▲ | +0.42 (+2.49%) | 17.3528 | 16.51 | 222,964 |
| PEW | 2.50 | +0.00 (+0.00%) | 2.535 | 2.48 | 114,873 |
| PEZ | 98.8979▲ | +1.4385 (+1.48%) | 98.8979 | 98.8979 | 368 |
| PFD | 11.28▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 24,310 |
| PFIX | 53.29▲ | +1.0657 (+2.04%) | 53.31 | 52.52 | 209,640 |
| PFL | 7.62▲ | +0.06 (+0.79%) | 7.635 | 7.531 | 126,544 |