Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.19 | 4,739,256 |
| SGA | 12.25▲ | +0.09 (+0.74%) | 12.6511 | 12.25 | 2,087 |
| SGDJ | 71.6597▼ | -0.8903 (-1.23%) | 72.49 | 70.69 | 23,481 |
| SGML | 6.49▲ | +0.17 (+2.69%) | 6.545 | 6.06 | 4,367,326 |
| SGRT | 26.121▲ | +0.171 (+0.66%) | 26.49 | 25.982 | 10,700 |
| SHAK | 96.51▲ | +5.13 (+5.61%) | 97.395 | 90.7301 | 2,255,721 |
| SIDU | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.09 | 1,016,150 |
| SIF | 7.35▼ | -0.07 (-0.94%) | 7.485 | 7.345 | 5,093 |
| SIG | 98.85▲ | +0.04 (+0.04%) | 99.45 | 97.04 | 475,759 |
| SIHY | 46.13▲ | +0.03 (+0.07%) | 46.25 | 46.108 | 18,012 |
| SIRI | 21.69▼ | -1.50 (-6.47%) | 22.97 | 21.45 | 7,636,400 |
| SITE | 129.77▲ | +0.04 (+0.03%) | 131.44 | 128.855 | 539,654 |
| SIVR | 46.20▼ | -0.36 (-0.77%) | 46.73 | 46.10 | 964,834 |
| SIXJ | 33.623▲ | +0.035 (+0.10%) | 33.66 | 33.60 | 7,800 |
| SIXO | 34.2962▲ | +0.043 (+0.13%) | 34.36 | 34.2288 | 2,189 |
| SIXP | 31.11▲ | +0.0784 (+0.25%) | 31.1407 | 31.04 | 15,950 |
| SKIL | 13.13▲ | +0.61 (+4.87%) | 13.55 | 12.52 | 75,236 |
| SKLZ | 6.68▲ | +0.06 (+0.91%) | 6.712 | 6.60 | 24,700 |
| SKM | 20.21▲ | +0.04 (+0.20%) | 20.28 | 20.07 | 475,500 |
| SKWD | 45.59▼ | -0.05 (-0.11%) | 47.62 | 45.06 | 505,846 |
| SKYE | 1.55▲ | +0.08 (+5.44%) | 1.62 | 1.48 | 246,800 |
| SLM | 26.85▲ | +0.24 (+0.90%) | 26.91 | 26.41 | 1,802,343 |
| SLND | 4.47▼ | -0.03 (-0.67%) | 4.56 | 4.36 | 27,700 |
| SLRC | 15.27▲ | +0.04 (+0.26%) | 15.41 | 15.1456 | 200,651 |
| SLRX | 3.89▲ | +0.05 (+1.30%) | 3.94 | 3.7713 | 19,092 |
| SLV | 44.01▼ | -0.33 (-0.74%) | 44.52 | 43.89 | 21,264,110 |
| SLVR | 42.893▼ | -0.747 (-1.71%) | 43.69 | 42.35 | 88,400 |
| SLYG | 93.00▲ | +0.03 (+0.03%) | 93.2395 | 92.295 | 114,977 |
| SMBS | 25.82▲ | +0.02 (+0.08%) | 25.865 | 25.81 | 362,500 |
| SMCC | 22.44▲ | +1.352 (+6.41%) | 22.90 | 21.661 | 7,600 |
| SMH | 363.02▼ | -0.71 (-0.20%) | 368.43 | 360.50 | 4,819,927 |
| SMHX | 41.33▲ | +0.04 (+0.10%) | 41.855 | 40.988 | 110,200 |
| SMMU | 50.5218▼ | -0.0051 (-0.01%) | 50.55 | 50.52 | 105,967 |
| SMTI | 29.30▲ | +0.49 (+1.70%) | 29.39 | 28.76 | 10,200 |
| SNEX | 91.92▼ | -1.51 (-1.62%) | 94.055 | 91.37 | 301,867 |
| SNGX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 173,100 |
| SNOA | 3.94▼ | -0.01 (-0.25%) | 4.0109 | 3.88 | 7,935 |
| SNT | 4.91▲ | +0.05 (+1.03%) | 5.0499 | 4.825 | 18,173 |
| SNTH | 31.60▲ | +0.18 (+0.57%) | 31.66 | 31.43 | 15,129 |
| SNX | 156.49▲ | +1.04 (+0.67%) | 157.11 | 155.28 | 366,842 |
| SO | 94.04▼ | -1.03 (-1.08%) | 94.68 | 93.60 | 5,432,488 |
| SOCL | 57.9926▲ | +0.477 (+0.83%) | 58.42 | 57.94 | 1,811 |
| SOHO | 2.12 | +0.00 (+0.00%) | 2.13 | 2.12 | 293,604 |
| SOHU | 14.90▲ | +0.07 (+0.47%) | 15.03 | 14.77 | 22,985 |
| SOL | 1.86▲ | +0.02 (+1.09%) | 1.865 | 1.83 | 99,757 |
| SOPA | 2.50▼ | -0.07 (-2.72%) | 2.5991 | 2.348 | 162,779 |
| SOR | 45.59▲ | +0.24 (+0.53%) | 46.00 | 45.01 | 8,500 |
| SORA | 5.10▼ | -0.04 (-0.78%) | 5.20 | 4.99 | 4,089 |
| SOTK | 4.52▼ | -0.08 (-1.74%) | 4.63 | 4.41 | 31,198 |
| SOWG | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.77 | 51,100 |
| SOXQ | 56.91▲ | +0.11 (+0.19%) | 57.79 | 56.46 | 397,500 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPD | 40.258▲ | +0.111 (+0.28%) | 40.339 | 40.06 | 5,700 |
| SPHQ | 74.06▼ | -0.07 (-0.09%) | 74.35 | 73.745 | 1,054,929 |
| SPHY | 23.80 | +0.00 (+0.00%) | 23.84 | 23.78 | 3,273,800 |
| SPIP | 26.37▲ | +0.05 (+0.19%) | 26.37 | 26.32 | 112,400 |
| SPLB | 23.05▼ | -0.16 (-0.69%) | 23.23 | 23.03 | 3,274,400 |
| SPMO | 121.70▼ | -0.10 (-0.08%) | 122.6899 | 121.18 | 1,638,401 |
| SPPL | 5.87▼ | -0.29 (-4.71%) | 6.13 | 5.87 | 1,543 |
| SPRC | 3.25 | +0.00 (+0.00%) | 3.34 | 3.20 | 21,500 |
| SPXE | 73.932▲ | +0.2545 (+0.35%) | 74.46 | 73.932 | 574 |
| SPYD | 42.57▲ | +0.04 (+0.09%) | 42.6815 | 42.19 | 2,649,711 |
| SRAD | 25.61▲ | +0.12 (+0.47%) | 26.35 | 25.44 | 1,502,611 |
| SRVR | 31.1751▲ | +0.0714 (+0.23%) | 31.20 | 30.85 | 55,324 |
| SRXH | 0.30▼ | -0.0523 (-14.85%) | 0.348 | 0.30 | 653,918 |
| SSL | 6.33▲ | +0.20 (+3.26%) | 6.33 | 6.14 | 974,100 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STBA | 36.64▼ | -0.07 (-0.19%) | 36.91 | 36.22 | 204,274 |
| STEM | 19.61▲ | +2.67 (+15.76%) | 19.75 | 17.77 | 529,033 |
| STFS | 0.16▼ | -0.0009 (-0.56%) | 0.167 | 0.1555 | 4,080,033 |
| STIM | 2.65▼ | -0.05 (-1.85%) | 2.745 | 2.61 | 974,172 |
| STKE | 3.49▲ | +0.04 (+1.16%) | 3.549 | 3.39 | 106,100 |
| STRR | 10.96▼ | -0.03 (-0.27%) | 11.03 | 10.94 | 2,900 |
| STXE | 35.41▲ | +0.122 (+0.35%) | 35.64 | 35.31 | 5,800 |
| STXK | 33.105▲ | +0.132 (+0.40%) | 33.105 | 32.88 | 4,700 |
| SUSC | 23.5562▼ | -0.0688 (-0.29%) | 23.63 | 23.545 | 144,250 |
| SW | 36.92▲ | +0.88 (+2.44%) | 37.07 | 35.21 | 7,500,086 |
| SWIM | 7.25 | +0.00 (+0.00%) | 7.36 | 7.03 | 685,620 |
| SXTP | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.35 | 28,200 |
| SY | 2.91▲ | +0.10 (+3.56%) | 2.97 | 2.81 | 331,281 |
| SYNX | 1.6412▲ | +0.0112 (+0.69%) | 1.65 | 1.59 | 14,854 |
| SYPR | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.96 | 15,280 |
| SYY | 74.28▼ | -0.42 (-0.56%) | 74.78 | 73.82 | 3,396,500 |
| TAC | 17.67▲ | +0.03 (+0.17%) | 17.82 | 17.46 | 766,515 |
| TAFI | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 351,153 |
| TAK | 13.44▲ | +0.21 (+1.59%) | 13.50 | 13.36 | 2,927,500 |
| TANH | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.21 | 135,998 |
| TAP | 43.72▲ | +0.07 (+0.16%) | 43.875 | 42.94 | 1,611,803 |
| TARK | 84.95▲ | +5.8026 (+7.33%) | 86.275 | 81.62 | 111,100 |
| TBF | 23.53▲ | +0.07 (+0.30%) | 23.555 | 23.455 | 107,806 |
| TBG | 32.5951▲ | +0.1451 (+0.45%) | 32.63 | 32.33 | 20,942 |
| TBHC | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.46 | 63,700 |
| TBLA | 3.57▲ | +0.09 (+2.59%) | 3.57 | 3.49 | 1,551,218 |
| TBUX | 49.84▲ | +0.015 (+0.03%) | 49.85 | 49.83 | 133,807 |
| TCAF | 38.61▲ | +0.08 (+0.21%) | 38.87 | 38.525 | 727,900 |
| TCAI | 32.89▲ | +0.09 (+0.27%) | 33.48 | 32.413 | 24,600 |
| TCAL | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.72 | 122,709 |
| TCBX | 36.75▼ | -0.08 (-0.22%) | 37.40 | 36.395 | 49,942 |
| TCOM | 70.65▲ | +0.10 (+0.14%) | 70.82 | 69.79 | 710,751 |
| TDC | 20.85▼ | -0.04 (-0.19%) | 21.01 | 20.55 | 1,552,400 |