Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 44.75▼ | -0.34 (-0.75%) | 45.175 | 44.74 | 300,636 |
| OUT | 32.79▲ | +0.75 (+2.34%) | 33.245 | 32.36 | 1,420,152 |
| OVID | 2.80 | +0.00 (+0.00%) | 2.855 | 2.75 | 1,319,694 |
| OVV | 58.30▲ | +0.51 (+0.88%) | 58.42 | 57.28 | 2,544,131 |
| OXM | 40.50▲ | +0.63 (+1.58%) | 41.415 | 40.00 | 147,994 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,110,096 |
| PACS | 39.65▼ | -1.65 (-4.00%) | 42.53 | 39.10 | 1,224,217 |
| PALI | 1.81▼ | -0.06 (-3.21%) | 1.87 | 1.81 | 1,213,845 |
| PAM | 80.25▲ | +0.30 (+0.38%) | 81.30 | 79.469 | 121,871 |
| PANL | 8.27▲ | +0.01 (+0.12%) | 8.46 | 8.04 | 718,168 |
| PATH | 9.67▲ | +0.20 (+2.11%) | 9.83 | 9.2002 | 28,414,245 |
| PAXS | 14.09▲ | +0.04 (+0.28%) | 14.1523 | 14.05 | 149,672 |
| PAYX | 88.83▼ | -1.09 (-1.21%) | 90.91 | 88.65 | 2,799,797 |
| PB | 67.01▲ | +0.72 (+1.09%) | 67.34 | 66.373 | 529,143 |
| PBEU | 30.0709▲ | +0.0127 (+0.04%) | 30.29 | 30.0501 | 62,113 |
| PBPH | 25.2294▼ | -0.0787 (-0.31%) | 25.34 | 25.155 | 60,485 |
| PBR.A | 18.05▲ | +0.28 (+1.58%) | 18.215 | 17.82 | 9,582,806 |
| PCY | 21.44▲ | +0.02 (+0.09%) | 21.5199 | 21.41 | 146,364 |
| PCYO | 10.91▼ | -0.23 (-2.06%) | 11.22 | 10.91 | 20,310 |
| PDD | 95.58▼ | -4.02 (-4.04%) | 98.91 | 95.42 | 7,565,078 |
| PEGA | 33.39▲ | +0.67 (+2.05%) | 33.79 | 32.2305 | 1,707,285 |
| PEMX | 84.9108▲ | +1.0481 (+1.25%) | 84.9108 | 84.9108 | 168 |
| PETS | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.2353 | 55,808 |
| PEXL | 70.4999▲ | +0.2076 (+0.30%) | 70.4999 | 70.35 | 331 |
| PFI | 58.84▲ | +0.445 (+0.76%) | 58.84 | 58.63 | 314 |
| PFXF | 18.765▼ | -0.02 (-0.11%) | 18.84 | 18.70 | 444,793 |
| PGF | 14.00▼ | -0.01 (-0.07%) | 14.04 | 14.00 | 69,678 |
| PGHY | 19.8951▲ | +0.0751 (+0.38%) | 19.96 | 19.83 | 37,232 |
| PGNY | 22.87▼ | -0.64 (-2.72%) | 23.69 | 22.82 | 1,097,601 |
| PGY | 13.60▲ | +0.44 (+3.34%) | 13.63 | 13.02 | 2,698,691 |
| PHG | 25.50▼ | -0.13 (-0.51%) | 25.77 | 25.50 | 858,765 |
| PHIN | 79.55▲ | +0.48 (+0.61%) | 80.47 | 78.67 | 204,332 |
| PHM | 113.87▲ | +0.90 (+0.80%) | 115.38 | 113.22 | 1,759,580 |
| PHYL | 35.09▲ | +0.015 (+0.04%) | 35.15 | 35.085 | 92,751 |
| PI | 144.63▼ | -3.11 (-2.11%) | 150.9699 | 144.36 | 266,949 |
| PILL | 12.91▼ | -0.13 (-1.00%) | 13.50 | 12.48 | 30,108 |
| PIM | 3.20 | +0.00 (+0.00%) | 3.23 | 3.20 | 10,550 |
| PKB | 105.076▲ | +1.0997 (+1.06%) | 105.55 | 104.73 | 5,083 |
| PKE | 34.39▲ | +0.23 (+0.67%) | 35.00 | 33.60 | 137,668 |
| PLBL | 6.99▼ | -0.03 (-0.43%) | 8.00 | 6.75 | 4,795 |
| PLG | 1.81▼ | -0.07 (-3.72%) | 1.898 | 1.78 | 982,309 |
| PLOW | 45.38▲ | +0.57 (+1.27%) | 45.9699 | 44.715 | 122,374 |
| PLTG | 12.5897▲ | +0.6597 (+5.53%) | 12.705 | 11.84 | 309,646 |
| PLTM | 19.74▼ | -0.91 (-4.41%) | 20.04 | 19.72 | 242,511 |
| PLTR | 133.73▲ | +3.68 (+2.83%) | 134.48 | 129.46 | 36,888,598 |
| PLTY | 33.62▲ | +0.39 (+1.17%) | 33.7099 | 32.675 | 164,529 |
| PLUG | 3.79▼ | -0.17 (-4.29%) | 3.92 | 3.69 | 90,726,317 |
| PLUL | 29.64▼ | -2.73 (-8.43%) | 31.30 | 28.075 | 87,915 |
| PLUR | 3.40▼ | -0.11 (-3.13%) | 3.54 | 3.10 | 10,752 |
| PMBS | 49.305▼ | -0.035 (-0.07%) | 49.47 | 49.30 | 77,691 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.28 | 100.26 | 70,379 |
| PMVP | 1.33▲ | +0.04 (+3.10%) | 1.375 | 1.23 | 553,510 |
| PNFP | 95.44▲ | +1.14 (+1.21%) | 96.25 | 94.4149 | 865,522 |
| PNI | 6.95▲ | +0.0042 (+0.06%) | 7.0099 | 6.94 | 26,132 |
| PNNT | 4.23▼ | -0.06 (-1.40%) | 4.33 | 4.23 | 590,792 |
| PNTG | 36.90▲ | +1.31 (+3.68%) | 37.1499 | 35.525 | 300,375 |
| PNW | 99.77▲ | +0.69 (+0.70%) | 99.95 | 99.03 | 736,757 |
| PODC | 3.61▲ | +0.05 (+1.40%) | 3.64 | 3.51 | 70,781 |
| POST | 102.78▼ | -1.53 (-1.47%) | 105.52 | 102.50 | 543,125 |
| POWI | 71.67▲ | +0.52 (+0.73%) | 71.71 | 69.12 | 938,508 |
| POWW | 1.94▲ | +0.02 (+1.04%) | 1.975 | 1.92 | 258,944 |
| PPC | 27.85▼ | -0.01 (-0.04%) | 28.38 | 27.67 | 1,029,414 |
| PPG | 105.92▲ | +0.46 (+0.44%) | 107.21 | 105.71 | 728,433 |
| PPLT | 186.80▼ | -8.69 (-4.45%) | 189.0758 | 186.15 | 352,441 |
| PRAX | 345.52▼ | -1.32 (-0.38%) | 353.99 | 335.00 | 224,723 |
| PRCT | 26.38▲ | +0.68 (+2.65%) | 26.76 | 25.41 | 1,410,291 |
| PREF | 19.00 | +0.00 (+0.00%) | 19.00 | 18.9723 | 209,222 |
| PRF | 52.78▲ | +0.14 (+0.27%) | 52.97 | 52.685 | 314,302 |
| PRG | 34.23▲ | +0.52 (+1.54%) | 34.96 | 33.835 | 245,603 |
| PRHI | 0.6702▲ | +0.0002 (+0.03%) | 0.6815 | 0.65 | 16,876 |
| PRLB | 72.57▲ | +0.72 (+1.00%) | 73.11 | 71.14 | 115,339 |
| PRLD | 4.47▼ | -0.19 (-4.08%) | 4.67 | 4.40 | 263,557 |
| PROV | 17.00 | +0.00 (+0.00%) | 17.15 | 16.99 | 9,097 |
| PRPL | 0.4173▼ | -0.0399 (-8.73%) | 0.455 | 0.41 | 540,075 |
| PRPO | 28.60▼ | -0.10 (-0.35%) | 29.70 | 28.00 | 26,075 |
| PRQR | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.62 | 360,261 |
| PRU | 103.20▲ | +0.82 (+0.80%) | 104.10 | 102.80 | 1,219,063 |
| PSBD | 10.84▲ | +0.23 (+2.17%) | 10.91 | 10.60 | 99,507 |
| PSCI | 169.1236▲ | +1.1592 (+0.69%) | 169.81 | 168.20 | 5,149 |
| PSMT | 159.74▲ | +1.63 (+1.03%) | 160.32 | 158.13 | 147,192 |
| PSNL | 6.71▲ | +0.32 (+5.01%) | 6.92 | 6.28 | 3,390,956 |
| PSNYW | 3.10▲ | +0.09 (+2.99%) | 3.1949 | 3.055 | 4,206 |
| PSQH | 0.6245▼ | -0.014 (-2.19%) | 0.635 | 0.5856 | 464,054 |
| PTF | 123.65▲ | +1.24 (+1.01%) | 124.075 | 121.93 | 47,516 |
| PTIR | 13.05▲ | +0.68 (+5.50%) | 13.20 | 12.26 | 3,835,612 |
| PTLE | 5.15▼ | -0.25 (-4.63%) | 5.49 | 4.5728 | 8,435 |
| PTRB | 41.45▼ | -0.01 (-0.02%) | 41.57 | 41.4401 | 98,458 |
| PUBM | 9.52▲ | +0.04 (+0.42%) | 9.65 | 9.4201 | 655,135 |
| PUK | 31.46▼ | -0.11 (-0.35%) | 31.82 | 31.44 | 506,134 |
| PWR | 780.08▲ | +6.36 (+0.82%) | 782.6816 | 768.51 | 825,889 |
| PWRD | 114.5225▲ | +1.0353 (+0.91%) | 114.74 | 113.322 | 59,307 |
| PWZ | 24.17▼ | -0.01 (-0.04%) | 24.23 | 24.16 | 185,214 |
| PXE | 36.7259▲ | +0.1759 (+0.48%) | 36.85 | 36.36 | 17,411 |
| PXED | 29.68▲ | +0.99 (+3.45%) | 30.22 | 29.00 | 78,106 |
| PXF | 76.77▲ | +0.15 (+0.20%) | 76.96 | 76.6694 | 66,374 |
| PXS | 4.31▼ | -0.01 (-0.23%) | 4.38 | 4.2458 | 18,395 |
| PYPD | 4.38▲ | +0.16 (+3.79%) | 4.415 | 4.20 | 94,439 |
| PYPL | 45.04▼ | -0.19 (-0.42%) | 45.79 | 44.62 | 9,696,209 |
| PYPY | 27.1965▼ | -0.1735 (-0.63%) | 27.3694 | 26.9672 | 3,024 |
| PZT | 22.44▲ | +0.01 (+0.04%) | 22.49 | 22.42 | 38,514 |