Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNST | 32.34▲ | +0.27 (+0.84%) | 32.61 | 31.855 | 478,533 |
| RNW | 6.37▼ | -0.01 (-0.16%) | 6.47 | 6.34 | 430,677 |
| ROG | 63.70▲ | +1.89 (+3.06%) | 63.80 | 60.90 | 390,900 |
| ROM | 54.71▲ | +1.59 (+2.99%) | 56.427 | 54.62 | 68,343 |
| ROST | 138.93▼ | -0.07 (-0.05%) | 139.95 | 138.39 | 2,119,981 |
| RPM | 107.53▲ | +0.78 (+0.73%) | 109.045 | 105.875 | 762,587 |
| RPRX | 32.48▼ | -0.34 (-1.04%) | 32.69 | 32.08 | 2,607,765 |
| RQI | 12.33▲ | +0.12 (+0.98%) | 12.40 | 12.2356 | 300,266 |
| RR | 2.00▲ | +0.03 (+1.52%) | 2.06 | 1.97 | 3,538,908 |
| RRGB | 2.89▼ | -0.03 (-1.03%) | 3.0213 | 2.8404 | 211,086 |
| RSMR | 19.8079▼ | -0.0165 (-0.08%) | 19.91 | 19.8079 | 4,085 |
| RSPM | 30.66▼ | -0.15 (-0.49%) | 30.94 | 30.63 | 10,900 |
| RSPU | 69.76▲ | +0.09 (+0.13%) | 70.65 | 69.69 | 44,200 |
| RTH | 228.47▲ | +1.63 (+0.72%) | 229.62 | 228.42 | 5,900 |
| RTX | 127.41▲ | +1.28 (+1.01%) | 128.09 | 125.50 | 3,710,071 |
| RUN | 7.19▲ | +0.30 (+4.35%) | 7.305 | 6.86 | 6,939,538 |
| RVNL | 37.78▲ | +0.585 (+1.57%) | 39.78 | 37.78 | 4,700 |
| RVP | 0.7346▲ | +0.0046 (+0.63%) | 0.748 | 0.7151 | 15,534 |
| RVSB | 6.40▲ | +0.08 (+1.27%) | 6.54 | 6.36 | 151,434 |
| RVT | 14.06▲ | +0.11 (+0.79%) | 14.15 | 13.96 | 184,900 |
| RWAY | 9.08▼ | -0.05 (-0.55%) | 9.25 | 9.039 | 217,100 |
| RYAM | 4.31▲ | +0.05 (+1.17%) | 4.355 | 4.2109 | 455,478 |
| RZLV | 2.19▼ | -0.12 (-5.19%) | 2.42 | 2.19 | 4,282,956 |
| SABR | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.36 | 3,624,517 |
| SABS | 1.70 | +0.00 (+0.00%) | 1.70 | 1.64 | 9,112 |
| SAFE | 15.69▼ | -0.06 (-0.38%) | 15.86 | 15.49 | 244,000 |
| SAGP | 30.725▼ | -0.084 (-0.27%) | 30.93 | 30.63 | 1,454 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SANA | 1.90 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,670,884 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBH | 8.08▼ | -0.06 (-0.74%) | 8.23 | 8.01 | 1,377,800 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SCCO | 88.9593▼ | -0.5607 (-0.63%) | 90.5684 | 88.5897 | 1,199,816 |
| SCD | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.18 | 35,900 |
| SCHE | 27.65▲ | +0.02 (+0.07%) | 27.78 | 27.62 | 674,200 |
| SCMB | 25.11▼ | -0.07 (-0.28%) | 25.23 | 25.0801 | 360,116 |
| SCPH | 2.53▼ | -0.02 (-0.78%) | 2.58 | 2.46 | 190,748 |
| SCWO | 0.31▼ | -0.02 (-6.06%) | 0.35 | 0.30 | 197,400 |
| SCZ | 66.32▼ | -0.18 (-0.27%) | 66.82 | 66.31 | 1,961,109 |
| SDA | 2.73▼ | -0.01 (-0.36%) | 2.826 | 2.65 | 111,191 |
| SDD | 18.7047▼ | -0.2809 (-1.48%) | 18.86 | 18.68 | 972 |
| SDOG | 54.82▼ | -0.10 (-0.18%) | 55.29 | 54.82 | 17,699 |
| SDS | 20.50▼ | -0.29 (-1.39%) | 20.54 | 20.07 | 7,844,300 |
| SDST | 0.4991▼ | -0.0009 (-0.18%) | 0.505 | 0.4967 | 143,526 |
| SDTY | 41.91▲ | +0.265 (+0.64%) | 42.108 | 41.773 | 5,500 |
| SEF | 34.64▼ | -0.04 (-0.12%) | 34.78 | 34.45 | 2,400 |
| SEIC | 78.24▼ | -0.05 (-0.06%) | 79.255 | 78.21 | 584,542 |
| SEMR | 10.38▲ | +0.10 (+0.97%) | 10.53 | 10.31 | 401,969 |
| SENEA | 89.28▼ | -0.41 (-0.46%) | 89.47 | 87.01 | 17,456 |
| SEPN | 7.14▲ | +0.18 (+2.59%) | 7.39 | 6.715 | 210,600 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SEVN | 11.67▼ | -0.26 (-2.18%) | 11.86 | 11.66 | 31,084 |
| SEZL | 52.03▲ | +0.08 (+0.15%) | 53.58 | 50.78 | 616,200 |
| SFD | 22.00▼ | -0.21 (-0.95%) | 22.41 | 21.80 | 660,019 |
| SFY | 103.16▲ | +0.90 (+0.88%) | 104.48 | 103.11 | 24,000 |
| SGA | 11.35 | +0.00 (+0.00%) | 11.40 | 11.35 | 1,739 |
| SGC | 10.42▲ | +0.04 (+0.39%) | 10.5056 | 10.27 | 28,692 |
| SGRY | 22.43▲ | +0.48 (+2.19%) | 22.65 | 21.95 | 788,494 |
| SHBI | 13.91▲ | +0.08 (+0.58%) | 14.075 | 13.67 | 127,605 |
| SHE | 113.8171▲ | +0.1155 (+0.10%) | 114.51 | 113.8171 | 1,617 |
| SHEN | 11.49▲ | +0.35 (+3.14%) | 11.526 | 10.88 | 490,800 |
| SHLS | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.625 | 5,391,621 |
| SHMD | 4.03▼ | -0.02 (-0.49%) | 4.20 | 3.84 | 39,400 |
| SHO | 8.47▲ | +0.13 (+1.56%) | 8.59 | 8.40 | 2,012,300 |
| SHOC | 41.30▲ | +1.5989 (+4.03%) | 41.30 | 39.7419 | 17,778 |
| SHOP | 97.01▲ | +2.01 (+2.12%) | 98.89 | 95.55 | 8,222,421 |
| SHW | 353.64▲ | +0.72 (+0.20%) | 357.00 | 351.71 | 1,447,142 |
| SIDU | 1.58 | +0.00 (+0.00%) | 1.64 | 1.58 | 113,700 |
| SIG | 59.83▲ | +0.53 (+0.89%) | 60.73 | 59.35 | 704,300 |
| SIMO | 50.33▲ | +0.83 (+1.68%) | 51.40 | 48.66 | 805,288 |
| SIXJ | 29.9942▲ | +0.1142 (+0.38%) | 30.10 | 29.9942 | 13,049 |
| SIXP | 27.47▲ | +0.078 (+0.28%) | 27.6299 | 27.47 | 812 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SJNK | 24.85▼ | -0.14 (-0.56%) | 24.91 | 24.84 | 2,689,500 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKLZ | 5.00▼ | -0.12 (-2.34%) | 5.225 | 4.97 | 24,141 |
| SKYQ | 0.849▲ | +0.069 (+8.85%) | 0.849 | 0.77 | 37,000 |
| SKYX | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.2663 | 337,954 |
| SLGN | 52.71▲ | +1.06 (+2.05%) | 53.03 | 51.67 | 920,363 |
| SLNG | 5.90▲ | +0.08 (+1.37%) | 5.94 | 5.86 | 1,708 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |
| SLV | 29.39▼ | -0.21 (-0.71%) | 29.545 | 29.17 | 14,738,327 |
| SLVM | 59.10▼ | -0.52 (-0.87%) | 60.08 | 58.74 | 251,129 |
| SMA | 35.32▲ | +0.18 (+0.51%) | 35.63 | 34.82 | 403,000 |
| SMCI | 32.73▲ | +0.87 (+2.73%) | 33.78 | 31.1501 | 55,087,522 |
| SMCL | 9.54▲ | +0.52 (+5.76%) | 10.10 | 8.635 | 2,162,295 |
| SMCX | 25.75▲ | +1.29 (+5.27%) | 27.3999 | 23.39 | 5,405,364 |
| SMG | 53.36▲ | +2.98 (+5.92%) | 53.94 | 50.32 | 3,398,776 |
| SMP | 27.63▲ | +0.53 (+1.96%) | 27.92 | 26.61 | 323,900 |
| SMPL | 35.96▼ | -0.15 (-0.42%) | 36.15 | 35.435 | 820,322 |
| SMRT | 0.9597▲ | +0.0066 (+0.69%) | 0.9881 | 0.9538 | 802,608 |
| SMX | 1.81▲ | +0.08 (+4.62%) | 1.865 | 1.77 | 80,739 |
| SNA | 311.71▼ | -2.10 (-0.67%) | 316.09 | 311.56 | 334,984 |
| SNAP | 7.83▼ | -0.13 (-1.63%) | 8.13 | 7.80 | 74,739,865 |
| SNDR | 21.86▲ | +0.37 (+1.72%) | 23.20 | 21.15 | 1,115,584 |
| SNFCA | 10.18▼ | -0.06 (-0.59%) | 10.50 | 10.18 | 22,034 |
| SNPE | 50.05▲ | +0.40 (+0.81%) | 50.53 | 49.98 | 151,500 |
| SNRE | 53.50▼ | -0.42 (-0.78%) | 54.69 | 53.45 | 130,500 |