Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURG | 2.27 | +0.00 (+0.00%) | 2.3124 | 2.21 | 163,280 |
| SUUN | 2.27▲ | +0.02 (+0.89%) | 2.45 | 2.16 | 1,049,200 |
| SUZ | 9.61▼ | -0.12 (-1.23%) | 9.71 | 9.60 | 1,125,633 |
| SWKH | 14.04▼ | -0.01 (-0.07%) | 14.17 | 13.985 | 11,235 |
| SWZ | 6.10▲ | +0.02 (+0.33%) | 6.12 | 6.09 | 14,644 |
| SXT | 113.83▼ | -2.36 (-2.03%) | 116.76 | 113.54 | 287,700 |
| SYFI | 35.91▼ | -0.04 (-0.11%) | 35.93 | 35.90 | 135,300 |
| SYNA | 68.26▼ | -1.86 (-2.65%) | 70.50 | 68.08 | 501,471 |
| SYTA | 2.84▼ | -0.22 (-7.19%) | 3.00 | 2.8201 | 546,314 |
| TACT | 4.24 | +0.00 (+0.00%) | 4.30 | 4.09 | 36,499 |
| TALK | 2.57▼ | -0.03 (-1.15%) | 2.6395 | 2.53 | 1,267,807 |
| TARS | 53.70▼ | -0.91 (-1.67%) | 55.00 | 53.66 | 391,651 |
| TATT | 35.885▼ | -4.255 (-10.60%) | 39.49 | 35.2371 | 366,485 |
| TBI | 5.92▼ | -0.19 (-3.11%) | 6.215 | 5.92 | 135,558 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 1,376,486 |
| TBLA | 3.27▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 1,036,469 |
| TBN | 20.47▼ | -0.18 (-0.87%) | 20.83 | 20.35 | 3,600 |
| TBT | 36.17▼ | -0.49 (-1.34%) | 36.42 | 36.15 | 212,160 |
| TBUX | 49.92▼ | -0.005 (-0.01%) | 49.94 | 49.89 | 196,088 |
| TDIV | 91.04▼ | -1.13 (-1.23%) | 92.06 | 90.8668 | 61,354 |
| TEF | 5.63▼ | -0.02 (-0.35%) | 5.69 | 5.63 | 422,018 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 984,345 |
| TFPN | 23.399▼ | -0.176 (-0.75%) | 23.58 | 23.39 | 1,600 |
| TGE | 3.33▼ | -0.22 (-6.20%) | 3.77 | 3.20 | 57,005 |
| TGTX | 27.92▲ | +0.19 (+0.69%) | 27.95 | 27.225 | 1,676,102 |
| THMZ | 30.835▼ | -0.0175 (-0.06%) | 30.98 | 30.835 | 370 |
| THQ | 16.94▲ | +0.09 (+0.53%) | 17.00 | 16.85 | 216,148 |
| THW | 11.44▼ | -0.05 (-0.44%) | 11.5399 | 11.44 | 115,925 |
| THYF | 52.37▼ | -0.23 (-0.44%) | 52.41 | 52.324 | 7,300 |
| TIGR | 10.10▼ | -0.39 (-3.72%) | 10.457 | 10.02 | 2,771,828 |
| TK | 7.41▼ | -0.14 (-1.85%) | 7.5672 | 7.38 | 417,769 |
| TLIH | 0.635▼ | -0.084 (-11.68%) | 0.694 | 0.628 | 551,415 |
| TLRY | 1.06▼ | -0.08 (-7.02%) | 1.1399 | 1.02 | 42,711,456 |
| TLSA | 1.75▼ | -0.14 (-7.41%) | 1.8699 | 1.7256 | 471,930 |
| TLTD | 86.8946▼ | -0.0143 (-0.02%) | 87.24 | 86.86 | 4,180 |
| TNDM | 10.89▲ | +0.05 (+0.46%) | 11.10 | 10.735 | 1,458,150 |
| TNK | 43.60▼ | -1.40 (-3.11%) | 45.125 | 43.54 | 274,800 |
| TNYA | 1.18▼ | -0.08 (-6.35%) | 1.31 | 0.9005 | 11,246,458 |
| TOI | 3.82▼ | -0.22 (-5.45%) | 4.1095 | 3.75 | 1,525,361 |
| TOLZ | 53.7876▲ | +0.214 (+0.40%) | 53.859 | 53.585 | 11,306 |
| TOST | 42.01▼ | -0.49 (-1.15%) | 42.80 | 41.70 | 5,528,550 |
| TOTL | 40.04▲ | +0.04 (+0.10%) | 40.06 | 40.02 | 192,922 |
| TPB | 97.17▼ | -1.48 (-1.50%) | 98.39 | 96.70 | 240,677 |
| TPCS | 5.25▼ | -0.06 (-1.13%) | 5.51 | 5.04 | 27,800 |
| TREE | 62.06▼ | -2.07 (-3.23%) | 64.33 | 61.4853 | 367,706 |
| TRIN | 15.91▼ | -0.01 (-0.06%) | 16.03 | 15.85 | 511,364 |
| TRIP | 16.96▲ | +0.24 (+1.44%) | 17.14 | 16.65 | 1,906,776 |
| TRMK | 38.53▼ | -0.025 (-0.06%) | 39.07 | 38.4879 | 164,674 |
| TRML | 22.37▲ | +0.20 (+0.90%) | 22.415 | 21.30 | 127,700 |
| TRNS | 84.00▲ | +1.76 (+2.14%) | 84.21 | 82.385 | 48,119 |
| TROX | 4.08 | +0.00 (+0.00%) | 4.255 | 4.00 | 4,632,222 |
| TRU | 88.24▼ | -0.05 (-0.06%) | 90.30 | 87.685 | 1,879,860 |
| TRUG | 4.31▼ | -0.09 (-2.05%) | 4.51 | 4.15 | 65,639 |
| TRVG | 3.22▼ | -0.09 (-2.72%) | 3.42 | 3.217 | 39,624 |
| TSCO | 62.28▲ | +1.18 (+1.93%) | 62.65 | 61.24 | 3,826,891 |
| TSME | 40.71▲ | +0.02 (+0.05%) | 40.91 | 40.57 | 35,200 |
| TSPA | 40.31▼ | -0.20 (-0.49%) | 40.57 | 40.20 | 94,000 |
| TTAN | 103.98▼ | -3.26 (-3.04%) | 107.81 | 103.94 | 650,300 |
| TTT | 75.636▼ | -1.4037 (-1.82%) | 76.0049 | 75.53 | 1,357 |
| TUSB | 50.44▲ | +0.01 (+0.02%) | 50.50 | 50.44 | 15,700 |
| TUYA | 2.33▼ | -0.04 (-1.69%) | 2.3701 | 2.30 | 810,971 |
| TWFG | 29.04▲ | +1.17 (+4.20%) | 29.09 | 27.85 | 169,900 |
| TWO | 10.07▲ | +0.05 (+0.50%) | 10.18 | 10.03 | 903,514 |
| TXMD | 1.1599▲ | +0.0199 (+1.75%) | 1.18 | 1.111 | 6,902 |
| TXT | 79.68▲ | +0.61 (+0.77%) | 80.48 | 78.7991 | 1,095,335 |
| TXUE | 30.482▼ | -0.003 (-0.01%) | 30.65 | 30.43 | 19,100 |
| TYGO | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 178,762 |
| TYL | 570.26▲ | +2.44 (+0.43%) | 572.77 | 566.39 | 229,800 |
| UBR | 19.21▼ | -1.3601 (-6.61%) | 19.655 | 19.21 | 1,917 |
| UCON | 24.96▲ | +0.02 (+0.08%) | 24.9994 | 24.94 | 238,755 |
| UEIC | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.58 | 47,255 |
| UFCS | 30.56▲ | +0.02 (+0.07%) | 30.985 | 30.35 | 69,639 |
| UFI | 4.49▲ | +0.15 (+3.46%) | 4.64 | 4.40 | 34,928 |
| UFPT | 217.39▼ | -1.56 (-0.71%) | 220.39 | 216.19 | 74,845 |
| UGP | 3.15▼ | -0.15 (-4.55%) | 3.23 | 3.11 | 1,136,346 |
| ULCC | 4.61▼ | -0.16 (-3.35%) | 4.90 | 4.60 | 3,218,889 |
| ULVM | 86.821▲ | +0.264 (+0.31%) | 87.04 | 86.821 | 400 |
| UMMA | 26.335▼ | -0.065 (-0.25%) | 26.59 | 26.28 | 22,200 |
| UNFI | 26.76▲ | +0.13 (+0.49%) | 26.99 | 26.55 | 480,200 |
| UNH | 304.24▼ | -4.25 (-1.38%) | 310.50 | 299.2614 | 21,822,211 |
| UNM | 69.09▲ | +0.51 (+0.74%) | 69.52 | 68.38 | 782,137 |
| UONE | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.61 | 11,636 |
| UONEK | 0.662▼ | -0.078 (-10.54%) | 0.73 | 0.66 | 7,856 |
| URE | 62.9337▲ | +2.0337 (+3.34%) | 62.9337 | 60.98 | 2,018 |
| USDU | 26.35▲ | +0.07 (+0.27%) | 26.36 | 26.31 | 132,721 |
| USEG | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 138,717 |
| USFD | 77.00▲ | +0.02 (+0.03%) | 77.57 | 76.19 | 1,745,383 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 2,930,750 |
| USLM | 115.10▼ | -3.40 (-2.87%) | 118.25 | 114.40 | 59,663 |
| USO | 72.30▼ | -0.87 (-1.19%) | 72.75 | 72.06 | 3,376,802 |
| USPX | 56.10▼ | -0.4452 (-0.79%) | 56.5421 | 56.10 | 12,727 |
| USTB | 50.79▲ | +0.055 (+0.11%) | 50.79 | 50.77 | 91,200 |
| UTF | 26.76▲ | +0.05 (+0.19%) | 26.82 | 26.65 | 129,948 |
| UTI | 26.26▼ | -0.30 (-1.13%) | 26.785 | 25.92 | 734,691 |
| UTMD | 58.39▲ | +1.24 (+2.17%) | 58.72 | 57.22 | 11,851 |
| UTRE | 49.705▲ | +0.04 (+0.08%) | 49.71 | 49.695 | 5,241 |
| UTWO | 48.435▲ | +0.025 (+0.05%) | 48.45 | 48.43 | 33,007 |
| UVE | 23.89▲ | +0.21 (+0.89%) | 24.00 | 23.65 | 89,300 |
| UYG | 95.0234▲ | +0.2334 (+0.25%) | 95.78 | 94.7301 | 5,609 |
| VACH | 10.40▼ | -0.0179 (-0.17%) | 10.41 | 10.40 | 2,500 |