Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 602.21▼ | -0.62 (-0.10%) | 609.80 | 593.00 | 214,052 |
| MDST | 26.39▲ | +0.325 (+1.25%) | 26.41 | 26.0644 | 15,301 |
| MDT | 97.47▼ | -0.24 (-0.25%) | 97.89 | 97.27 | 3,579,805 |
| MDXH | 3.47▲ | +0.07 (+2.06%) | 3.54 | 3.345 | 89,085 |
| MDY | 614.29▼ | -1.80 (-0.29%) | 616.475 | 612.59 | 663,661 |
| MEDI | 31.71▼ | -0.15 (-0.47%) | 31.7499 | 31.64 | 6,598 |
| MEGL | 1.169▼ | -0.041 (-3.39%) | 1.227 | 1.165 | 9,935 |
| MEHA | 0.2178▼ | -0.0097 (-4.26%) | 0.2399 | 0.215 | 872,694 |
| MESO | 19.19▼ | -0.23 (-1.18%) | 19.45 | 19.00 | 104,441 |
| META | 664.94▲ | +3.44 (+0.52%) | 666.00 | 658.25 | 8,486,847 |
| METV | 18.83▼ | -0.06 (-0.32%) | 18.87 | 18.73 | 24,231 |
| MFA | 9.67▼ | -0.14 (-1.43%) | 9.84 | 9.66 | 807,094 |
| MFIN | 10.57▲ | +0.04 (+0.38%) | 10.6515 | 10.49 | 43,192 |
| MFSM | 25.0304▲ | +0.0204 (+0.08%) | 25.09 | 25.01 | 5,723 |
| MGRT | 8.96▼ | -3.48 (-27.97%) | 11.75 | 7.29 | 218,000 |
| MGX | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 242,328 |
| MH | 17.35▲ | +0.08 (+0.46%) | 17.3986 | 17.03 | 365,683 |
| MHN | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 82,041 |
| MHY | 24.7673▲ | +0.0208 (+0.08%) | 24.7673 | 24.72 | 3,144 |
| MIDU | 53.75▼ | -0.54 (-0.99%) | 54.11 | 53.2901 | 28,201 |
| MIRM | 80.05▼ | -1.02 (-1.26%) | 82.58 | 79.40 | 698,020 |
| MIST | 1.95▼ | -0.12 (-5.80%) | 2.05 | 1.95 | 6,234,739 |
| MITQ | 0.6985▼ | -0.0072 (-1.02%) | 0.73 | 0.6758 | 55,262 |
| MIY | 11.57▼ | -0.10 (-0.86%) | 11.65 | 11.55 | 83,000 |
| MKTW | 14.21▼ | -0.11 (-0.77%) | 15.125 | 14.19 | 10,841 |
| MKTX | 183.24▲ | +2.06 (+1.14%) | 183.54 | 180.20 | 513,985 |
| MLCO | 7.81▼ | -0.18 (-2.25%) | 8.03 | 7.80 | 697,718 |
| MLGO | 6.09▼ | -0.46 (-7.02%) | 6.49 | 6.05 | 117,159 |
| MLM | 638.78▲ | +6.27 (+0.99%) | 639.22 | 632.22 | 261,503 |
| MLPA | 48.51▲ | +0.08 (+0.17%) | 48.575 | 48.245 | 366,591 |
| MLPX | 60.53▲ | +0.62 (+1.03%) | 60.57 | 59.7601 | 167,318 |
| MLTX | 13.74▲ | +0.25 (+1.85%) | 14.0199 | 13.32 | 916,532 |
| MMM | 160.15▲ | +0.15 (+0.09%) | 160.37 | 158.45 | 1,366,097 |
| MMSD | 25.452▲ | +0.002 (+0.01%) | 25.452 | 25.44 | 730 |
| MNRS | 32.546▼ | -0.824 (-2.47%) | 33.04 | 32.505 | 12,875 |
| MNST | 77.67▲ | +0.01 (+0.01%) | 78.31 | 77.472 | 3,775,035 |
| MNTS | 6.05▼ | -2.95 (-32.78%) | 8.6649 | 6.02 | 1,662,448 |
| MNZL | 52.1592▲ | +0.0442 (+0.08%) | 52.1592 | 52.1592 | 246 |
| MO | 58.75▲ | +0.14 (+0.24%) | 58.76 | 58.33 | 6,168,723 |
| MOB | 6.57▼ | -0.40 (-5.74%) | 7.06 | 6.4512 | 140,914 |
| MOBX | 0.3658▼ | -0.0127 (-3.36%) | 0.3851 | 0.35 | 1,031,981 |
| MOD | 137.64▲ | +0.61 (+0.45%) | 139.96 | 135.00 | 620,209 |
| MODG | 11.93▲ | +0.11 (+0.93%) | 12.015 | 11.665 | 1,430,767 |
| MOG.A | 251.02▲ | +2.12 (+0.85%) | 252.79 | 248.645 | 158,531 |
| MOGO | 1.10▼ | -0.03 (-2.65%) | 1.135 | 1.10 | 135,101 |
| MOS | 24.29▼ | -0.03 (-0.12%) | 24.58 | 24.07 | 4,728,724 |
| MOV | 20.62▼ | -0.23 (-1.10%) | 21.00 | 20.52 | 96,446 |
| MP | 54.21▼ | -0.18 (-0.33%) | 55.50 | 53.34 | 4,400,771 |
| MPA | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.03 | 63,400 |
| MPL | 7.33▼ | -0.04 (-0.54%) | 7.66 | 7.21 | 81,958 |
| MPW | 5.02▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 4,757,100 |
| MPWR | 943.55▼ | -1.61 (-0.17%) | 946.51 | 935.83 | 355,430 |
| MRCC | 6.19▼ | -0.31 (-4.77%) | 6.35 | 6.12 | 174,908 |
| MRM | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.15 | 23,127 |
| MRTN | 11.57▼ | -0.02 (-0.17%) | 11.64 | 11.49 | 568,196 |
| MSA | 161.66▲ | +0.19 (+0.12%) | 162.735 | 160.6875 | 121,068 |
| MSC | 2.95▼ | -0.21 (-6.65%) | 3.00 | 2.95 | 2,081 |
| MSCI | 581.30▲ | +4.66 (+0.81%) | 581.72 | 573.32 | 373,115 |
| MSFD | 11.4191▼ | -0.1409 (-1.22%) | 11.465 | 11.405 | 55,994 |
| MSFO | 15.56 | +0.00 (+0.00%) | 15.60 | 15.56 | 66,200 |
| MSFU | 42.08▲ | +0.01 (+0.02%) | 42.25 | 41.79 | 393,869 |
| MSLC | 54.85▲ | +0.25 (+0.46%) | 54.85 | 54.50 | 104,227 |
| MSPR | 0.14▲ | +0.0679 (+94.17%) | 0.14 | 0.0681 | 1,296,253 |
| MSS | 0.43▼ | -0.0929 (-17.77%) | 0.4993 | 0.40 | 446,533 |
| MSW | 0.9805▼ | -0.0695 (-6.62%) | 1.10 | 0.9805 | 20,877 |
| MT | 45.24▲ | +0.16 (+0.35%) | 45.25 | 44.88 | 625,800 |
| MTB | 206.42▼ | -0.40 (-0.19%) | 208.26 | 205.87 | 471,500 |
| MTDR | 41.74▼ | -0.19 (-0.45%) | 42.185 | 41.13 | 841,554 |
| MTH | 65.70▲ | +0.15 (+0.23%) | 66.01 | 64.85 | 604,800 |
| MTLS | 5.63▼ | -0.06 (-1.05%) | 5.75 | 5.6142 | 68,466 |
| MTSI | 176.28▲ | +1.09 (+0.62%) | 176.52 | 172.56 | 479,336 |
| MTVA | 9.59▼ | -0.03 (-0.31%) | 10.00 | 9.2339 | 33,383 |
| MU | 276.27▼ | -0.32 (-0.12%) | 281.86 | 272.32 | 20,767,600 |
| MUA | 10.64▼ | -0.06 (-0.56%) | 10.75 | 10.60 | 185,700 |
| MUFG | 16.11▲ | +0.24 (+1.51%) | 16.18 | 16.03 | 1,876,000 |
| MULL | 84.94▼ | -0.25 (-0.29%) | 88.27 | 82.84 | 219,239 |
| MUR | 31.36▼ | -0.34 (-1.07%) | 31.96 | 31.20 | 1,178,600 |
| MUST | 20.65▲ | +0.01 (+0.05%) | 20.6899 | 20.6011 | 64,344 |
| MVIS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.89 | 3,273,800 |
| MVV | 72.63▼ | -0.48 (-0.66%) | 72.91 | 72.49 | 4,066 |
| MX | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.66 | 238,900 |
| MXE | 12.35▲ | +0.05 (+0.41%) | 12.40 | 12.24 | 3,300 |
| MXF | 20.59▲ | +0.25 (+1.23%) | 20.69 | 20.10 | 39,800 |
| MYCI | 24.965▼ | -0.01 (-0.04%) | 24.98 | 24.9399 | 4,085 |
| MYCN | 24.7752▲ | +0.0052 (+0.02%) | 24.80 | 24.7752 | 199 |
| MYMI | 24.615▲ | +0.10 (+0.41%) | 24.615 | 24.59 | 4,459 |
| MYNZ | 1.15▲ | +0.03 (+2.68%) | 1.23 | 1.12 | 202,017 |
| NAK | 2.32 | +0.00 (+0.00%) | 2.39 | 2.27 | 5,866,843 |
| NAT | 3.38▼ | -0.04 (-1.17%) | 3.43 | 3.37 | 1,910,293 |
| NAUT | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 103,894 |
| NAVN | 15.90 | +0.00 (+0.00%) | 16.19 | 15.4976 | 1,430,056 |
| NBBK | 20.83▼ | -0.10 (-0.48%) | 21.12 | 20.82 | 130,145 |
| NBET | 32.6945▲ | +0.2745 (+0.85%) | 32.72 | 32.48 | 3,771 |
| NBFC | 51.19▲ | +0.01 (+0.02%) | 51.202 | 51.19 | 458 |
| NBIL | 10.51▼ | -0.73 (-6.49%) | 11.18 | 10.095 | 875,299 |
| NBP | 4.50▲ | +0.11 (+2.51%) | 4.55 | 4.35 | 446,385 |
| NBTX | 23.21▲ | +0.33 (+1.44%) | 23.8493 | 23.00 | 20,691 |
| NCI | 1.37▼ | -0.06 (-4.20%) | 1.3977 | 1.3202 | 16,534 |
| NCIQ | 22.8582▼ | -0.1468 (-0.64%) | 22.93 | 22.59 | 8,068 |
| NCLH | 23.11▼ | -1.16 (-4.78%) | 24.31 | 23.085 | 13,556,020 |