Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKU | 24.567▲ | +0.197 (+0.81%) | 24.649 | 24.31 | 258,200 |
| BROS | 56.91▼ | -0.23 (-0.40%) | 58.39 | 56.40 | 2,834,231 |
| BRRR | 31.27▲ | +0.14 (+0.45%) | 31.46 | 31.02 | 286,957 |
| BRSL | 16.61▼ | -0.18 (-1.07%) | 16.92 | 16.57 | 945,800 |
| BRSP | 5.30▼ | -0.01 (-0.19%) | 5.38 | 5.29 | 346,478 |
| BRT | 15.01▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 21,200 |
| BRZE | 28.08▼ | -0.05 (-0.18%) | 29.08 | 28.06 | 1,509,189 |
| BSBR | 5.43▲ | +0.10 (+1.88%) | 5.44 | 5.40 | 382,300 |
| BSCV | 16.77▲ | +0.01 (+0.06%) | 16.79 | 16.755 | 267,300 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.05 | 23.04 | 84,899 |
| BSJS | 22.005▲ | +0.015 (+0.07%) | 22.03 | 21.98 | 79,100 |
| BSJT | 21.54▲ | +0.07 (+0.33%) | 21.579 | 21.44 | 50,700 |
| BSJW | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.748 | 3,300 |
| BSTZ | 21.57▲ | +0.37 (+1.75%) | 21.68 | 21.375 | 137,500 |
| BSX | 101.11▼ | -1.28 (-1.25%) | 102.99 | 101.03 | 6,797,200 |
| BTA | 9.59▲ | +0.03 (+0.31%) | 9.59 | 9.52 | 24,700 |
| BTAI | 2.33▲ | +0.07 (+3.10%) | 2.4568 | 2.2469 | 784,028 |
| BTC | 48.99▲ | +0.18 (+0.37%) | 49.32 | 48.60 | 1,289,800 |
| BTCS | 4.07▲ | +0.13 (+3.30%) | 4.2168 | 4.06 | 1,424,855 |
| BTDR | 23.24▲ | +1.52 (+7.00%) | 23.70 | 22.59 | 5,375,370 |
| BTF | 16.5229▲ | +0.1616 (+0.99%) | 16.66 | 16.35 | 34,443 |
| BTFX | 50.4422▲ | +0.232 (+0.46%) | 50.48 | 50.00 | 6,313 |
| BTG | 5.21▼ | -0.02 (-0.38%) | 5.26 | 5.09 | 33,571,500 |
| BTGD | 43.70▼ | -0.03 (-0.07%) | 44.114 | 43.53 | 131,000 |
| BTI | 52.07▲ | +0.22 (+0.42%) | 52.175 | 51.68 | 2,740,319 |
| BTM | 2.86▲ | +0.01 (+0.35%) | 2.96 | 2.82 | 1,256,030 |
| BTO | 34.95▲ | +0.48 (+1.39%) | 35.13 | 34.87 | 28,200 |
| BTOG | 0.4128▲ | +0.0078 (+1.93%) | 0.42 | 0.39 | 3,322,262 |
| BTSG | 33.53▲ | +0.03 (+0.09%) | 34.095 | 33.22 | 2,817,662 |
| BTZ | 11.13▲ | +0.02 (+0.18%) | 11.16 | 11.08 | 145,300 |
| BUD | 61.29▼ | -0.30 (-0.49%) | 61.45 | 61.14 | 1,199,500 |
| BUI | 26.48▲ | +0.10 (+0.38%) | 26.77 | 26.45 | 56,100 |
| BULL | 11.51▲ | +0.43 (+3.88%) | 11.63 | 11.19 | 19,093,452 |
| BURL | 268.86▲ | +0.75 (+0.28%) | 273.155 | 268.195 | 539,750 |
| BUSE | 23.48▲ | +0.30 (+1.29%) | 23.53 | 23.04 | 321,421 |
| BUYO | 27.184▲ | +0.207 (+0.77%) | 27.184 | 27.184 | 100 |
| BVS | 6.94▼ | -0.02 (-0.29%) | 7.12 | 6.92 | 148,040 |
| BWA | 43.98▲ | +0.27 (+0.62%) | 44.3398 | 43.77 | 1,211,618 |
| BWB | 17.44▲ | +0.59 (+3.50%) | 17.67 | 17.13 | 86,688 |
| BWFG | 44.61▲ | +0.73 (+1.66%) | 45.4949 | 44.10 | 17,541 |
| BWIN | 23.47▼ | -0.95 (-3.89%) | 24.58 | 23.44 | 621,200 |
| BWX | 22.83▼ | -0.02 (-0.09%) | 22.88 | 22.81 | 256,585 |
| BWXT | 203.28▲ | +3.36 (+1.68%) | 203.58 | 200.78 | 804,070 |
| BXMT | 18.36▼ | -0.03 (-0.16%) | 18.57 | 18.31 | 1,113,900 |
| BXP | 74.18▲ | +0.45 (+0.61%) | 74.96 | 73.96 | 1,350,400 |
| BYLD | 23.05▲ | +0.05 (+0.22%) | 23.0699 | 23.0024 | 28,272 |
| BZ | 22.14▼ | -0.03 (-0.14%) | 22.657 | 22.00 | 2,140,830 |
| BZAI | 4.73▲ | +0.25 (+5.58%) | 4.81 | 4.5648 | 2,222,038 |
| BZH | 24.13▲ | +0.14 (+0.58%) | 24.51 | 24.12 | 228,200 |
| CAAP | 18.44▲ | +0.17 (+0.93%) | 18.60 | 18.225 | 153,600 |
| CAC | 37.65▲ | +0.96 (+2.62%) | 37.72 | 36.83 | 51,201 |
| CACC | 506.56▲ | +6.66 (+1.33%) | 515.88 | 499.40 | 84,043 |
| CADL | 5.40▲ | +0.09 (+1.69%) | 5.5051 | 5.33 | 574,189 |
| CAE | 28.70▲ | +0.08 (+0.28%) | 28.86 | 28.62 | 347,800 |
| CAF | 16.58▲ | +0.18 (+1.10%) | 16.60 | 16.31 | 22,700 |
| CAFX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.16 | 24,000 |
| CAG | 18.29▼ | -0.18 (-0.97%) | 18.61 | 18.26 | 7,146,809 |
| CAIE | 27.37▲ | +0.11 (+0.40%) | 27.47 | 27.33 | 265,800 |
| CAL | 12.57▼ | -0.25 (-1.95%) | 12.9293 | 12.56 | 574,181 |
| CALC | 3.006▼ | -0.064 (-2.08%) | 3.155 | 2.96 | 34,600 |
| CALM | 90.01▲ | +0.66 (+0.74%) | 91.19 | 89.825 | 645,078 |
| CALX | 61.29▲ | +1.13 (+1.88%) | 61.47 | 60.22 | 320,486 |
| CAMT | 119.15▲ | +1.07 (+0.91%) | 122.08 | 117.99 | 434,716 |
| CAN | 1.89▲ | +0.13 (+7.39%) | 1.95 | 1.79 | 51,849,300 |
| CANG | 4.22▲ | +0.04 (+0.96%) | 4.32 | 4.21 | 312,697 |
| CAPE | 32.387▼ | -0.003 (-0.01%) | 32.52 | 32.38 | 12,600 |
| CAPT | 0.7867▲ | +0.0164 (+2.13%) | 0.7971 | 0.7711 | 84,851 |
| CARG | 36.79▲ | +0.58 (+1.60%) | 36.99 | 36.57 | 639,856 |
| CART | 39.15▼ | -0.27 (-0.68%) | 39.88 | 38.75 | 3,671,244 |
| CAS | 35.405▲ | +0.779 (+2.25%) | 35.405 | 35.405 | 100 |
| CB | 281.94▼ | -1.00 (-0.35%) | 284.37 | 280.3725 | 1,429,092 |
| CBL | 29.62▲ | +0.02 (+0.07%) | 29.80 | 29.58 | 59,197 |
| CBLL | 12.89▼ | -0.05 (-0.39%) | 13.06 | 12.73 | 197,200 |
| CBNK | 29.73▲ | +0.29 (+0.99%) | 29.89 | 29.33 | 33,836 |
| CBT | 71.34▲ | +0.24 (+0.34%) | 71.83 | 71.05 | 264,300 |
| CBU | 57.39▲ | +0.80 (+1.41%) | 57.69 | 56.76 | 133,987 |
| CC | 14.05▲ | +0.17 (+1.22%) | 14.23 | 13.93 | 1,874,958 |
| CCAP | 14.30▲ | +0.03 (+0.21%) | 14.3899 | 14.20 | 120,301 |
| CCB | 108.81▲ | +4.71 (+4.52%) | 108.82 | 104.3125 | 85,355 |
| CCCC | 2.45▲ | +0.07 (+2.94%) | 2.52 | 2.321 | 1,812,300 |
| CCCS | 9.10 | +0.00 (+0.00%) | 9.26 | 9.095 | 4,008,444 |
| CCEP | 91.45▲ | +0.16 (+0.18%) | 91.725 | 90.95 | 1,163,396 |
| CCI | 98.49▲ | +0.22 (+0.22%) | 99.21 | 97.51 | 2,108,900 |
| CCJ | 88.13▲ | +1.83 (+2.12%) | 89.19 | 86.27 | 3,754,596 |
| CCLD | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.16 | 248,900 |
| CCOI | 42.96▲ | +0.24 (+0.56%) | 43.835 | 42.89 | 745,254 |
| CCRD | 25.89▼ | -0.36 (-1.37%) | 26.70 | 25.84 | 28,400 |
| CCRN | 12.96▲ | +0.17 (+1.33%) | 13.15 | 12.86 | 227,288 |
| CCSI | 27.69▲ | +1.00 (+3.75%) | 27.88 | 26.75 | 59,934 |
| CDC | 66.3909▲ | +0.1359 (+0.21%) | 66.59 | 66.3909 | 10,448 |
| CDE | 18.65▼ | -0.33 (-1.74%) | 19.25 | 18.30 | 11,125,900 |
| CDNA | 14.97▲ | +0.27 (+1.84%) | 15.13 | 14.73 | 856,553 |
| CDP | 28.37▼ | -0.05 (-0.18%) | 28.59 | 28.33 | 471,303 |
| CDRE | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.675 | 187,487 |
| CDRO | 6.56▼ | -0.03 (-0.46%) | 6.79 | 6.30 | 50,856 |
| CDTX | 93.12▼ | -3.04 (-3.16%) | 97.74 | 93.01 | 642,918 |
| CECO | 52.16▲ | +1.31 (+2.58%) | 52.72 | 51.06 | 394,240 |
| CEF | 37.92▼ | -0.17 (-0.45%) | 38.25 | 37.90 | 777,900 |
| CELC | 70.97▲ | +0.40 (+0.57%) | 72.36 | 70.68 | 685,802 |
| CEPO | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.43 | 152,100 |