Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 7.19 | +0.00 (+0.00%) | 7.40 | 7.13 | 246,011 |
| BW | 6.29▲ | +0.54 (+9.39%) | 6.39 | 5.54 | 3,569,673 |
| BWLP | 12.32▲ | +0.04 (+0.33%) | 12.35 | 12.22 | 255,538 |
| BWXT | 177.16▼ | -1.59 (-0.89%) | 180.00 | 177.11 | 699,481 |
| BXP | 68.98▲ | +0.45 (+0.66%) | 69.86 | 68.04 | 909,700 |
| BYD | 80.20▲ | +0.53 (+0.67%) | 80.91 | 79.41 | 579,400 |
| BYFC | 6.26▲ | +0.085 (+1.38%) | 6.37 | 6.26 | 1,478 |
| BYM | 10.95▼ | -0.01 (-0.09%) | 11.05 | 10.93 | 63,600 |
| BYND | 1.26▲ | +0.12 (+10.53%) | 1.30 | 1.0975 | 70,045,066 |
| BYRE | 24.52▼ | -0.098 (-0.40%) | 24.62 | 24.52 | 2,400 |
| BZ | 21.29▼ | -0.12 (-0.56%) | 21.59 | 20.73 | 2,059,769 |
| BZAI | 2.47▲ | +0.05 (+2.07%) | 2.505 | 2.335 | 1,173,800 |
| CADE | 41.64▲ | +0.14 (+0.34%) | 42.24 | 41.32 | 2,321,366 |
| CAFG | 25.704▲ | +0.134 (+0.52%) | 25.855 | 25.60 | 2,200 |
| CALX | 55.67▲ | +0.80 (+1.46%) | 55.84 | 54.71 | 409,485 |
| CAML | 38.684▼ | -0.196 (-0.50%) | 38.88 | 38.67 | 21,500 |
| CAMT | 119.20▲ | +0.43 (+0.36%) | 119.81 | 116.57 | 278,422 |
| CAN | 0.962▲ | +0.025 (+2.67%) | 0.999 | 0.91 | 20,603,000 |
| CAPS | 0.95▲ | +0.0382 (+4.19%) | 0.95 | 0.88 | 290,700 |
| CARL | 12.94▲ | +0.63 (+5.12%) | 13.21 | 12.315 | 55,500 |
| CARY | 20.885▼ | -0.005 (-0.02%) | 20.9174 | 20.8726 | 178,079 |
| CAS | 34.024▼ | -0.234 (-0.68%) | 34.024 | 34.024 | 100 |
| CASS | 42.52▲ | +0.28 (+0.66%) | 42.9044 | 42.2652 | 55,037 |
| CAT | 594.36▼ | -2.14 (-0.36%) | 599.99 | 592.23 | 1,755,275 |
| CATO | 3.27▲ | +0.01 (+0.31%) | 3.35 | 3.13 | 45,400 |
| CAVA | 52.90▼ | -0.95 (-1.76%) | 53.93 | 52.82 | 3,042,450 |
| CBAT | 0.8874▲ | +0.0212 (+2.45%) | 0.90 | 0.872 | 104,598 |
| CBLS | 28.33▼ | -0.05 (-0.18%) | 28.41 | 28.32 | 4,900 |
| CCCC | 2.59▲ | +0.05 (+1.97%) | 2.63 | 2.52 | 981,100 |
| CCEP | 89.95▲ | +0.09 (+0.10%) | 91.79 | 89.84 | 1,202,727 |
| CCIF | 5.07▼ | -0.06 (-1.17%) | 5.13 | 5.04 | 77,500 |
| CCIX | 10.59▼ | -0.01 (-0.09%) | 10.64 | 10.58 | 57,000 |
| CCJ | 93.36▲ | +2.46 (+2.71%) | 93.88 | 89.7576 | 2,556,055 |
| CCLD | 3.16▲ | +0.04 (+1.28%) | 3.175 | 3.04 | 281,578 |
| CCOI | 21.44▲ | +0.25 (+1.18%) | 21.46 | 20.44 | 978,759 |
| CCS | 60.48▼ | -1.00 (-1.63%) | 61.72 | 60.045 | 207,700 |
| CDLX | 1.19▲ | +0.09 (+8.18%) | 1.2299 | 1.09 | 584,774 |
| CDNS | 335.07▼ | -2.22 (-0.66%) | 338.04 | 333.46 | 994,336 |
| CDRE | 43.10▲ | +0.49 (+1.15%) | 43.88 | 42.20 | 200,960 |
| CDW | 147.13▲ | +1.19 (+0.82%) | 147.93 | 145.04 | 1,112,558 |
| CDX | 22.321▼ | -0.074 (-0.33%) | 22.40 | 22.32 | 159,000 |
| CE | 40.20▲ | +0.17 (+0.42%) | 41.89 | 39.82 | 1,392,880 |
| CEF | 42.53▲ | +0.88 (+2.11%) | 42.63 | 41.81 | 517,900 |
| CEG | 359.15▲ | +1.48 (+0.41%) | 364.66 | 354.01 | 1,360,279 |
| CENTA | 29.88▲ | +0.04 (+0.13%) | 30.09 | 29.79 | 229,385 |
| CEPU | 16.85▲ | +0.03 (+0.18%) | 17.14 | 16.35 | 354,500 |
| CERS | 1.86▼ | -0.01 (-0.53%) | 1.93 | 1.85 | 715,500 |
| CERT | 9.17▲ | +0.08 (+0.88%) | 9.30 | 8.95 | 1,328,831 |
| CET | 50.14▼ | -0.15 (-0.30%) | 50.55 | 49.91 | 35,300 |
| CGAU | 13.37▲ | +0.29 (+2.22%) | 13.50 | 13.11 | 612,838 |
| CGBD | 13.03▲ | +0.05 (+0.39%) | 13.11 | 12.9876 | 365,280 |
| CGCB | 26.45▼ | -0.07 (-0.26%) | 26.55 | 26.45 | 814,100 |
| CGIC | 31.84▼ | -0.08 (-0.25%) | 31.919 | 31.82 | 198,800 |
| CGMM | 28.85▲ | +0.10 (+0.35%) | 29.025 | 28.70 | 601,000 |
| CGNG | 31.75▼ | -0.065 (-0.20%) | 31.765 | 31.60 | 340,000 |
| CGNX | 38.22▼ | -0.20 (-0.52%) | 38.65 | 38.06 | 1,331,715 |
| CGSD | 25.99▼ | -0.01 (-0.04%) | 26.02 | 25.99 | 316,100 |
| CGTX | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.68 | 717,437 |
| CHAU | 20.49▼ | -0.23 (-1.11%) | 20.58 | 20.375 | 126,957 |
| CHCO | 122.93▲ | +0.10 (+0.08%) | 124.21 | 119.79 | 52,547 |
| CHEF | 60.26▲ | +1.17 (+1.98%) | 60.77 | 59.10 | 297,441 |
| CHKP | 194.19▲ | +3.34 (+1.75%) | 194.80 | 189.46 | 659,774 |
| CHPS | 47.474▲ | +0.135 (+0.29%) | 47.59 | 47.327 | 5,500 |
| CHPT | 9.47▼ | -0.03 (-0.32%) | 9.80 | 9.2901 | 321,698 |
| CHTR | 205.13▲ | +0.48 (+0.23%) | 206.64 | 203.04 | 1,103,200 |
| CHW | 7.37▼ | -0.02 (-0.27%) | 7.41 | 7.35 | 87,500 |
| CHY | 11.58▲ | +0.01 (+0.09%) | 11.65 | 11.57 | 97,900 |
| CIA | 4.82▲ | +0.10 (+2.12%) | 4.99 | 4.66 | 67,600 |
| CIB | 63.59▲ | +1.18 (+1.89%) | 63.67 | 61.67 | 190,900 |
| CIBR | 75.64▲ | +0.43 (+0.57%) | 75.9199 | 75.0028 | 494,903 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 36,100 |
| CIFR | 19.56▲ | +0.08 (+0.41%) | 20.735 | 18.85 | 32,834,890 |
| CIGI | 141.06▼ | -1.23 (-0.86%) | 144.1356 | 141.06 | 67,486 |
| CIGL | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.2001 | 8,300 |
| CII | 23.29▲ | +0.08 (+0.34%) | 23.34 | 23.15 | 85,300 |
| CINF | 161.49▲ | +0.19 (+0.12%) | 163.09 | 161.37 | 339,531 |
| CINT | 4.53▼ | -0.04 (-0.88%) | 4.61 | 4.52 | 97,016 |
| CIO | 6.96▲ | +0.01 (+0.14%) | 6.97 | 6.95 | 298,100 |
| CIVI | 29.83▲ | +0.33 (+1.12%) | 30.01 | 29.34 | 905,800 |
| CLAR | 3.44 | +0.00 (+0.00%) | 3.4993 | 3.43 | 68,981 |
| CLCO | 9.81 | +0.00 (+0.00%) | 9.81 | 9.76 | 104,682 |
| CLDT | 6.60▲ | +0.14 (+2.17%) | 6.64 | 6.47 | 196,200 |
| CLF | 12.39▲ | +0.02 (+0.16%) | 12.48 | 12.14 | 12,042,966 |
| CLM | 8.31▲ | +0.01 (+0.12%) | 8.32 | 8.29 | 838,210 |
| CLMT | 19.80▲ | +0.41 (+2.11%) | 19.89 | 19.35 | 467,397 |
| CLNE | 2.28▲ | +0.05 (+2.24%) | 2.29 | 2.2239 | 853,455 |
| CLNN | 6.23▲ | +0.37 (+6.31%) | 6.30 | 5.77 | 168,439 |
| CLOX | 25.505▼ | -0.02 (-0.08%) | 25.529 | 25.492 | 42,400 |
| CLOZ | 26.51▼ | -0.01 (-0.04%) | 26.54 | 26.50 | 301,900 |
| CLW | 17.72▲ | +0.02 (+0.11%) | 18.13 | 17.64 | 125,200 |
| CMCL | 24.71▲ | +0.57 (+2.36%) | 24.89 | 23.91 | 136,903 |
| CMDT | 27.67▼ | -0.105 (-0.38%) | 27.74 | 27.60 | 44,871 |
| CME | 270.12▼ | -0.30 (-0.11%) | 273.34 | 268.82 | 1,255,686 |
| CMPR | 72.31▲ | +0.85 (+1.19%) | 72.37 | 70.95 | 117,320 |
| CMPS | 6.36▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 1,272,336 |
| CMRC | 4.54▼ | -0.07 (-1.52%) | 4.69 | 4.53 | 538,758 |
| CMS | 70.43▼ | -0.09 (-0.13%) | 71.29 | 70.285 | 1,511,218 |
| CMT | 18.96▲ | +0.14 (+0.74%) | 19.22 | 18.96 | 10,017 |
| CMTG | 3.47▲ | +0.08 (+2.36%) | 3.48 | 3.40 | 249,745 |
| CNEQ | 35.19▼ | -0.02 (-0.06%) | 35.2648 | 35.0699 | 50,913 |