Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSV | 42.48▲ | +0.78 (+1.87%) | 42.50 | 41.81 | 52,500 |
| CTAS | 189.65▲ | +0.49 (+0.26%) | 191.05 | 188.045 | 1,414,135 |
| CTEV | 26.93▼ | -0.05 (-0.19%) | 27.653 | 26.43 | 115,935 |
| CTGO | 31.97▼ | -1.03 (-3.12%) | 33.504 | 31.30 | 171,736 |
| CTMX | 5.74▼ | -0.16 (-2.71%) | 6.14 | 5.65 | 1,800,869 |
| CTRI | 27.83▼ | -0.10 (-0.36%) | 28.46 | 27.42 | 957,908 |
| CTS | 51.98▲ | +1.54 (+3.05%) | 52.06 | 50.09 | 101,081 |
| CTSO | 0.6592▼ | -0.0239 (-3.50%) | 0.6999 | 0.6411 | 67,759 |
| CULP | 3.66▼ | -0.06 (-1.61%) | 3.68 | 3.54 | 20,100 |
| CURB | 23.98▲ | +0.42 (+1.78%) | 24.10 | 23.50 | 315,035 |
| CVI | 22.28▲ | +0.29 (+1.32%) | 22.94 | 22.17 | 861,463 |
| CVIE | 76.3276▲ | +0.2276 (+0.30%) | 76.56 | 75.45 | 12,642 |
| CVKD | 7.46▼ | -0.20 (-2.61%) | 7.74 | 7.20 | 38,186 |
| CVLC | 85.58▼ | -0.28 (-0.33%) | 85.77 | 84.53 | 14,819 |
| CVNY | 35.44▲ | +1.22 (+3.57%) | 36.415 | 34.24 | 42,809 |
| CVRT | 42.0204▼ | -0.43 (-1.01%) | 42.632 | 41.449 | 416,650 |
| CVU | 3.94▼ | -0.09 (-2.23%) | 4.024 | 3.82 | 76,239 |
| CVY | 28.0583▲ | +0.2311 (+0.83%) | 28.0583 | 27.92 | 2,840 |
| CWK | 16.63▲ | +0.10 (+0.60%) | 16.71 | 16.28 | 914,855 |
| CXE | 3.76▼ | -0.01 (-0.27%) | 3.775 | 3.73 | 83,321 |
| CYCU | 2.32 | +0.00 (+0.00%) | 2.40 | 2.21 | 105,910 |
| CYPH | 0.6984▼ | -0.0972 (-12.22%) | 0.7956 | 0.6814 | 2,852,754 |
| CYRX | 9.44▼ | -0.34 (-3.48%) | 9.98 | 9.37 | 212,300 |
| CZWI | 18.005▲ | +0.265 (+1.49%) | 18.14 | 17.71 | 31,338 |
| D | 60.83▲ | +0.12 (+0.20%) | 61.37 | 60.32 | 4,288,037 |
| DABS | 51.06▲ | +0.05 (+0.10%) | 51.09 | 51.00 | 9,470 |
| DAN | 29.00▼ | -0.15 (-0.51%) | 29.61 | 28.64 | 1,253,451 |
| DAPP | 18.96▼ | -1.20 (-5.95%) | 20.03 | 18.52 | 483,985 |
| DAVA | 6.30▼ | -0.30 (-4.55%) | 6.59 | 6.1393 | 402,503 |
| DBVT | 22.96▼ | -0.81 (-3.41%) | 23.96 | 22.83 | 423,772 |
| DD | 44.60▼ | -0.03 (-0.07%) | 45.07 | 43.83 | 2,679,700 |
| DDC | 2.75▼ | -0.12 (-4.18%) | 2.94 | 2.61 | 51,908 |
| DDD | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.22 | 2,707,300 |
| DEC | 13.14▲ | +0.15 (+1.15%) | 13.36 | 12.97 | 342,742 |
| DEFI | 94.9567▼ | -5.7273 (-5.69%) | 94.9567 | 94.9567 | 373 |
| DEFT | 0.782▼ | -0.035 (-4.28%) | 0.82 | 0.77 | 3,996,900 |
| DFE | 76.2727▲ | +0.2594 (+0.34%) | 76.2727 | 75.53 | 6,615 |
| DFII | 16.78▼ | -1.02 (-5.73%) | 17.56 | 16.70 | 6,017 |
| DFIP | 41.81▲ | +0.035 (+0.08%) | 41.915 | 41.80 | 79,264 |
| DFP | 21.30▲ | +0.05 (+0.24%) | 21.35 | 21.2401 | 39,786 |
| DFSE | 44.97▼ | -0.282 (-0.62%) | 45.3499 | 44.65 | 17,783 |
| DFSI | 45.215▲ | +0.125 (+0.28%) | 45.54 | 44.7201 | 32,454 |
| DFSU | 44.285▲ | +0.105 (+0.24%) | 44.50 | 43.747 | 66,906 |
| DGCB | 54.68▲ | +0.07 (+0.13%) | 54.70 | 54.56 | 40,100 |
| DGX | 182.35▼ | -0.39 (-0.21%) | 183.97 | 181.68 | 635,677 |
| DGXX | 2.71▼ | -0.20 (-6.87%) | 2.91 | 2.615 | 2,457,731 |
| DHIL | 171.42▲ | +0.76 (+0.45%) | 171.50 | 170.575 | 25,675 |
| DHX | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.73 | 180,100 |
| DIAX | 15.44▼ | -0.02 (-0.13%) | 15.48 | 15.36 | 64,800 |
| DIEM | 37.074▼ | -0.091 (-0.24%) | 37.41 | 36.80 | 6,000 |
| DIN | 34.30▲ | +0.25 (+0.73%) | 34.94 | 33.79 | 203,421 |
| DIVE | 26.49▲ | +0.0374 (+0.14%) | 26.5294 | 26.37 | 2,553 |
| DIVY | 27.4862▲ | +0.1701 (+0.62%) | 27.60 | 27.4301 | 2,447 |
| DJCO | 584.70▲ | +15.73 (+2.76%) | 586.61 | 562.00 | 38,384 |
| DJD | 58.94▲ | +0.53 (+0.91%) | 59.12 | 58.80 | 23,873 |
| DJIA | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.06 | 56,400 |
| DKS | 205.59▼ | -0.09 (-0.04%) | 205.71 | 200.75 | 851,325 |
| DLPN | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.675 | 26,673 |
| DLY | 14.78▲ | +0.03 (+0.20%) | 14.80 | 14.71 | 172,136 |
| DMAC | 8.47▲ | +0.03 (+0.36%) | 8.63 | 8.20 | 175,998 |
| DMO | 10.98▲ | +0.03 (+0.27%) | 10.99 | 10.91 | 45,130 |
| DNA | 9.31▼ | -0.12 (-1.27%) | 9.365 | 9.0974 | 600,288 |
| DNUT | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 1,625,942 |
| DOL | 70.332▲ | +0.482 (+0.69%) | 70.44 | 69.5894 | 17,311 |
| DOMH | 4.07▼ | -0.03 (-0.73%) | 4.18 | 3.97 | 151,054 |
| DON | 53.69▲ | +0.25 (+0.47%) | 53.99 | 53.28 | 123,600 |
| DPRO | 8.05▼ | -0.34 (-4.05%) | 8.49 | 7.75 | 1,130,569 |
| DRES | 27.796▲ | +0.2012 (+0.73%) | 27.94 | 27.62 | 2,600 |
| DRI | 199.33▲ | +2.83 (+1.44%) | 200.7525 | 195.74 | 953,175 |
| DRMA | 2.81▲ | +0.29 (+11.51%) | 3.00 | 2.45 | 1,619,075 |
| DRUG | 82.48▲ | +2.24 (+2.79%) | 83.15 | 79.00 | 122,753 |
| DRV | 24.63▼ | -0.98 (-3.83%) | 25.56 | 24.50 | 59,033 |
| DSGN | 10.57▲ | +0.44 (+4.34%) | 10.81 | 10.01 | 246,972 |
| DSM | 6.22▲ | +0.04 (+0.65%) | 6.22 | 6.11 | 70,956 |
| DSWL | 3.26▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 7,285 |
| DTD | 87.69▲ | +0.40 (+0.46%) | 88.00 | 87.146 | 20,357 |
| DTIL | 3.985▲ | +0.025 (+0.63%) | 3.99 | 3.86 | 152,270 |
| DVYA | 49.4112▲ | +0.3355 (+0.68%) | 49.798 | 48.9294 | 5,694 |
| DWTX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.86 | 34,543 |
| DWX | 45.76▲ | +0.41 (+0.90%) | 45.8025 | 45.315 | 31,083 |
| DXPE | 129.93▲ | +1.54 (+1.20%) | 130.14 | 125.08 | 75,593 |
| DXR | 12.46▲ | +0.25 (+2.05%) | 12.52 | 12.25 | 3,520 |
| DYAI | 0.905▲ | +0.026 (+2.96%) | 0.92 | 0.851 | 36,356 |
| DYTA | 29.6615▲ | +0.0127 (+0.04%) | 29.6615 | 29.24 | 6,183 |
| EAF | 16.39▼ | -0.78 (-4.54%) | 17.675 | 16.075 | 137,100 |
| EAGG | 47.96▲ | +0.05 (+0.10%) | 47.9959 | 47.88 | 309,107 |
| EBND | 21.86 | +0.00 (+0.00%) | 21.87 | 21.75 | 219,278 |
| EBS | 11.90▲ | +0.19 (+1.62%) | 12.13 | 11.62 | 589,765 |
| ECNS | 35.71▲ | +0.16 (+0.45%) | 35.999 | 35.331 | 14,124 |
| EDIT | 2.06 | +0.00 (+0.00%) | 2.11 | 2.01 | 1,325,347 |
| EDOW | 42.14▲ | +0.05 (+0.12%) | 42.30 | 41.90 | 11,500 |
| EDV | 65.47▼ | -0.02 (-0.03%) | 65.58 | 64.845 | 807,390 |
| EEFT | 72.90▲ | +0.58 (+0.80%) | 73.14 | 72.01 | 447,266 |
| EEMS | 72.91▼ | -0.03 (-0.04%) | 73.21 | 72.01 | 17,764 |
| EET | 97.4992▼ | -1.1805 (-1.20%) | 98.9553 | 95.09 | 8,478 |
| EFOI | 2.11▼ | -0.14 (-6.22%) | 2.32 | 2.11 | 10,099 |
| EFSC | 56.75▲ | +0.645 (+1.15%) | 57.42 | 55.38 | 133,665 |
| EH | 13.19▼ | -0.02 (-0.15%) | 13.28 | 12.815 | 594,229 |
| EHAB | 10.54▲ | +0.22 (+2.13%) | 10.62 | 10.29 | 237,809 |
| EHI | 6.47▲ | +0.08 (+1.25%) | 6.47 | 6.3501 | 107,357 |