Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAIE | 26.37▲ | +0.15 (+0.57%) | 26.4346 | 26.20 | 140,165 |
| CALX | 58.64▼ | -0.36 (-0.61%) | 59.61 | 58.27 | 511,680 |
| CAN | 0.717▼ | -0.009 (-1.24%) | 0.745 | 0.711 | 18,979,200 |
| CAPR | 6.28▼ | -0.05 (-0.79%) | 6.43 | 6.23 | 840,214 |
| CAR | 157.09▼ | -4.11 (-2.55%) | 162.99 | 156.085 | 650,495 |
| CARE | 19.31▼ | -0.07 (-0.36%) | 19.40 | 19.20 | 55,586 |
| CARS | 12.94▲ | +0.20 (+1.57%) | 12.99 | 12.70 | 531,462 |
| CART | 44.42▲ | +0.56 (+1.28%) | 44.87 | 43.48 | 3,634,755 |
| CARY | 20.905▲ | +0.045 (+0.22%) | 20.92 | 20.85 | 118,700 |
| CASH | 77.69▼ | -1.27 (-1.61%) | 79.125 | 77.3316 | 118,208 |
| CATY | 49.83▲ | +0.14 (+0.28%) | 50.09 | 49.21 | 269,913 |
| CAVA | 65.91▲ | +0.34 (+0.52%) | 67.475 | 65.04 | 3,038,245 |
| CB | 278.22▲ | +1.41 (+0.51%) | 278.44 | 275.62 | 1,110,414 |
| CBAN | 17.02▲ | +0.03 (+0.18%) | 17.08 | 16.90 | 35,793 |
| CBL | 31.36▲ | +0.04 (+0.13%) | 31.40 | 31.00 | 87,417 |
| CBNK | 33.93▲ | +0.05 (+0.15%) | 33.93 | 33.50 | 44,673 |
| CBU | 59.36▼ | -0.01 (-0.02%) | 60.00 | 58.93 | 165,899 |
| CC | 14.98▼ | -0.34 (-2.22%) | 15.402 | 14.8294 | 2,455,853 |
| CCAP | 15.93▲ | +0.07 (+0.44%) | 15.96 | 15.845 | 133,900 |
| CCCX | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 55,188 |
| CCEP | 86.67▼ | -0.76 (-0.87%) | 87.53 | 86.10 | 1,334,050 |
| CCIX | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.51 | 20,300 |
| CCL | 31.33▲ | +0.17 (+0.55%) | 31.75 | 30.995 | 12,020,535 |
| CCOI | 36.13▼ | -0.79 (-2.14%) | 36.81 | 35.305 | 1,090,388 |
| CCSI | 26.39▼ | -0.10 (-0.38%) | 26.62 | 26.07 | 85,220 |
| CDL | 68.6786▼ | -0.2055 (-0.30%) | 68.6786 | 68.4075 | 4,738 |
| CDNS | 347.32▲ | +4.51 (+1.32%) | 347.43 | 340.57 | 1,141,100 |
| CDW | 163.37▲ | +1.10 (+0.68%) | 163.70 | 161.15 | 844,283 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.90 | 22.70 | 161,600 |
| CE | 44.64▼ | -1.43 (-3.10%) | 46.10 | 44.3154 | 1,757,591 |
| CEG | 308.48▲ | +1.29 (+0.42%) | 309.59 | 303.92 | 1,374,400 |
| CELH | 61.10▼ | -0.31 (-0.50%) | 61.79 | 60.64 | 4,337,040 |
| CENX | 22.16▲ | +0.47 (+2.17%) | 22.3825 | 21.625 | 1,083,458 |
| CEPT | 10.53▼ | -0.02 (-0.19%) | 10.645 | 10.495 | 91,091 |
| CET | 50.01▲ | +0.03 (+0.06%) | 50.60 | 49.70 | 10,200 |
| CEVA | 21.77▼ | -0.06 (-0.27%) | 22.05 | 21.56 | 146,355 |
| CEW | 18.685▲ | +0.055 (+0.30%) | 18.71 | 18.64 | 3,925 |
| CF | 84.77▼ | -2.66 (-3.04%) | 87.61 | 84.73 | 1,703,884 |
| CFLT | 19.23▲ | +0.05 (+0.26%) | 19.348 | 18.81 | 6,274,216 |
| CFR | 128.78▼ | -0.75 (-0.58%) | 130.455 | 127.94 | 315,179 |
| CGBL | 33.99 | +0.00 (+0.00%) | 34.08 | 33.8923 | 624,916 |
| CGDG | 33.82▼ | -0.04 (-0.12%) | 33.87 | 33.709 | 497,663 |
| CGEN | 1.42▼ | -0.01 (-0.70%) | 1.4575 | 1.41 | 113,372 |
| CGGG | 27.7503▲ | +0.2011 (+0.73%) | 27.8349 | 27.695 | 10,402 |
| CGIC | 29.69▲ | +0.05 (+0.17%) | 29.71 | 29.58 | 133,700 |
| CGIE | 32.70▲ | +0.11 (+0.34%) | 32.70 | 32.505 | 208,410 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.76 | 620,975 |
| CGNX | 43.97▼ | -0.30 (-0.68%) | 44.54 | 43.39 | 1,408,507 |
| CGSD | 26.00▲ | +0.01 (+0.04%) | 26.0299 | 25.995 | 261,161 |
| CGUS | 38.43▲ | +0.08 (+0.21%) | 38.49 | 38.256 | 668,500 |
| CGV | 14.36▲ | +0.0748 (+0.52%) | 14.39 | 14.32 | 4,500 |
| CHA | 18.40▼ | -0.10 (-0.54%) | 18.62 | 18.00 | 763,482 |
| CHD | 93.28▲ | +0.03 (+0.03%) | 93.44 | 92.00 | 1,603,404 |
| CHEK | 0.6749▼ | -0.0254 (-3.63%) | 0.7202 | 0.6455 | 202,230 |
| CHKP | 191.47▲ | +1.31 (+0.69%) | 192.76 | 188.86 | 579,682 |
| CHR | 1.20▲ | +0.04 (+3.45%) | 1.2106 | 1.1736 | 45,922 |
| CHRW | 128.79▼ | -0.10 (-0.08%) | 129.39 | 127.35 | 1,001,513 |
| CIBR | 72.20▼ | -0.13 (-0.18%) | 72.47 | 71.62 | 624,945 |
| CIGI | 160.84▼ | -0.42 (-0.26%) | 162.7075 | 159.335 | 111,402 |
| CIM | 14.19▲ | +0.18 (+1.28%) | 14.20 | 13.96 | 325,356 |
| CINF | 153.53▲ | +0.58 (+0.38%) | 153.70 | 152.05 | 280,178 |
| CINT | 5.36▼ | -0.01 (-0.19%) | 5.44 | 5.31 | 105,341 |
| CISO | 0.8984▼ | -0.0101 (-1.11%) | 0.9192 | 0.88 | 265,125 |
| CLAR | 3.48▼ | -0.02 (-0.57%) | 3.54 | 3.46 | 107,899 |
| CLF | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.06 | 13,360,306 |
| CLFD | 31.66▼ | -0.48 (-1.49%) | 32.34 | 31.4601 | 125,903 |
| CLH | 240.94▲ | +0.07 (+0.03%) | 241.05 | 238.865 | 270,253 |
| CLIR | 0.595▼ | -0.0047 (-0.78%) | 0.595 | 0.581 | 36,170 |
| CLPR | 4.20▼ | -0.16 (-3.67%) | 4.3583 | 4.1901 | 50,355 |
| CLPT | 10.25▼ | -0.18 (-1.73%) | 10.42 | 10.11 | 238,632 |
| CMC | 56.79▼ | -0.42 (-0.73%) | 57.41 | 56.11 | 558,500 |
| CMG | 41.79▲ | +0.04 (+0.10%) | 42.26 | 41.65 | 11,974,200 |
| CMP | 18.93▼ | -0.10 (-0.53%) | 18.98 | 18.57 | 277,647 |
| CMPR | 60.75▼ | -1.71 (-2.74%) | 62.61 | 60.47 | 177,696 |
| CMRE | 11.90▲ | +0.35 (+3.03%) | 11.90 | 11.52 | 378,044 |
| CNC | 30.06▲ | +0.44 (+1.49%) | 30.06 | 29.42 | 11,677,600 |
| CNDT | 2.81▲ | +0.06 (+2.18%) | 2.81 | 2.72 | 700,089 |
| CNET | 1.55▼ | -0.003 (-0.19%) | 1.60 | 1.50 | 6,600 |
| CNM | 64.57▼ | -0.12 (-0.19%) | 64.89 | 64.11 | 1,213,781 |
| CNMD | 52.87▼ | -0.68 (-1.27%) | 53.75 | 52.02 | 312,000 |
| CNR | 71.28▼ | -0.84 (-1.16%) | 72.408 | 71.10 | 464,600 |
| CODA | 8.10▲ | +0.075 (+0.93%) | 8.15 | 7.89 | 36,907 |
| CODI | 7.19▼ | -0.04 (-0.55%) | 7.28 | 6.97 | 516,300 |
| COFS | 30.58▼ | -0.05 (-0.16%) | 30.80 | 30.19 | 47,471 |
| COHR | 88.47▲ | +0.67 (+0.76%) | 89.97 | 87.15 | 3,329,100 |
| COKE | 117.19▲ | +0.25 (+0.21%) | 117.28 | 115.42 | 322,767 |
| COMM | 16.12▲ | +0.20 (+1.26%) | 16.505 | 15.89 | 4,914,411 |
| COMP | 9.05▲ | +0.12 (+1.34%) | 9.10 | 8.85 | 5,212,699 |
| CONY | 6.85 | +0.00 (+0.00%) | 6.969 | 6.82 | 11,016,505 |
| COOP | 189.24▲ | +6.95 (+3.81%) | 190.53 | 182.11 | 521,782 |
| CORT | 71.34▼ | -0.04 (-0.06%) | 72.52 | 70.74 | 405,912 |
| CORZ | 13.58▼ | -0.42 (-3.00%) | 14.07 | 13.45 | 8,621,495 |
| COST | 949.78▲ | +10.96 (+1.17%) | 950.09 | 936.71 | 1,600,158 |
| COYA | 6.69▲ | +0.17 (+2.61%) | 6.7993 | 6.51 | 44,791 |
| CP | 76.68▲ | +0.25 (+0.33%) | 76.80 | 75.98 | 2,403,386 |
| CPNG | 28.33▼ | -0.08 (-0.28%) | 28.395 | 28.10 | 5,926,794 |
| CPRI | 21.12▲ | +0.53 (+2.57%) | 21.13 | 20.33 | 1,868,795 |
| CRCT | 5.84▲ | +0.05 (+0.86%) | 5.94 | 5.79 | 500,468 |
| CRD.B | 10.54▲ | +0.07 (+0.67%) | 10.54 | 10.36 | 1,400 |
| CRED | 21.3978▼ | -0.0722 (-0.34%) | 21.3978 | 21.39 | 220 |