Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZH | 19.53▼ | -0.03 (-0.15%) | 19.91 | 19.32 | 292,100 |
| CABA | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 531,218 |
| CAC | 38.66▲ | +0.14 (+0.36%) | 39.015 | 37.80 | 62,083 |
| CACI | 458.87▲ | +1.00 (+0.22%) | 461.99 | 450.96 | 365,741 |
| CAE | 25.10▲ | +0.08 (+0.32%) | 25.20 | 24.80 | 283,000 |
| CAF | 12.67▲ | +0.04 (+0.32%) | 12.7087 | 12.5005 | 16,026 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CAG | 24.18▼ | -0.53 (-2.14%) | 24.635 | 24.16 | 4,385,954 |
| CALC | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.5253 | 28,345 |
| CAML | 32.79▲ | +0.24 (+0.74%) | 33.17 | 32.76 | 15,000 |
| CANG | 4.06▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 121,500 |
| CAPE | 30.07▼ | -0.01 (-0.03%) | 30.262 | 30.06 | 14,000 |
| CAR | 92.97▲ | +0.34 (+0.37%) | 95.7999 | 92.02 | 1,117,522 |
| CARE | 15.40▲ | +0.09 (+0.59%) | 15.565 | 15.035 | 48,131 |
| CARS | 11.74▲ | +0.10 (+0.86%) | 11.925 | 11.6401 | 626,456 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CAS | 26.8315▼ | -0.0189 (-0.07%) | 27.0778 | 26.8315 | 239 |
| CATO | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 39,500 |
| CATY | 42.05▲ | +0.36 (+0.86%) | 42.47 | 41.14 | 325,720 |
| CB | 283.29▼ | -2.79 (-0.98%) | 285.06 | 281.12 | 1,362,305 |
| CBAN | 15.48▼ | -0.04 (-0.26%) | 15.685 | 15.40 | 50,580 |
| CBL | 23.73▲ | +0.26 (+1.11%) | 23.925 | 23.36 | 97,573 |
| CBLL | 16.28▲ | +0.19 (+1.18%) | 16.47 | 15.55 | 219,600 |
| CBNA | 24.45▼ | -0.27 (-1.09%) | 24.89 | 23.95 | 7,300 |
| CBRE | 123.52▲ | +1.34 (+1.10%) | 125.64 | 122.07 | 1,591,600 |
| CBRL | 42.64▼ | -0.06 (-0.14%) | 43.75 | 42.01 | 811,800 |
| CBSH | 61.29▲ | +0.55 (+0.91%) | 61.76 | 60.11 | 395,000 |
| CC | 12.20▼ | -0.18 (-1.45%) | 12.605 | 12.155 | 2,307,279 |
| CCCS | 9.18▼ | -0.08 (-0.86%) | 9.37 | 9.165 | 4,551,472 |
| CCEL | 5.20▼ | -0.05 (-0.95%) | 5.56 | 5.09 | 7,600 |
| CCL | 18.63▲ | +0.29 (+1.58%) | 18.80 | 18.51 | 20,633,200 |
| CCLD | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.77 | 312,053 |
| CCNE | 21.99▲ | +0.04 (+0.18%) | 22.15 | 21.71 | 53,041 |
| CCRN | 13.53▼ | -0.02 (-0.15%) | 13.73 | 13.47 | 203,263 |
| CCRV | 18.89▲ | +0.12 (+0.64%) | 19.2899 | 18.74 | 11,202 |
| CCS | 54.39▼ | -0.15 (-0.28%) | 55.60 | 53.95 | 311,635 |
| CCSB | 20.27▼ | -0.09 (-0.44%) | 20.42 | 20.27 | 7,015 |
| CCSI | 19.88▲ | +0.02 (+0.10%) | 20.21 | 19.745 | 95,643 |
| CDE | 5.40▼ | -0.15 (-2.70%) | 5.48 | 5.34 | 12,650,500 |
| CDEI | 67.652▲ | +0.4294 (+0.64%) | 67.99 | 67.652 | 1,093 |
| CDL | 64.668▼ | -0.3487 (-0.54%) | 65.242 | 64.668 | 8,325 |
| CDP | 26.19▲ | +0.08 (+0.31%) | 26.38 | 25.795 | 694,137 |
| CDXS | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.27 | 471,822 |
| CDZI | 2.85▲ | +0.01 (+0.35%) | 2.9101 | 2.80 | 327,393 |
| CE | 45.40▲ | +0.89 (+2.00%) | 45.71 | 43.87 | 2,583,400 |
| CEF | 28.46▼ | -0.53 (-1.83%) | 28.52 | 28.28 | 597,400 |
| CELH | 34.87▼ | -0.09 (-0.26%) | 35.44 | 34.7108 | 4,227,230 |
| CENN | 0.8185▼ | -0.0045 (-0.55%) | 0.8599 | 0.7802 | 65,223 |
| CEPU | 10.30▼ | -0.21 (-2.00%) | 10.89 | 10.295 | 144,928 |
| CERS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 882,829 |
| CEVA | 26.35▲ | +0.14 (+0.53%) | 27.26 | 26.145 | 147,728 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CFFN | 5.73▲ | +0.06 (+1.06%) | 5.78 | 5.63 | 650,931 |
| CFG | 37.29▲ | +0.40 (+1.08%) | 37.81 | 36.715 | 3,201,200 |
| CFO | 66.695▼ | -0.015 (-0.02%) | 67.14 | 66.53 | 6,900 |
| CGAU | 6.40▼ | -0.30 (-4.48%) | 6.4951 | 6.325 | 513,786 |
| CGCV | 26.63▲ | +0.10 (+0.38%) | 26.80 | 26.58 | 122,800 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 129,344 |
| CGGE | 26.44▲ | +0.16 (+0.61%) | 26.60 | 26.41 | 128,800 |
| CGGO | 28.77▲ | +0.19 (+0.66%) | 29.04 | 28.76 | 915,791 |
| CGGR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 35.204 | 2,722,778 |
| CGIC | 26.777▲ | +0.007 (+0.03%) | 26.87 | 26.70 | 94,100 |
| CGNG | 25.705▲ | +0.075 (+0.29%) | 25.86 | 25.69 | 106,400 |
| CGO | 10.62▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 19,000 |
| CGON | 27.74▲ | +0.80 (+2.97%) | 27.88 | 26.04 | 916,800 |
| CGTX | 0.4472▲ | +0.0203 (+4.76%) | 0.4472 | 0.4115 | 345,918 |
| CGUS | 33.22▲ | +0.29 (+0.88%) | 33.495 | 33.175 | 912,009 |
| CGV | 12.7678▼ | -0.0896 (-0.70%) | 12.80 | 12.7001 | 7,123 |
| CHAT | 36.40▲ | +0.69 (+1.93%) | 37.0575 | 36.40 | 42,077 |
| CHCI | 9.97▼ | -0.47 (-4.50%) | 10.43 | 9.71 | 30,217 |
| CHCO | 116.40▲ | +0.53 (+0.46%) | 117.60 | 114.70 | 56,064 |
| CHEB | 10.428▼ | -0.822 (-7.31%) | 13.70 | 9.30 | 83,600 |
| CHEK | 0.7896▲ | +0.0196 (+2.55%) | 0.8021 | 0.77 | 26,502 |
| CHGG | 0.73 | +0.00 (+0.00%) | 0.74 | 0.68 | 1,636,100 |
| CHKP | 214.03▼ | -5.53 (-2.52%) | 218.68 | 213.58 | 644,108 |
| CHR | 1.21▲ | +0.045 (+3.86%) | 1.2197 | 1.14 | 29,588 |
| CHRS | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.995 | 1,162,168 |
| CHY | 10.17▲ | +0.05 (+0.49%) | 10.20 | 10.12 | 187,300 |
| CIFR | 3.115▲ | +0.265 (+9.30%) | 3.16 | 2.9101 | 9,013,734 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.6399 | 2.51 | 1,382 |
| CIGI | 119.01▼ | -0.36 (-0.30%) | 121.40 | 118.4425 | 59,034 |
| CIM | 12.16▼ | -0.18 (-1.46%) | 12.51 | 12.14 | 384,273 |
| CL | 90.69▼ | -1.50 (-1.63%) | 91.92 | 90.43 | 4,115,679 |
| CLAR | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 113,433 |
| CLLS | 1.613▼ | -0.032 (-1.95%) | 1.65 | 1.4908 | 78,184 |
| CLM | 7.02▲ | +0.09 (+1.30%) | 7.06 | 6.9897 | 1,425,615 |
| CLNE | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,839,234 |
| CLOU | 21.75▲ | +0.18 (+0.83%) | 22.05 | 21.71 | 124,295 |
| CLOX | 25.39▼ | -0.06 (-0.24%) | 25.503 | 25.39 | 89,100 |
| CLPT | 13.91▼ | -0.48 (-3.34%) | 14.64 | 13.90 | 166,224 |
| CLSM | 20.054▲ | +0.044 (+0.22%) | 20.16 | 20.01 | 16,000 |
| CLYM | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.249 | 77,800 |
| CMBT | 9.43▼ | -0.08 (-0.84%) | 9.6656 | 9.28 | 71,943 |
| CMCSA | 33.82▼ | -0.38 (-1.11%) | 34.23 | 33.675 | 20,277,687 |
| CMDT | 22.0414▼ | -1.1945 (-5.14%) | 25.1925 | 21.9177 | 2,982 |
| CME | 277.11▲ | +0.03 (+0.01%) | 278.35 | 273.91 | 2,048,050 |
| CMI | 294.88▲ | +1.04 (+0.35%) | 300.60 | 294.40 | 584,150 |
| CMPO | 11.05▲ | +0.06 (+0.55%) | 11.13 | 10.82 | 479,406 |
| CMPS | 4.10▲ | +0.12 (+3.02%) | 4.1499 | 3.855 | 710,818 |
| CMTG | 2.57▲ | +0.11 (+4.47%) | 2.61 | 2.40 | 833,124 |