Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 60.27▲ | +0.50 (+0.84%) | 60.80 | 60.0551 | 32,690 |
| XPL | 0.7939▲ | +0.0066 (+0.84%) | 0.8099 | 0.7787 | 124,662 |
| XPOF | 6.47▲ | +0.11 (+1.73%) | 6.5189 | 6.28 | 319,734 |
| XPRO | 16.46▲ | +0.09 (+0.55%) | 16.7688 | 16.24 | 490,171 |
| XQQI | 51.5078▲ | +0.5678 (+1.11%) | 51.62 | 50.5815 | 200,665 |
| XRAY | 10.09▼ | -0.05 (-0.49%) | 10.30 | 10.01 | 3,321,644 |
| XRLX | 49.0323▲ | +0.1153 (+0.24%) | 49.1198 | 49.0323 | 313 |
| XRMI | 17.2456▲ | +0.0756 (+0.44%) | 17.2799 | 17.154 | 7,247 |
| XRN | 37.08▼ | -0.11 (-0.30%) | 37.78 | 36.97 | 103,776 |
| XRP | 12.65▼ | -0.13 (-1.02%) | 12.93 | 12.59 | 393,427 |
| XRPT | 26.4375▼ | -0.6025 (-2.23%) | 27.65 | 26.18 | 82,767 |
| XRPZ | 12.29▼ | -0.12 (-0.97%) | 12.57 | 12.25 | 197,533 |
| XSD | 605.75▲ | +8.18 (+1.37%) | 613.22 | 593.02 | 105,121 |
| XSLL | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.91 | 29,672 |
| XSOE | 48.34▲ | +0.06 (+0.12%) | 48.5092 | 47.94 | 114,854 |
| XSPI | 48.9781▲ | +0.3154 (+0.65%) | 49.10 | 48.39 | 35,292 |
| XTL | 230.98▲ | +0.38 (+0.16%) | 234.27 | 228.70 | 69,070 |
| XTN | 117.01▲ | +0.75 (+0.65%) | 117.57 | 116.19 | 17,186 |
| XTR | 28.2406▲ | +0.1158 (+0.41%) | 28.2406 | 28.06 | 1,473 |
| XV | 24.64▲ | +0.24 (+0.98%) | 24.64 | 24.43 | 20,211 |
| XXV | 23.8499▼ | -0.0261 (-0.11%) | 23.875 | 23.63 | 13,217 |
| XYL | 110.08▲ | +1.03 (+0.94%) | 110.41 | 108.80 | 1,154,325 |
| XYZY | 24.5606▲ | +0.0766 (+0.31%) | 24.64 | 24.285 | 14,670 |
| YALL | 42.867▲ | +0.307 (+0.72%) | 42.9701 | 42.52 | 4,603 |
| YB | 15.63▼ | -0.50 (-3.10%) | 16.459 | 15.565 | 30,961 |
| YDKG | 0.8702▼ | -0.0503 (-5.46%) | 0.9384 | 0.86 | 110,026 |
| YFFI | 9.9965▼ | -0.0335 (-0.33%) | 10.05 | 9.9965 | 1,014 |
| YGLD | 33.9398▲ | +0.0537 (+0.16%) | 34.148 | 33.6195 | 11,584 |
| YINN | 29.78▲ | +0.89 (+3.08%) | 29.96 | 29.3814 | 1,664,232 |
| YLDE | 55.7382▲ | +0.3031 (+0.55%) | 55.99 | 55.44 | 11,061 |
| YLDW | 25.73▲ | +0.0921 (+0.36%) | 25.76 | 25.72 | 7,484 |
| YMM | 8.44▼ | -0.03 (-0.35%) | 8.5992 | 8.345 | 4,180,899 |
| YMT | 0.6279▼ | -0.0271 (-4.14%) | 0.6653 | 0.5876 | 417,232 |
| YOKE | 32.0807▲ | +0.3724 (+1.17%) | 32.10 | 32.045 | 4,960 |
| YORW | 29.96▲ | +0.27 (+0.91%) | 30.175 | 29.65 | 91,174 |
| YOU | 50.25▼ | -0.75 (-1.47%) | 51.09 | 49.51 | 936,265 |
| YPF | 55.89▼ | -0.46 (-0.82%) | 56.93 | 55.10 | 1,151,923 |
| YQQQ | 9.9954▼ | -0.0452 (-0.45%) | 10.09 | 9.9528 | 38,784 |
| YSG | 3.11▼ | -0.03 (-0.96%) | 3.2039 | 3.02 | 119,361 |
| ZAP | 33.35▲ | +0.40 (+1.21%) | 33.505 | 33.03 | 75,676 |
| ZBH | 88.57▲ | +1.43 (+1.64%) | 88.78 | 86.92 | 1,300,765 |
| ZBRA | 228.42▲ | +5.98 (+2.69%) | 228.77 | 220.71 | 581,166 |
| ZENA | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.40 | 2,141,771 |
| ZIM | 26.23▲ | +0.32 (+1.24%) | 26.24 | 25.8501 | 880,095 |
| ZIP | 3.61▲ | +0.03 (+0.84%) | 3.75 | 3.48 | 416,154 |
| ZM | 93.68▲ | +1.36 (+1.47%) | 94.40 | 90.28 | 3,244,420 |
| ZTR | 6.805▲ | +0.025 (+0.37%) | 6.8099 | 6.79 | 76,647 |
| ZURA | 3.70▲ | +0.12 (+3.35%) | 3.80 | 3.58 | 471,593 |
| ZWS | 48.39▲ | +0.26 (+0.54%) | 48.78 | 48.12 | 430,776 |