Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 29.9981▲ | +0.0681 (+0.23%) | 30.08 | 29.82 | 13,152 |
| WEBL | 19.79▼ | -0.06 (-0.30%) | 20.4744 | 19.42 | 218,912 |
| WEBS | 25.91▲ | +0.07 (+0.27%) | 26.35 | 25.06 | 71,257 |
| WEC | 113.30▼ | -1.20 (-1.05%) | 114.57 | 112.92 | 1,370,909 |
| WELL | 205.33▼ | -2.39 (-1.15%) | 207.59 | 204.45 | 2,134,865 |
| WEX | 160.47▲ | +1.70 (+1.07%) | 163.12 | 156.47 | 359,672 |
| WFG | 64.48▲ | +0.04 (+0.06%) | 65.245 | 63.97 | 165,634 |
| WGMI | 38.92▲ | +1.56 (+4.18%) | 40.1249 | 37.96 | 427,992 |
| WIP | 40.14▼ | -0.23 (-0.57%) | 40.47 | 40.04 | 85,958 |
| WISE | 34.4476▲ | +0.2176 (+0.64%) | 34.93 | 34.24 | 4,330 |
| WIW | 8.56▼ | -0.03 (-0.35%) | 8.59 | 8.56 | 166,246 |
| WKC | 23.59▲ | +0.02 (+0.08%) | 23.76 | 23.30 | 465,619 |
| WKEY | 7.58▼ | -0.04 (-0.52%) | 7.80 | 7.48 | 55,825 |
| WKHS | 3.50▲ | +0.01 (+0.29%) | 3.595 | 3.42 | 51,276 |
| WLDN | 83.98▲ | +0.67 (+0.80%) | 84.99 | 81.10 | 233,077 |
| WLK | 107.03▲ | +1.99 (+1.89%) | 107.6815 | 103.54 | 906,818 |
| WMB | 74.40▲ | +0.56 (+0.76%) | 74.47 | 73.275 | 4,807,488 |
| WMT | 123.49▼ | -1.63 (-1.30%) | 125.49 | 123.05 | 18,109,952 |
| WNEB | 12.55▼ | -0.08 (-0.63%) | 12.65 | 12.40 | 46,489 |
| WPP | 17.09▲ | +0.03 (+0.18%) | 17.3999 | 16.97 | 463,171 |
| WRB | 67.86 | +0.00 (+0.00%) | 68.29 | 67.29 | 1,491,234 |
| WRD | 6.82▲ | +0.06 (+0.89%) | 6.98 | 6.77 | 2,110,425 |
| WRN | 3.06▲ | +0.01 (+0.33%) | 3.11 | 2.94 | 1,441,586 |
| WSFS | 62.54▼ | -0.85 (-1.34%) | 63.615 | 62.14 | 326,711 |
| WSO | 374.09▼ | -5.36 (-1.41%) | 382.77 | 373.50 | 292,135 |
| WST | 238.25▲ | +4.42 (+1.89%) | 238.51 | 234.06 | 590,723 |
| WT | 15.67▼ | -0.70 (-4.28%) | 16.49 | 15.48 | 2,023,772 |
| WTBA | 23.19▼ | -0.68 (-2.85%) | 23.605 | 23.05 | 22,437 |
| WTFC | 134.67▼ | -1.95 (-1.43%) | 136.49 | 134.22 | 270,460 |
| WTMF | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.62 | 27,568 |
| WTS | 308.09▲ | +1.52 (+0.50%) | 308.41 | 301.02 | 102,707 |
| WTW | 289.90▲ | +0.64 (+0.22%) | 292.375 | 287.121 | 557,529 |
| WVE | 14.08▲ | +0.33 (+2.40%) | 14.32 | 13.56 | 1,756,890 |
| WWD | 385.91▲ | +0.03 (+0.01%) | 388.36 | 376.59 | 373,391 |
| WWW | 16.23▼ | -0.21 (-1.28%) | 16.675 | 15.95 | 799,853 |
| XAR | 277.45▼ | -0.50 (-0.18%) | 279.71 | 273.93 | 202,915 |
| XBIO | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.47 | 14,936 |
| XBIT | 2.34▲ | +0.01 (+0.43%) | 2.38 | 2.3212 | 25,277 |
| XBTY | 7.789▼ | -0.0184 (-0.24%) | 7.87 | 7.78 | 32,439 |
| XCH | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.4411 | 34,786 |
| XCUR | 4.13▲ | +0.01 (+0.24%) | 4.13 | 3.90 | 17,369 |
| XES | 112.21▲ | +0.84 (+0.75%) | 113.0365 | 109.6778 | 80,856 |
| XHB | 103.05▼ | -1.29 (-1.24%) | 104.095 | 102.73 | 1,531,858 |
| XLB | 49.84▼ | -0.04 (-0.08%) | 49.89 | 49.28 | 12,543,078 |
| XLC | 117.00▼ | -0.38 (-0.32%) | 117.79 | 116.48 | 6,198,886 |
| XLCI | 25.0002▲ | +0.0061 (+0.02%) | 25.0002 | 25.00 | 588 |
| XLE | 56.98▲ | +1.38 (+2.48%) | 57.04 | 55.54 | 48,297,247 |
| XLFI | 22.49▼ | -0.2035 (-0.90%) | 22.53 | 22.3944 | 2,992 |
| XLK | 140.43▲ | +0.67 (+0.48%) | 141.585 | 139.52 | 13,873,657 |
| XLO | 0.54▼ | -0.02 (-3.57%) | 0.575 | 0.5377 | 279,333 |
| XLRE | 42.41▼ | -0.51 (-1.19%) | 42.78 | 42.29 | 7,064,259 |
| XLU | 46.17▼ | -0.39 (-0.84%) | 46.56 | 46.00 | 19,491,462 |
| XLVI | 25.92▼ | -0.0605 (-0.23%) | 25.9599 | 25.86 | 7,693 |
| XME | 114.90▲ | +0.78 (+0.68%) | 115.175 | 111.77 | 1,885,146 |
| XMMO | 146.07▼ | -0.14 (-0.10%) | 146.78 | 144.845 | 169,959 |
| XNTK | 271.47▲ | +1.23 (+0.46%) | 274.15 | 270.31 | 22,978 |
| XOM | 151.58▲ | +3.45 (+2.33%) | 151.81 | 147.66 | 15,294,672 |
| XOMA | 26.96▼ | -0.32 (-1.17%) | 27.13 | 26.24 | 133,867 |
| XONE | 49.475▼ | -0.005 (-0.01%) | 49.49 | 49.47 | 53,697 |
| XOVR | 17.61 | +0.00 (+0.00%) | 17.7199 | 17.48 | 406,921 |
| XPAY | 50.71▼ | -1.06 (-2.05%) | 50.965 | 50.55 | 53,785 |
| XPER | 5.87▼ | -0.08 (-1.34%) | 6.10 | 5.815 | 249,086 |
| XPND | 34.2872▼ | -0.1113 (-0.32%) | 34.48 | 34.1601 | 4,335 |
| XPO | 193.90▼ | -0.78 (-0.40%) | 194.31 | 184.10 | 1,178,234 |
| XPOF | 6.03▲ | +0.29 (+5.05%) | 6.3998 | 5.30 | 526,774 |
| XRAY | 12.73▲ | +0.05 (+0.39%) | 12.885 | 12.53 | 3,307,917 |
| XRPN | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 44,287 |
| XSD | 336.99▲ | +5.27 (+1.59%) | 339.1833 | 332.51 | 26,328 |
| XSVM | 59.14▼ | -0.28 (-0.47%) | 59.455 | 58.8107 | 31,594 |
| XSVN | 47.985▼ | -0.2019 (-0.42%) | 48.11 | 47.985 | 23,373 |
| XT | 70.705▲ | +0.0529 (+0.07%) | 70.89 | 70.385 | 77,830 |
| XTEN | 46.14▼ | -0.36 (-0.77%) | 46.36 | 46.14 | 76,791 |
| XTN | 91.62▼ | -1.35 (-1.45%) | 92.67 | 91.24 | 42,794 |
| XTWY | 37.80▼ | -0.62 (-1.61%) | 38.1052 | 37.80 | 13,929 |
| XUDV | 28.4163▼ | -0.0093 (-0.03%) | 28.4163 | 28.36 | 2,222 |
| XXV | 24.22▲ | +0.10 (+0.41%) | 24.335 | 24.21 | 21,186 |
| XYL | 122.35▼ | -0.36 (-0.29%) | 123.05 | 121.44 | 1,190,852 |
| XYLG | 27.28▼ | -0.01 (-0.04%) | 27.3999 | 27.17 | 10,418 |
| XZO | 15.46▲ | +0.18 (+1.18%) | 15.83 | 15.24 | 100,966 |
| YCL | 18.38▼ | -0.193 (-1.04%) | 18.50 | 18.36 | 35,982 |
| YCS | 53.06▲ | +0.65 (+1.24%) | 53.54 | 52.48 | 19,503 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.94 | 9.86 | 10,256 |
| YHNA | 10.78▲ | +0.11 (+1.03%) | 10.78 | 10.78 | 100 |
| YLD | 18.96▼ | -0.065 (-0.34%) | 18.9899 | 18.95 | 126,498 |
| YMAX | 8.51▼ | -0.09 (-1.05%) | 8.605 | 8.45 | 1,406,523 |
| YOU | 44.79▼ | -1.09 (-2.38%) | 46.329 | 44.56 | 1,164,856 |
| YQQQ | 12.3585▲ | +0.0236 (+0.19%) | 12.3847 | 12.2701 | 24,037 |
| YSPY | 16.645▲ | +0.02 (+0.12%) | 16.7293 | 16.5599 | 22,447 |
| YUM | 156.60▼ | -2.60 (-1.63%) | 159.00 | 155.43 | 1,142,431 |
| YUMC | 52.92▼ | -0.21 (-0.40%) | 53.535 | 52.72 | 1,291,143 |
| YYY | 11.33▲ | +0.06 (+0.53%) | 11.3475 | 11.2846 | 256,579 |
| Z | 44.90▲ | +0.84 (+1.91%) | 45.12 | 43.43 | 3,173,911 |
| ZBRA | 213.67▲ | +1.20 (+0.56%) | 215.555 | 210.04 | 572,669 |
| ZD | 40.72▲ | +0.87 (+2.18%) | 41.08 | 39.605 | 853,808 |
| ZETA | 18.24▼ | -0.08 (-0.44%) | 18.68 | 17.78 | 5,601,113 |
| ZG | 44.35▲ | +0.65 (+1.49%) | 44.64 | 43.08 | 892,239 |
| ZGN | 10.55▼ | -0.17 (-1.59%) | 10.76 | 10.48 | 399,738 |
| ZIM | 28.07▼ | -0.85 (-2.94%) | 28.70 | 27.96 | 2,471,972 |
| ZION | 54.85▼ | -0.57 (-1.03%) | 55.62 | 54.26 | 1,224,193 |
| ZM | 76.05▼ | -0.33 (-0.43%) | 77.94 | 74.90 | 3,504,713 |