Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMMA | 28.776▲ | +0.226 (+0.79%) | 28.86 | 28.67 | 24,800 |
| UNFI | 39.54▼ | -0.31 (-0.78%) | 40.48 | 39.52 | 744,100 |
| UNH | 362.50▲ | +2.05 (+0.57%) | 365.40 | 360.025 | 5,282,886 |
| UNHG | 23.07▲ | +0.27 (+1.18%) | 23.415 | 22.764 | 1,683,900 |
| UNM | 76.08▼ | -0.33 (-0.43%) | 76.60 | 75.89 | 757,265 |
| UNTY | 48.04▲ | +0.48 (+1.01%) | 48.51 | 47.81 | 24,128 |
| UONEK | 0.62 | +0.00 (+0.00%) | 0.633 | 0.61 | 11,274 |
| UP | 1.61▲ | +0.05 (+3.21%) | 1.695 | 1.60 | 4,256,542 |
| UPAR | 15.675▲ | +0.057 (+0.36%) | 15.70 | 15.62 | 4,900 |
| UPBD | 22.73▼ | -0.01 (-0.04%) | 23.30 | 22.70 | 474,908 |
| UPLD | 2.21▲ | +0.04 (+1.84%) | 2.24 | 2.17 | 75,823 |
| UPS | 87.22▲ | +0.19 (+0.22%) | 88.31 | 87.14 | 5,243,600 |
| UPWK | 16.00▼ | -0.12 (-0.74%) | 16.495 | 15.99 | 1,772,246 |
| URG | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 7,726,700 |
| URNJ | 28.95▲ | +0.79 (+2.81%) | 29.40 | 28.10 | 350,900 |
| URNM | 58.79▲ | +1.40 (+2.44%) | 59.10 | 57.32 | 543,500 |
| URTY | 56.97▲ | +1.97 (+3.58%) | 58.0501 | 56.769 | 945,070 |
| USAR | 23.57▼ | -0.48 (-2.00%) | 25.48 | 23.50 | 11,759,700 |
| USAU | 16.71▼ | -0.47 (-2.74%) | 17.43 | 16.55 | 305,400 |
| USCI | 78.6461▼ | -0.4241 (-0.54%) | 79.14 | 78.6201 | 8,379 |
| USE | 25.86▲ | +0.155 (+0.60%) | 25.86 | 25.71 | 400 |
| USGO | 13.30▼ | -0.20 (-1.48%) | 13.6561 | 13.15 | 86,632 |
| USL | 34.895▲ | +0.005 (+0.01%) | 35.20 | 34.895 | 2,894 |
| USPH | 93.16▲ | +1.82 (+1.99%) | 93.50 | 89.35 | 106,100 |
| UTEN | 44.741▲ | +0.0389 (+0.09%) | 44.76 | 44.68 | 39,600 |
| UTES | 85.89▲ | +2.14 (+2.56%) | 86.075 | 84.775 | 168,402 |
| UTHR | 418.58▼ | -7.63 (-1.79%) | 430.16 | 418.22 | 394,974 |
| UTHY | 43.144▲ | +0.019 (+0.04%) | 43.19 | 43.08 | 9,100 |
| UTL | 50.19▲ | +0.49 (+0.99%) | 50.19 | 49.46 | 66,800 |
| UTMD | 60.43▼ | -0.02 (-0.03%) | 60.43 | 59.57 | 5,252 |
| UTRE | 50.025▲ | +0.04 (+0.08%) | 50.045 | 50.016 | 1,500 |
| UTSL | 50.13▲ | +1.69 (+3.49%) | 50.76 | 49.20 | 54,000 |
| UTWO | 48.675▲ | +0.03 (+0.06%) | 48.69 | 48.66 | 38,900 |
| UUP | 27.91 | +0.00 (+0.00%) | 27.955 | 27.90 | 691,323 |
| UVV | 53.40▼ | -0.12 (-0.22%) | 53.795 | 53.40 | 100,841 |
| UWM | 48.90▲ | +1.13 (+2.37%) | 49.538 | 48.7436 | 225,339 |
| UXIN | 2.92▲ | +0.19 (+6.96%) | 2.96 | 2.74 | 145,551 |
| UXRP | 20.56▲ | +1.47 (+7.70%) | 20.80 | 20.00 | 150,300 |
| V | 347.38▲ | +1.42 (+0.41%) | 349.08 | 345.32 | 3,575,200 |
| VABK | 40.24▲ | +0.82 (+2.08%) | 40.36 | 39.69 | 10,502 |
| VABS | 24.335▲ | +0.005 (+0.02%) | 24.341 | 24.32 | 1,500 |
| VAC | 70.50▲ | +0.57 (+0.82%) | 71.03 | 69.98 | 267,300 |
| VALE | 11.41▼ | -0.05 (-0.44%) | 11.56 | 11.40 | 21,304,700 |
| VALN | 9.55▼ | -0.13 (-1.34%) | 9.56 | 9.38 | 42,808 |
| VALQ | 64.8234▲ | +0.1683 (+0.26%) | 64.905 | 64.8125 | 5,498 |
| VANI | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.595 | 169,500 |
| VBIX | 3.62▼ | -0.19 (-4.99%) | 3.80 | 3.57 | 10,500 |
| VBND | 44.88▲ | +0.2979 (+0.67%) | 44.88 | 44.41 | 15,222 |
| VCIC | 11.50▼ | -0.05 (-0.43%) | 11.67 | 11.205 | 187,236 |
| VCIT | 84.76▲ | +0.16 (+0.19%) | 84.78 | 84.6487 | 8,347,132 |
| VCR | 393.06▼ | -0.88 (-0.22%) | 396.00 | 392.99 | 24,556 |
| VCYT | 36.73▲ | +1.09 (+3.06%) | 36.845 | 35.7553 | 497,580 |
| VDE | 124.60▼ | -1.13 (-0.90%) | 126.249 | 124.54 | 248,114 |
| VEA | 61.22▲ | +0.20 (+0.33%) | 61.305 | 61.12 | 8,568,244 |
| VECO | 29.31▼ | -0.31 (-1.05%) | 30.09 | 29.29 | 670,131 |
| VEEV | 293.02▲ | +1.52 (+0.52%) | 296.55 | 291.51 | 719,800 |
| VEGI | 39.7441▲ | +0.2631 (+0.67%) | 39.81 | 39.63 | 6,181 |
| VELO | 5.27▼ | -0.28 (-5.05%) | 5.74 | 5.27 | 575,637 |
| VEON | 50.515▼ | -0.075 (-0.15%) | 51.21 | 50.40 | 59,180 |
| VERU | 3.80▲ | +0.08 (+2.15%) | 3.98 | 3.77 | 110,127 |
| VERX | 25.41▲ | +0.11 (+0.43%) | 25.89 | 25.39 | 899,508 |
| VET | 7.58▼ | -0.04 (-0.52%) | 7.69 | 7.55 | 604,263 |
| VFF | 3.30▲ | +0.14 (+4.43%) | 3.41 | 3.21 | 1,636,702 |
| VFH | 129.41▲ | +1.43 (+1.12%) | 129.80 | 128.74 | 377,904 |
| VFLO | 38.06▼ | -0.05 (-0.13%) | 38.255 | 38.05 | 643,308 |
| VGK | 81.29▲ | +0.12 (+0.15%) | 81.45 | 81.235 | 1,522,964 |
| VGM | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 121,800 |
| VGSH | 58.94▲ | +0.02 (+0.03%) | 58.95 | 58.92 | 1,600,380 |
| VIDI | 32.80▲ | +0.31 (+0.95%) | 32.86 | 32.72 | 12,200 |
| VINP | 11.30▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 28,711 |
| VIOG | 123.4941▲ | +0.8141 (+0.66%) | 124.155 | 123.4941 | 16,181 |
| VIOV | 97.351▲ | +0.731 (+0.76%) | 98.00 | 97.351 | 22,985 |
| VIS | 300.375▲ | +1.175 (+0.39%) | 301.925 | 300.26 | 33,193 |
| VKI | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.83 | 94,300 |
| VLN | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.761 | 524,500 |
| VLTO | 104.65▼ | -0.22 (-0.21%) | 105.75 | 104.18 | 919,857 |
| VMD | 6.92▲ | +0.09 (+1.32%) | 6.93 | 6.80 | 103,000 |
| VMI | 418.00▲ | +6.70 (+1.63%) | 420.00 | 412.24 | 99,400 |
| VMO | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.71 | 183,000 |
| VNET | 9.62▲ | +0.23 (+2.45%) | 9.89 | 9.55 | 4,330,000 |
| VNOM | 37.26▼ | -0.75 (-1.97%) | 38.255 | 37.225 | 1,131,300 |
| VO | 294.81▲ | +1.32 (+0.45%) | 296.41 | 294.81 | 401,931 |
| VOD | 11.73▲ | +0.07 (+0.60%) | 11.76 | 11.69 | 3,444,800 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOT | 295.50▲ | +2.29 (+0.78%) | 297.11 | 295.28 | 98,057 |
| VPC | 18.65▲ | +0.02 (+0.11%) | 18.76 | 18.631 | 13,100 |
| VPL | 90.89▲ | +0.46 (+0.51%) | 90.965 | 90.71 | 369,392 |
| VRIG | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 199,571 |
| VRTX | 421.39▼ | -1.24 (-0.29%) | 425.86 | 420.60 | 1,004,900 |
| VSAT | 38.11▲ | +0.76 (+2.03%) | 38.30 | 37.15 | 1,569,400 |
| VSEC | 182.99▲ | +5.49 (+3.09%) | 183.29 | 176.91 | 138,612 |
| VSLU | 43.52▲ | +0.38 (+0.88%) | 43.60 | 43.44 | 20,853 |
| VSMV | 54.116▲ | +0.1546 (+0.29%) | 54.23 | 54.116 | 5,300 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTC | 79.074▲ | +0.1259 (+0.16%) | 79.15 | 78.98 | 60,165 |
| VTES | 101.62 | +0.00 (+0.00%) | 101.65 | 101.61 | 61,600 |
| VTEX | 4.49▼ | -0.03 (-0.66%) | 4.62 | 4.475 | 785,054 |
| VTGN | 4.07▼ | -0.09 (-2.16%) | 4.30 | 4.05 | 394,305 |
| VTHR | 299.25▲ | +2.32 (+0.78%) | 299.87 | 298.96 | 11,900 |