Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 111.19▲ | +0.55 (+0.50%) | 113.65 | 109.42 | 631,661 |
| WLY | 41.04▼ | -0.03 (-0.07%) | 41.585 | 40.90 | 242,267 |
| WNEB | 13.97▲ | +0.11 (+0.79%) | 14.055 | 13.81 | 41,932 |
| WOK | 1.20 | +0.00 (+0.00%) | 1.2301 | 1.20 | 16,296 |
| WOOD | 68.93▲ | +0.005 (+0.01%) | 69.22 | 68.79 | 8,942 |
| WPM | 136.51▼ | -2.93 (-2.10%) | 138.63 | 136.17 | 1,223,629 |
| WPP | 17.36▼ | -0.30 (-1.70%) | 17.83 | 17.35 | 404,389 |
| WRAP | 1.54▼ | -0.06 (-3.75%) | 1.59 | 1.515 | 245,244 |
| WRB | 66.20▼ | -0.33 (-0.50%) | 66.94 | 65.48 | 1,452,750 |
| WRBY | 23.25▲ | +0.44 (+1.93%) | 23.50 | 22.615 | 1,421,141 |
| WRLD | 153.59▲ | +2.27 (+1.50%) | 155.00 | 152.27 | 111,309 |
| WRN | 2.82▲ | +0.03 (+1.08%) | 2.88 | 2.74 | 1,321,433 |
| WS | 37.71▼ | -0.03 (-0.08%) | 39.9689 | 37.5792 | 196,058 |
| WSBF | 17.78▼ | -0.13 (-0.73%) | 18.20 | 17.67 | 42,708 |
| WSGE | 26.6863▼ | -0.0064 (-0.02%) | 26.69 | 26.66 | 9,122 |
| WSR | 18.92▼ | -0.03 (-0.16%) | 18.9551 | 18.895 | 383,579 |
| WT | 16.65▲ | +0.28 (+1.71%) | 16.795 | 16.12 | 2,112,040 |
| WTFC | 149.24▲ | +1.33 (+0.90%) | 149.96 | 145.345 | 326,848 |
| WTI | 3.78▼ | -0.04 (-1.05%) | 4.03 | 3.67 | 5,970,583 |
| WTTR | 16.52▼ | -0.22 (-1.31%) | 17.03 | 16.41 | 1,125,051 |
| WVE | 6.94▼ | -0.24 (-3.34%) | 7.37 | 6.865 | 3,790,143 |
| WVVI | 2.67▼ | -0.12 (-4.30%) | 2.82 | 2.67 | 2,237 |
| WXET | 20.676▲ | +0.8513 (+4.29%) | 20.75 | 19.96 | 26,451 |
| WY | 25.02▼ | -0.01 (-0.04%) | 25.18 | 24.88 | 2,704,351 |
| XAIR | 0.4871▼ | -0.0229 (-4.49%) | 0.527 | 0.48 | 190,660 |
| XBI | 133.04▼ | -0.24 (-0.18%) | 135.86 | 132.625 | 6,312,259 |
| XBIL | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 92,534 |
| XCEM | 46.99▲ | +0.02 (+0.04%) | 47.1846 | 46.88 | 93,468 |
| XCUR | 3.56▲ | +0.09 (+2.59%) | 3.58 | 3.40 | 10,087 |
| XENE | 54.26▼ | -0.98 (-1.77%) | 56.11 | 54.02 | 678,228 |
| XERS | 6.12▲ | +0.07 (+1.16%) | 6.175 | 6.02 | 921,183 |
| XFIV | 49.1349▼ | -0.0451 (-0.09%) | 49.17 | 49.1004 | 47,100 |
| XHB | 108.39▼ | -0.06 (-0.06%) | 109.67 | 107.78 | 1,444,131 |
| XLB | 51.78▼ | -0.14 (-0.27%) | 52.17 | 51.61 | 8,022,942 |
| XLC | 115.81▲ | +0.27 (+0.23%) | 116.75 | 115.41 | 4,296,905 |
| XLE | 56.77▼ | -0.10 (-0.18%) | 57.68 | 56.63 | 32,937,708 |
| XLF | 51.81▲ | +0.39 (+0.76%) | 51.90 | 51.31 | 25,560,118 |
| XLI | 172.51▲ | +0.04 (+0.02%) | 173.51 | 171.535 | 6,664,517 |
| XLII | 25.1005▲ | +0.0155 (+0.06%) | 25.1894 | 25.0252 | 5,322 |
| XLK | 160.57▲ | +0.35 (+0.22%) | 160.62 | 158.81 | 8,925,647 |
| XLO | 8.18▼ | -0.13 (-1.56%) | 8.5639 | 8.10 | 31,835 |
| XLRE | 43.49▼ | -0.34 (-0.78%) | 43.97 | 43.43 | 3,911,808 |
| XLRI | 23.5433▼ | -0.0829 (-0.35%) | 23.67 | 23.5433 | 1,444 |
| XLSR | 62.58▲ | +0.09 (+0.14%) | 62.61 | 62.43 | 33,050 |
| XLU | 46.19▲ | +0.01 (+0.02%) | 46.495 | 46.17 | 14,521,343 |
| XLV | 143.46▼ | -0.72 (-0.50%) | 145.21 | 143.42 | 6,551,726 |
| XLY | 117.84▼ | -0.85 (-0.72%) | 118.45 | 117.275 | 6,915,816 |
| XLYI | 23.3356▼ | -0.0941 (-0.40%) | 23.3495 | 23.3099 | 1,364 |
| XMAG | 23.72▼ | -0.0445 (-0.19%) | 23.7999 | 23.651 | 32,010 |
| XMHQ | 107.80▲ | +0.19 (+0.18%) | 108.13 | 107.3992 | 114,704 |
| XMLV | 65.72▲ | +0.23 (+0.35%) | 66.02 | 65.67 | 12,491 |
| XMTR | 47.61▼ | -0.10 (-0.21%) | 48.775 | 47.49 | 398,753 |
| XNTK | 309.75▼ | -1.19 (-0.38%) | 311.08 | 307.61 | 26,282 |
| XOEF | 28.2327▼ | -0.0466 (-0.16%) | 28.30 | 28.2327 | 1,750 |
| XP | 19.58▼ | -0.16 (-0.81%) | 19.90 | 19.48 | 3,237,978 |
| XPEL | 46.50▼ | -0.13 (-0.28%) | 47.35 | 46.26 | 138,453 |
| XPER | 6.66▲ | +0.04 (+0.60%) | 6.69 | 6.54 | 153,439 |
| XPH | 57.90▲ | +0.50 (+0.87%) | 58.90 | 57.71 | 25,603 |
| XPOF | 6.65▼ | -0.15 (-2.21%) | 6.83 | 6.63 | 218,462 |
| XPON | 0.7518▲ | +0.0221 (+3.03%) | 0.7518 | 0.7251 | 116,028 |
| XPRO | 17.80▲ | +0.04 (+0.23%) | 18.06 | 17.725 | 654,081 |
| XRP | 15.59▼ | -0.53 (-3.29%) | 15.78 | 15.49 | 365,685 |
| XRPZ | 15.12▼ | -0.54 (-3.45%) | 15.33 | 15.049 | 142,746 |
| XRT | 85.25▼ | -0.54 (-0.63%) | 86.42 | 85.21 | 2,978,333 |
| XRX | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.535 | 1,795,636 |
| XSOE | 45.04▲ | +0.01 (+0.02%) | 45.1999 | 44.91 | 80,177 |
| XSVM | 66.07▲ | +0.38 (+0.58%) | 66.235 | 65.74 | 15,593 |
| XSVN | 47.66▼ | -0.0798 (-0.17%) | 47.72 | 47.61 | 34,670 |
| XT | 75.725▼ | -0.265 (-0.35%) | 75.87 | 75.51 | 53,296 |
| XTL | 215.56▼ | -3.45 (-1.58%) | 218.77 | 214.06 | 85,663 |
| XTLB | 2.39▼ | -0.04 (-1.65%) | 2.64 | 2.39 | 9,252 |
| XTN | 104.71▼ | -0.24 (-0.23%) | 106.22 | 104.68 | 42,795 |
| XTNT | 0.5288▲ | +0.0047 (+0.90%) | 0.5377 | 0.51 | 116,637 |
| XXX | 20.2764▼ | -0.1155 (-0.57%) | 20.2764 | 20.2764 | 145 |
| XYF | 4.96▼ | -0.06 (-1.20%) | 5.08 | 4.90 | 123,998 |
| XYLG | 27.9399▲ | +0.0299 (+0.11%) | 27.97 | 27.89 | 17,693 |
| XYZ | 71.28▼ | -0.35 (-0.49%) | 72.38 | 70.38 | 3,951,417 |
| XZO | 16.34▼ | -0.50 (-2.97%) | 17.213 | 16.29 | 113,341 |
| YBMN | 16.0387▼ | -0.3343 (-2.04%) | 16.165 | 15.9401 | 3,548 |
| YCBD | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.915 | 1,189,804 |
| YCS | 53.89▲ | +0.14 (+0.26%) | 53.89 | 53.61 | 22,695 |
| YDDL | 5.02▲ | +0.40 (+8.66%) | 5.30 | 4.70 | 234,753 |
| YELP | 29.11▲ | +0.37 (+1.29%) | 29.32 | 28.50 | 573,332 |
| YGLD | 39.88▼ | -0.98 (-2.40%) | 40.34 | 39.88 | 21,133 |
| YINN | 33.93▼ | -1.20 (-3.42%) | 34.37 | 33.85 | 1,448,287 |
| YLD | 19.03▼ | -0.05 (-0.26%) | 19.10 | 18.96 | 110,637 |
| YLDE | 55.4385▼ | -0.2816 (-0.51%) | 55.84 | 55.4385 | 8,445 |
| YMAX | 8.57 | +0.00 (+0.00%) | 8.59 | 8.51 | 915,830 |
| YMM | 8.61▼ | -0.05 (-0.58%) | 8.72 | 8.51 | 3,850,105 |
| YPF | 43.00▲ | +0.06 (+0.14%) | 43.84 | 42.73 | 1,734,338 |
| YQ | 2.12▼ | -0.11 (-4.93%) | 2.38 | 2.12 | 4,264 |
| YQQQ | 11.0797▲ | +0.0047 (+0.04%) | 11.12 | 11.07 | 64,266 |
| YSXT | 1.12▼ | -0.11 (-8.94%) | 1.27 | 1.11 | 122,070 |
| YTRA | 1.03▼ | -0.0394 (-3.68%) | 1.0599 | 1.01 | 28,894 |
| YYAI | 0.804▼ | -0.013 (-1.59%) | 0.84 | 0.7937 | 318,127 |
| YYY | 11.56▲ | +0.05 (+0.43%) | 11.57 | 11.49 | 271,287 |
| ZBAI | 8.9145▼ | -0.3555 (-3.83%) | 9.04 | 8.56 | 5,196 |
| ZCBE | 49.987▼ | -0.105 (-0.21%) | 49.987 | 49.987 | 100 |
| ZD | 48.23▲ | +1.69 (+3.63%) | 48.595 | 46.54 | 501,502 |
| ZENA | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.09 | 1,291,300 |