Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGEN | 0.38▲ | +0.01 (+2.70%) | 0.40 | 0.37 | 13,800 |
| OGS | 77.46▼ | -0.96 (-1.22%) | 78.43 | 77.23 | 474,296 |
| OKLO | 27.12▼ | -0.21 (-0.77%) | 27.3858 | 26.30 | 6,951,528 |
| OKTA | 222.66▼ | -3.41 (-1.51%) | 228.72 | 221.27 | 2,253,106 |
| OKUR | 2.63▲ | +0.035 (+1.35%) | 2.661 | 2.46 | 281,935 |
| OLLI | 86.24▲ | +1.52 (+1.79%) | 86.74 | 83.5108 | 1,236,267 |
| OMAB | 98.25▼ | -0.81 (-0.82%) | 99.83 | 96.86 | 113,207 |
| ONEQ | 104.68▲ | +0.33 (+0.32%) | 104.79 | 104.10 | 198,147 |
| ONIT | 27.29▲ | +1.10 (+4.20%) | 27.50 | 26.02 | 70,427 |
| ONT | 14.55▲ | +0.21 (+1.46%) | 14.63 | 14.13 | 472,166 |
| OOMA | 20.53▲ | +0.47 (+2.34%) | 20.60 | 20.01 | 263,532 |
| OOSP | 10.065▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 3,495 |
| OPAD | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.37 | 15,576 |
| OPAL | 1.54 | +0.00 (+0.00%) | 1.60 | 1.525 | 200,309 |
| OPK | 1.62▲ | +0.01 (+0.62%) | 1.655 | 1.59 | 2,546,578 |
| OPLN | 37.74▼ | -0.09 (-0.24%) | 38.145 | 37.55 | 602,651 |
| OPRX | 9.30▲ | +0.24 (+2.65%) | 9.46 | 9.10 | 97,168 |
| OPTX | 7.24▲ | +0.21 (+2.99%) | 7.33 | 6.88 | 226,107 |
| OPY | 106.88▲ | +1.90 (+1.81%) | 107.34 | 104.78 | 75,558 |
| ORBS | 0.7778▼ | -0.019 (-2.38%) | 0.7999 | 0.736 | 10,418,339 |
| OTTR | 89.64▼ | -0.83 (-0.92%) | 90.47 | 88.93 | 132,992 |
| OUSM | 47.95▼ | -0.23 (-0.48%) | 48.24 | 47.63 | 27,900 |
| OUST | 33.61▲ | +0.82 (+2.50%) | 33.67 | 32.33 | 1,721,845 |
| OVLY | 34.22▼ | -0.07 (-0.20%) | 34.37 | 33.91 | 10,759 |
| OWNS | 16.706▼ | -0.024 (-0.14%) | 16.73 | 16.69 | 11,600 |
| OXM | 27.21▼ | -0.22 (-0.80%) | 27.34 | 26.66 | 389,154 |
| OZEM | 29.749▲ | +0.247 (+0.84%) | 29.84 | 29.44 | 8,000 |
| PAHC | 37.88▼ | -0.50 (-1.30%) | 38.455 | 37.60 | 168,859 |
| PAI | 11.39▲ | +0.03 (+0.26%) | 11.435 | 11.37 | 15,082 |
| PAL | 2.47▲ | +0.03 (+1.23%) | 2.556 | 2.385 | 632,633 |
| PAM | 75.47▲ | +0.08 (+0.11%) | 76.00 | 74.85 | 105,347 |
| PAPI | 27.9195▼ | -0.0805 (-0.29%) | 28.00 | 27.805 | 60,503 |
| PATH | 14.19▲ | +0.13 (+0.92%) | 14.23 | 13.8401 | 19,513,603 |
| PATN | 34.25▲ | +0.45 (+1.33%) | 34.29 | 33.905 | 86,561 |
| PAVM | 2.08▼ | -0.06 (-2.80%) | 2.25 | 2.08 | 10,749 |
| PAXS | 12.91▲ | +0.09 (+0.70%) | 12.92 | 12.80 | 204,525 |
| PAY | 31.62▼ | -0.25 (-0.78%) | 32.25 | 31.172 | 514,643 |
| PAYC | 262.79▲ | +0.85 (+0.32%) | 264.355 | 255.67 | 372,483 |
| PAYO | 7.12▼ | -0.01 (-0.14%) | 7.15 | 7.11 | 1,355,665 |
| PBA | 50.06▲ | +0.11 (+0.22%) | 50.45 | 49.975 | 651,552 |
| PBFS | 18.07▼ | -0.11 (-0.61%) | 18.10 | 17.93 | 8,435 |
| PBK | 0.1445▼ | -0.0115 (-7.37%) | 0.1599 | 0.1421 | 785,683 |
| PBQQ | 32.254▲ | +0.079 (+0.25%) | 32.309 | 32.13 | 9,200 |
| PCB | 28.97▼ | -0.01 (-0.03%) | 29.32 | 28.415 | 33,136 |
| PCEB | 22.9578▲ | +0.1279 (+0.56%) | 23.03 | 22.9578 | 4,612 |
| PCF | 4.99▲ | +0.03 (+0.60%) | 5.01 | 4.94 | 57,610 |
| PCFI | 22.2519▼ | -0.0131 (-0.06%) | 22.26 | 22.23 | 606 |
| PCLN | 30.092▲ | +0.21 (+0.70%) | 30.092 | 30.092 | 100 |
| PCQ | 8.08▼ | -0.06 (-0.74%) | 8.15 | 8.03 | 210,681 |
| PCVX | 61.46▲ | +0.79 (+1.30%) | 63.94 | 59.58 | 2,180,640 |
| PCY | 20.21▼ | -0.08 (-0.39%) | 20.53 | 20.185 | 217,544 |
| PDBC | 20.14▲ | +0.07 (+0.35%) | 20.27 | 20.14 | 3,450,859 |
| PDN | 45.47▼ | -0.04 (-0.09%) | 45.47 | 45.32 | 5,400 |
| PDO | 11.70▲ | +0.07 (+0.60%) | 11.75 | 11.60 | 679,612 |
| PED | 16.40▲ | +0.82 (+5.26%) | 16.48 | 15.53 | 19,500 |
| PEG | 72.47▼ | -0.35 (-0.48%) | 73.06 | 72.03 | 2,101,700 |
| PENG | 60.80▲ | +1.81 (+3.07%) | 60.92 | 58.18 | 2,148,388 |
| PENN | 14.72▼ | -0.11 (-0.74%) | 14.98 | 14.53 | 2,009,446 |
| PEP | 132.63▼ | -0.87 (-0.65%) | 132.885 | 131.8536 | 5,885,585 |
| PEW | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.955 | 180,619 |
| PFBC | 107.08▲ | +0.80 (+0.75%) | 107.25 | 104.60 | 106,505 |
| PFFV | 21.36▲ | +0.08 (+0.38%) | 21.36 | 21.21 | 119,399 |
| PFLD | 19.10 | +0.00 (+0.00%) | 19.199 | 19.09 | 52,300 |
| PFM | 57.83▲ | +0.17 (+0.29%) | 57.87 | 57.66 | 15,000 |
| PFSI | 63.42▼ | -0.75 (-1.17%) | 64.7272 | 62.615 | 431,057 |
| PG | 158.26▼ | -0.97 (-0.61%) | 159.57 | 157.40 | 5,179,489 |
| PGEN | 6.08▼ | -0.07 (-1.14%) | 6.345 | 6.03 | 3,668,572 |
| PGHY | 18.79▼ | -0.05 (-0.27%) | 18.94 | 18.79 | 28,900 |
| PGNY | 27.87▲ | +0.15 (+0.54%) | 28.425 | 27.55 | 541,349 |
| PGR | 225.66▲ | +0.06 (+0.03%) | 226.63 | 224.30 | 1,694,643 |
| PGRO | 47.385▲ | +0.2472 (+0.52%) | 47.51 | 47.245 | 30,037 |
| PGZ | 8.70▼ | -0.02 (-0.23%) | 8.72 | 8.69 | 15,170 |
| PHEQ | 35.8108▲ | +0.0997 (+0.28%) | 35.86 | 35.71 | 13,473 |
| PHI | 17.38▼ | -0.39 (-2.19%) | 17.65 | 17.31 | 141,117 |
| PHK | 4.08▲ | +0.02 (+0.49%) | 4.08 | 4.05 | 729,337 |
| PHO | 72.44▲ | +0.08 (+0.11%) | 72.54 | 72.06 | 40,045 |
| PHVS | 32.82▲ | +0.87 (+2.72%) | 32.86 | 31.74 | 381,074 |
| PIM | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 52,687 |
| PINS | 20.92▲ | +0.34 (+1.65%) | 21.00 | 20.39 | 9,691,621 |
| PKB | 88.597▲ | +0.627 (+0.71%) | 89.34 | 87.925 | 9,997 |
| PLAB | 29.34▲ | +0.52 (+1.80%) | 29.79 | 28.865 | 552,329 |
| PLNT | 52.63▲ | +0.37 (+0.71%) | 53.59 | 52.20 | 1,308,078 |
| PLSE | 53.67▲ | +0.47 (+0.88%) | 54.725 | 52.76 | 278,521 |
| PLTU | 60.96▼ | -1.32 (-2.12%) | 62.17 | 58.765 | 399,237 |
| PLTY | 36.11▼ | -0.32 (-0.88%) | 36.256 | 35.618 | 78,000 |
| PLUS | 95.16▼ | -0.65 (-0.68%) | 95.74 | 93.85 | 143,117 |
| PLUT | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 18,426 |
| PLX | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.47 | 596,660 |
| PLYY | 8.063▲ | +0.028 (+0.35%) | 8.063 | 7.92 | 1,800 |
| PM | 202.64▲ | +0.02 (+0.01%) | 203.89 | 200.60 | 3,242,079 |
| PMA | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 11,784 |
| PML | 6.88▲ | +0.01 (+0.15%) | 6.89 | 6.835 | 626,251 |
| PMM | 6.10▼ | -0.01 (-0.16%) | 6.125 | 6.0301 | 125,993 |
| PMT | 7.27▲ | +0.01 (+0.14%) | 7.3287 | 7.195 | 1,971,017 |
| PN | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.23 | 66,195 |
| PNBK | 0.8521▲ | +0.0236 (+2.85%) | 0.88 | 0.82 | 75,003 |
| PNFP | 99.48▼ | -0.25 (-0.25%) | 100.51 | 98.535 | 711,383 |
| PNNT | 2.93▲ | +0.02 (+0.69%) | 2.945 | 2.90 | 313,155 |
| PNRG | 227.27▲ | +6.84 (+3.10%) | 227.27 | 223.00 | 43,564 |
| PODD | 148.93▼ | -0.90 (-0.60%) | 150.56 | 146.62 | 1,034,197 |