Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAD | 0.6671▼ | -0.0086 (-1.27%) | 0.68 | 0.635 | 311,440 |
| TELA | 0.9713▲ | +0.0124 (+1.29%) | 0.9794 | 0.9251 | 44,870 |
| TEN | 27.01▼ | -0.13 (-0.48%) | 27.79 | 26.67 | 226,100 |
| TENX | 13.37▼ | -0.64 (-4.57%) | 14.28 | 13.2501 | 163,215 |
| TEXN | 28.888▲ | +0.0538 (+0.19%) | 28.888 | 28.888 | 600 |
| TFI | 45.95▼ | -0.01 (-0.02%) | 45.9899 | 45.92 | 284,606 |
| TGRW | 45.28▼ | -0.44 (-0.96%) | 45.55 | 44.44 | 19,500 |
| TGTX | 30.00▼ | -0.31 (-1.02%) | 30.73 | 29.91 | 1,522,304 |
| THD | 63.95▼ | -0.95 (-1.46%) | 64.72 | 63.35 | 74,869 |
| THW | 12.46▲ | +0.01 (+0.08%) | 12.50 | 12.4001 | 106,646 |
| TIGR | 8.80▲ | +0.03 (+0.34%) | 8.85 | 8.595 | 2,348,392 |
| TIMB | 24.08▼ | -0.08 (-0.33%) | 24.40 | 23.72 | 314,256 |
| TINT | 36.4409▲ | +0.1183 (+0.33%) | 36.4409 | 36.4409 | 221 |
| TIPC | 100.885▼ | -0.0059 (-0.01%) | 100.885 | 100.885 | 100 |
| TIPZ | 53.23▲ | +0.0449 (+0.08%) | 53.3095 | 53.2253 | 6,672 |
| TLPH | 0.974▼ | -0.0159 (-1.61%) | 0.99 | 0.95 | 207,416 |
| TLS | 5.59▼ | -0.09 (-1.58%) | 5.66 | 5.4601 | 547,907 |
| TLSI | 4.99▲ | +0.04 (+0.81%) | 5.065 | 4.86 | 96,882 |
| TLYS | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 52,400 |
| TMHC | 61.55▲ | +0.34 (+0.56%) | 62.14 | 60.11 | 522,031 |
| TMNS | 50.325▼ | -0.02 (-0.04%) | 50.33 | 50.325 | 300 |
| TMP | 76.73▲ | +1.66 (+2.21%) | 77.12 | 76.021 | 34,469 |
| TMSL | 38.31▲ | +0.19 (+0.50%) | 38.38 | 37.67 | 193,900 |
| TNXP | 18.24▼ | -0.11 (-0.60%) | 18.725 | 17.67 | 343,697 |
| TONX | 2.60▲ | +0.01 (+0.39%) | 2.637 | 2.42 | 387,400 |
| TOT | 21.771▼ | -0.0585 (-0.27%) | 21.83 | 21.48 | 2,600 |
| TPB | 121.34▼ | -3.15 (-2.53%) | 124.50 | 119.04 | 247,568 |
| TPR | 127.33▲ | +1.33 (+1.06%) | 128.45 | 125.51 | 1,634,209 |
| TRAK | 10.75▲ | +0.04 (+0.37%) | 11.0014 | 10.67 | 66,464 |
| TRBF | 50.18▼ | -0.015 (-0.03%) | 50.30 | 50.09 | 1,100 |
| TRC | 16.32▲ | +0.14 (+0.87%) | 16.34 | 16.12 | 67,472 |
| TRFK | 66.27▼ | -0.80 (-1.19%) | 66.80 | 64.54 | 102,427 |
| TRFM | 50.618▼ | -0.412 (-0.81%) | 51.05 | 49.70 | 14,200 |
| TROO | 3.97▲ | +0.36 (+9.97%) | 4.07 | 3.53 | 246,374 |
| TRS | 34.41▲ | +0.12 (+0.35%) | 34.79 | 33.80 | 333,061 |
| TRT | 5.97▼ | -0.28 (-4.48%) | 6.43 | 5.89 | 45,412 |
| TRUP | 32.17▲ | +0.76 (+2.42%) | 32.425 | 31.25 | 268,930 |
| TRVI | 10.69▲ | +0.18 (+1.71%) | 10.895 | 10.35 | 1,118,039 |
| TSHA | 4.57▲ | +0.09 (+2.01%) | 4.61 | 4.49 | 1,543,300 |
| TSI | 4.86▲ | +0.015 (+0.31%) | 4.90 | 4.84 | 49,800 |
| TSMZ | 10.79▲ | +0.0971 (+0.91%) | 11.125 | 10.66 | 30,395 |
| TSXD | 14.271▼ | -0.0567 (-0.40%) | 15.19 | 14.271 | 1,700 |
| TTEC | 3.21▼ | -0.03 (-0.93%) | 3.25 | 3.112 | 155,195 |
| TTRX | 4.35▼ | -0.22 (-4.81%) | 4.643 | 4.24 | 35,400 |
| TTT | 66.28▼ | -0.136 (-0.20%) | 67.47 | 66.28 | 6,377 |
| TV | 3.25▼ | -0.08 (-2.40%) | 3.435 | 3.20 | 945,206 |
| TVA | 10.54▼ | -0.12 (-1.13%) | 10.645 | 10.53 | 31,100 |
| TVRD | 3.90▼ | -0.16 (-3.94%) | 4.105 | 3.86 | 59,477 |
| TWN | 58.28▼ | -0.235 (-0.40%) | 58.66 | 57.95 | 20,300 |
| TWO | 13.29▼ | -0.42 (-3.06%) | 13.78 | 13.22 | 2,536,620 |
| TXRH | 184.02▲ | +2.27 (+1.25%) | 184.795 | 180.53 | 623,086 |
| TY | 33.37▲ | +0.08 (+0.24%) | 33.49 | 33.1101 | 32,906 |
| TYD | 25.11▲ | +0.06 (+0.24%) | 25.16 | 24.95 | 17,413 |
| TYGO | 3.56▲ | +0.26 (+7.88%) | 3.70 | 3.20 | 658,371 |
| TYLG | 36.6634▼ | -0.3961 (-1.07%) | 36.72 | 36.61 | 999 |
| TYRA | 32.34▲ | +1.26 (+4.05%) | 32.394 | 30.66 | 341,736 |
| UAA | 6.05▼ | -0.02 (-0.33%) | 6.165 | 5.972 | 7,869,464 |
| UBT | 16.675▼ | -0.005 (-0.03%) | 16.69 | 16.4959 | 61,097 |
| UCAR | 1.6499▲ | +0.0499 (+3.12%) | 1.6499 | 1.41 | 11,225 |
| UDI | 33.083▲ | +0.2323 (+0.71%) | 33.11 | 32.04 | 2,200 |
| UDIV | 54.55▼ | -0.08 (-0.15%) | 54.61 | 53.877 | 7,200 |
| UDMY | 4.85▼ | -0.04 (-0.82%) | 4.92 | 4.75 | 2,052,217 |
| UFCS | 35.63▲ | +0.72 (+2.06%) | 35.715 | 34.99 | 87,699 |
| UFPI | 102.50▼ | -0.03 (-0.03%) | 103.17 | 100.74 | 288,545 |
| UHG | 2.14▲ | +0.10 (+4.90%) | 2.1926 | 1.95 | 187,267 |
| UHS | 200.13▼ | -2.89 (-1.42%) | 204.32 | 199.58 | 441,428 |
| UITB | 47.405▲ | +0.039 (+0.08%) | 47.4389 | 47.3201 | 119,969 |
| ULCC | 4.99▲ | +0.04 (+0.81%) | 5.10 | 4.8701 | 2,146,571 |
| ULH | 15.96▲ | +0.55 (+3.57%) | 15.97 | 15.51 | 28,721 |
| ULS | 71.19▼ | -0.97 (-1.34%) | 72.92 | 70.13 | 1,054,898 |
| UMDD | 29.26▼ | -0.07 (-0.24%) | 29.87 | 28.24 | 4,865 |
| UNB | 24.98▲ | +0.11 (+0.44%) | 25.00 | 24.5372 | 10,521 |
| UNFI | 37.28▼ | -0.13 (-0.35%) | 37.76 | 36.535 | 479,850 |
| UNIT | 7.52▲ | +0.17 (+2.31%) | 7.53 | 7.31 | 1,729,855 |
| UOKA | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.15 | 81,700 |
| UPB | 30.94▲ | +0.51 (+1.68%) | 31.10 | 29.76 | 454,704 |
| UPV | 99.8123▲ | +0.954 (+0.97%) | 99.8123 | 97.7908 | 808 |
| URBN | 69.97▲ | +0.36 (+0.52%) | 70.33 | 69.065 | 862,195 |
| URE | 61.3066▲ | +1.4966 (+2.50%) | 61.3066 | 60.12 | 1,673 |
| URGN | 20.69▼ | -0.63 (-2.95%) | 21.6362 | 20.2254 | 410,911 |
| USBC | 0.53▼ | -0.0809 (-13.24%) | 0.58 | 0.52 | 1,666,200 |
| USDU | 25.30▼ | -0.01 (-0.04%) | 25.415 | 25.26 | 147,372 |
| USFI | 24.729▲ | +0.014 (+0.06%) | 24.729 | 24.72 | 600 |
| USIO | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.37 | 41,552 |
| USMC | 67.75▼ | -0.1535 (-0.23%) | 68.04 | 66.915 | 85,507 |
| USRT | 58.42▲ | +0.87 (+1.51%) | 58.50 | 57.60 | 321,814 |
| USSE | 34.70▼ | -0.095 (-0.27%) | 34.70 | 34.12 | 13,600 |
| USSG | 64.81▼ | -0.5322 (-0.81%) | 65.13 | 63.9381 | 28,619 |
| USTB | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.92 | 148,947 |
| USVN | 48.375▼ | -0.071 (-0.15%) | 48.40 | 48.29 | 1,200 |
| USXF | 59.485▼ | -0.004 (-0.01%) | 59.69 | 58.484 | 46,300 |
| UTG | 38.11▼ | -0.04 (-0.10%) | 38.38 | 37.78 | 230,926 |
| UTHR | 467.70▲ | +0.40 (+0.09%) | 472.4099 | 465.50 | 260,792 |
| UUU | 4.85▼ | -0.17 (-3.39%) | 5.19 | 4.80 | 73,000 |
| UVE | 30.36▲ | +0.76 (+2.57%) | 30.50 | 29.49 | 147,900 |
| UXIN | 3.47▲ | +0.08 (+2.36%) | 3.49 | 3.30 | 260,005 |
| VABK | 40.69▲ | +1.06 (+2.67%) | 40.69 | 39.77 | 4,466 |
| VALN | 9.41▼ | -0.01 (-0.11%) | 9.45 | 9.16 | 12,565 |
| VALU | 37.60▲ | +0.285 (+0.76%) | 38.01 | 37.39 | 1,599 |
| VAW | 230.51▼ | -0.08 (-0.03%) | 233.51 | 226.92 | 77,781 |