Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHR | 11.14▲ | +0.28 (+2.58%) | 11.23 | 10.84 | 586,489 |
| PILL | 19.51▼ | -0.10 (-0.51%) | 20.18 | 19.199 | 47,722 |
| PJIO | 57.1154▼ | -1.9076 (-3.23%) | 57.5099 | 57.1154 | 1,635 |
| PJP | 122.33▼ | -0.412 (-0.34%) | 123.5899 | 122.0683 | 33,596 |
| PKBK | 33.86▼ | -0.27 (-0.79%) | 34.19 | 33.795 | 35,159 |
| PL | 19.47▼ | -0.95 (-4.65%) | 20.8675 | 19.425 | 5,230,484 |
| PLAY | 10.25▼ | -0.14 (-1.35%) | 10.53 | 10.21 | 965,999 |
| PLBC | 61.71▼ | -0.49 (-0.79%) | 62.49 | 61.53 | 49,794 |
| PLTD | 8.26▲ | +0.04 (+0.49%) | 8.29 | 7.975 | 32,238,266 |
| PLTG | 9.63▼ | -0.14 (-1.43%) | 10.3005 | 9.57 | 228,107 |
| PLTM | 15.42▲ | +0.04 (+0.26%) | 15.71 | 15.1451 | 97,898 |
| PLTR | 123.00▼ | -0.53 (-0.43%) | 127.28 | 122.45 | 25,685,217 |
| PLTY | 28.45▼ | -0.20 (-0.70%) | 29.3799 | 28.45 | 108,132 |
| PLTZ | 30.15▲ | +0.23 (+0.77%) | 30.45 | 28.418 | 288,666 |
| PLYY | 8.4299▲ | +0.0754 (+0.90%) | 8.47 | 8.4008 | 4,345 |
| PMBS | 48.6718▼ | -0.1732 (-0.35%) | 48.8889 | 48.66 | 47,549 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 85,097 |
| PN | 10.72▲ | +1.60 (+17.54%) | 11.00 | 8.78 | 255,249 |
| PNC | 248.49▼ | -3.11 (-1.24%) | 252.205 | 247.025 | 1,205,351 |
| PNTG | 41.08▼ | -0.94 (-2.24%) | 42.095 | 40.89 | 221,562 |
| POET | 6.37▼ | -0.39 (-5.77%) | 6.93 | 6.365 | 9,544,463 |
| POWW | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.125 | 704,912 |
| PPH | 113.42▼ | -0.15 (-0.13%) | 114.345 | 113.05 | 196,309 |
| PPHC | 10.56▲ | +0.59 (+5.92%) | 10.6982 | 9.875 | 81,622 |
| PPLT | 14.59▲ | +0.05 (+0.34%) | 14.865 | 14.295 | 1,301,865 |
| PQNT | 22.60▼ | -0.1245 (-0.55%) | 22.60 | 22.60 | 100 |
| PRAA | 17.61▼ | -0.43 (-2.38%) | 18.24 | 17.51 | 437,331 |
| PRAX | 291.03▼ | -4.78 (-1.62%) | 303.75 | 287.935 | 329,449 |
| PRCH | 12.36▼ | -0.27 (-2.14%) | 12.83 | 12.26 | 1,368,462 |
| PRCT | 17.88▼ | -0.20 (-1.11%) | 18.33 | 17.7425 | 991,106 |
| PRFD | 50.645▼ | -0.105 (-0.21%) | 50.73 | 50.60 | 15,141 |
| PRFZ | 53.205▼ | -0.745 (-1.38%) | 53.97 | 53.185 | 73,207 |
| PRM | 34.67▼ | -0.24 (-0.69%) | 35.48 | 33.72 | 1,054,907 |
| PRME | 3.03▼ | -0.06 (-1.94%) | 3.115 | 2.955 | 2,160,288 |
| PRSU | 52.74▼ | -1.24 (-2.30%) | 54.24 | 52.26 | 160,868 |
| PRTS | 5.26▲ | +0.02 (+0.38%) | 5.5599 | 5.17 | 12,875 |
| PRVA | 24.12▼ | -0.71 (-2.86%) | 24.91 | 24.085 | 761,558 |
| PS | 32.89▼ | -0.97 (-2.86%) | 34.50 | 32.6001 | 131,058 |
| PSBD | 9.74▼ | -0.11 (-1.12%) | 10.24 | 9.68 | 102,019 |
| PSCH | 53.2244▼ | -0.3561 (-0.66%) | 53.71 | 53.0868 | 14,550 |
| PSL | 116.5115▲ | +0.3149 (+0.27%) | 117.18 | 116.5115 | 1,212 |
| PSQH | 3.70 | +0.00 (+0.00%) | 3.8399 | 3.23 | 150,610 |
| PSTL | 23.32▼ | -0.36 (-1.52%) | 23.79 | 23.145 | 229,209 |
| PSTP | 36.4812▼ | -0.2736 (-0.74%) | 36.77 | 36.4812 | 5,862 |
| PSX | 206.81▲ | +0.96 (+0.47%) | 211.656 | 206.01 | 1,747,221 |
| PTGX | 133.00▼ | -3.84 (-2.81%) | 137.43 | 132.75 | 545,588 |
| PTIR | 10.11▼ | -0.11 (-1.08%) | 10.8101 | 10.03 | 3,455,030 |
| PTL | 273.73▼ | -4.04 (-1.45%) | 278.8499 | 273.73 | 20,642 |
| PTRB | 40.955▼ | -0.185 (-0.45%) | 41.29 | 40.95 | 85,670 |
| PUBM | 13.10▲ | +0.07 (+0.54%) | 13.27 | 12.99 | 315,064 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 1,733,459 |
| PWRL | 11.25▼ | -0.75 (-6.25%) | 12.09 | 11.25 | 102,395 |
| PXF | 75.42▼ | -0.18 (-0.24%) | 76.45 | 75.10 | 62,103 |
| PXLW | 5.84 | +0.00 (+0.00%) | 6.0199 | 5.76 | 26,531 |
| PXS | 4.59▲ | +0.06 (+1.32%) | 4.6814 | 4.41 | 22,355 |
| PY | 56.9421▼ | -0.3405 (-0.59%) | 57.36 | 56.9421 | 7,996 |
| PYPG | 9.0111▼ | -0.0889 (-0.98%) | 9.34 | 8.90 | 507,151 |
| PYXS | 2.92▲ | +0.01 (+0.34%) | 3.09 | 2.89 | 942,948 |
| PZG | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 300,473 |
| PZT | 22.155▲ | +0.005 (+0.02%) | 22.2228 | 22.1264 | 17,956 |
| QAT | 17.47▼ | -0.1052 (-0.60%) | 17.52 | 17.42 | 10,315 |
| QCLN | 46.48▼ | -1.64 (-3.41%) | 48.47 | 46.20 | 136,496 |
| QDF | 90.13▼ | -1.22 (-1.34%) | 91.5801 | 90.13 | 17,912 |
| QFLR | 33.8997▼ | -0.4614 (-1.34%) | 34.5499 | 33.8997 | 45,721 |
| QGEN | 41.81▼ | -0.47 (-1.11%) | 42.38 | 41.785 | 1,250,589 |
| QGRO | 112.25▼ | -1.36 (-1.20%) | 114.3424 | 112.145 | 56,163 |
| QNCX | 22.00▲ | +2.63 (+13.58%) | 22.4099 | 18.4269 | 80,498 |
| QNT | 47.34▼ | -2.44 (-4.90%) | 50.73 | 47.06 | 1,389,074 |
| QQQE | 115.51▼ | -0.93 (-0.80%) | 117.8999 | 115.42 | 135,016 |
| QQQJ | 43.52▼ | -0.53 (-1.20%) | 44.34 | 43.41 | 80,848 |
| QQQX | 28.79▼ | -0.47 (-1.61%) | 29.30 | 28.72 | 83,828 |
| QUBT | 7.30▼ | -0.42 (-5.44%) | 7.805 | 7.30 | 8,352,579 |
| QXL | 4.21▼ | -0.41 (-8.87%) | 4.704 | 4.05 | 115,759 |
| RAA | 29.0859▼ | -0.1425 (-0.49%) | 29.41 | 29.0859 | 30,752 |
| RAIL | 8.01▼ | -0.52 (-6.10%) | 8.45 | 7.99 | 188,805 |
| RCAX | 2.2095▼ | -0.5007 (-18.47%) | 2.59 | 2.1531 | 290,619 |
| RCGE | 30.9263▼ | -0.0556 (-0.18%) | 30.9263 | 30.9263 | 32 |
| RCLO | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.89 | 917 |
| RCMT | 28.50▼ | -0.36 (-1.25%) | 29.16 | 28.50 | 34,800 |
| RCTR | 31.49▼ | -0.7166 (-2.23%) | 32.18 | 31.47 | 5,812 |
| RCUS | 26.45▼ | -0.60 (-2.22%) | 27.80 | 26.19 | 728,256 |
| RDIB | 8.45▼ | -0.15 (-1.74%) | 8.79 | 8.39 | 1,381 |
| RDTY | 37.0147▼ | -0.9053 (-2.39%) | 37.54 | 36.96 | 10,261 |
| RDW | 7.78▼ | -0.79 (-9.22%) | 8.64 | 7.76 | 14,055,751 |
| RDY | 11.76▲ | +0.03 (+0.26%) | 11.865 | 11.75 | 2,103,352 |
| RDZN | 1.16▼ | -0.10 (-7.94%) | 1.30 | 1.13 | 500,534 |
| REAL | 11.69▼ | -0.24 (-2.01%) | 12.355 | 11.60 | 2,244,125 |
| REBN | 1.32▲ | +0.09 (+7.32%) | 1.3201 | 1.20 | 45,074 |
| RECT | 1.10▲ | +0.02 (+1.85%) | 1.19 | 1.10 | 5,484 |
| REI | 1.21▲ | +0.08 (+7.08%) | 1.24 | 1.18 | 4,292,129 |
| RELY | 23.29▼ | -0.04 (-0.17%) | 23.94 | 23.03 | 2,125,234 |
| RENX | 1.72▼ | -0.06 (-3.37%) | 1.83 | 1.6501 | 44,144 |
| RF | 30.94▼ | -0.33 (-1.06%) | 31.34 | 30.795 | 7,304,072 |
| RFDI | 88.7177▲ | +0.1836 (+0.21%) | 89.52 | 88.63 | 3,021 |
| RFIL | 10.66▼ | -0.61 (-5.41%) | 11.64 | 10.58 | 290,495 |
| RGCO | 22.37▼ | -0.61 (-2.65%) | 23.01 | 22.32 | 7,595 |
| RGLO | 32.0198▼ | -0.4529 (-1.39%) | 32.4434 | 32.0198 | 17,430 |
| RGYY | 6.62▼ | -0.135 (-2.00%) | 6.79 | 6.608 | 12,737 |
| RHTX | 19.4033▼ | -0.2251 (-1.15%) | 19.51 | 19.4033 | 261 |
| RIET | 9.73▼ | -0.05 (-0.51%) | 9.81 | 9.711 | 49,328 |