Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNN | 45.01▲ | +0.06 (+0.13%) | 45.66 | 44.97 | 1,061,058 |
| NNNN | 20.51▼ | -2.03 (-9.01%) | 22.25 | 20.10 | 40,454 |
| NNOX | 2.525▼ | -0.055 (-2.13%) | 2.66 | 2.485 | 614,532 |
| NOC | 733.71▼ | -2.59 (-0.35%) | 746.89 | 728.3379 | 481,392 |
| NOTV | 0.3403▼ | -0.0352 (-9.37%) | 0.3788 | 0.3326 | 411,777 |
| NOW | 113.62▲ | +0.65 (+0.58%) | 115.9099 | 111.71 | 14,845,102 |
| NOWL | 7.1659▲ | +0.0959 (+1.36%) | 7.45 | 6.93 | 908,493 |
| NPK | 131.58▼ | -0.98 (-0.74%) | 135.50 | 129.765 | 55,580 |
| NRC | 16.52▲ | +0.02 (+0.12%) | 16.71 | 16.255 | 87,874 |
| NRG | 152.87▲ | +0.77 (+0.51%) | 154.755 | 151.255 | 1,774,890 |
| NRIM | 22.47▼ | -0.14 (-0.62%) | 22.725 | 22.16 | 127,643 |
| NRXP | 1.86▲ | +0.06 (+3.33%) | 1.885 | 1.80 | 350,282 |
| NSC | 289.37▼ | -1.89 (-0.65%) | 292.82 | 288.10 | 745,119 |
| NSPR | 1.65 | +0.00 (+0.00%) | 1.65 | 1.64 | 13,101 |
| NSYS | 9.20▼ | -0.31 (-3.26%) | 9.33 | 9.15 | 2,198 |
| NTAP | 98.66▲ | +1.73 (+1.78%) | 99.36 | 97.35 | 1,507,382 |
| NTCT | 29.98▼ | -0.08 (-0.27%) | 30.59 | 29.74 | 332,678 |
| NTIC | 8.68▲ | +0.28 (+3.33%) | 8.68 | 8.485 | 2,806 |
| NTLA | 12.76▼ | -0.09 (-0.70%) | 13.325 | 12.55 | 2,853,878 |
| NTRP | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.90 | 28,000 |
| NUE | 163.48▼ | -2.19 (-1.32%) | 166.82 | 162.00 | 1,002,584 |
| NUG | 10.4707▼ | -0.1649 (-1.55%) | 10.95 | 10.4707 | 1,772 |
| NUGY | 18.61▼ | -1.1459 (-5.80%) | 19.32 | 18.61 | 39,000 |
| NUKZ | 67.56▼ | -1.28 (-1.86%) | 69.99 | 67.56 | 68,462 |
| NUTX | 88.80▲ | +1.79 (+2.06%) | 90.48 | 86.10 | 150,274 |
| NUV | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.10 | 279,300 |
| NUVB | 4.44▲ | +0.07 (+1.60%) | 4.565 | 4.31 | 3,711,329 |
| NVAX | 10.235▼ | -0.065 (-0.63%) | 10.61 | 10.125 | 2,845,868 |
| NVCT | 9.03▲ | +0.01 (+0.11%) | 9.19 | 8.90 | 30,400 |
| NVDG | 14.9738▼ | -0.5109 (-3.30%) | 15.96 | 14.945 | 189,046 |
| NVDU | 105.06▼ | -3.47 (-3.20%) | 112.00 | 104.77 | 330,633 |
| NVG | 12.71▼ | -0.08 (-0.63%) | 12.74 | 12.66 | 437,600 |
| NVMI | 428.60▲ | +8.49 (+2.02%) | 436.23 | 423.33 | 255,746 |
| NVNI | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.24 | 58,002 |
| NVS | 153.44▼ | -0.81 (-0.53%) | 155.96 | 153.18 | 1,976,900 |
| NWFL | 28.30▼ | -0.19 (-0.67%) | 29.09 | 28.13 | 22,952 |
| NWS | 26.76▲ | +0.10 (+0.38%) | 27.145 | 26.71 | 787,198 |
| NXDR | 1.57▲ | +0.01 (+0.64%) | 1.615 | 1.54 | 2,721,235 |
| NXP | 14.37▼ | -0.02 (-0.14%) | 14.43 | 14.32 | 88,700 |
| NXTC | 12.68▼ | -0.84 (-6.21%) | 14.36 | 12.6601 | 22,918 |
| NYAX | 59.69▲ | +1.75 (+3.02%) | 59.69 | 58.66 | 9,467 |
| NYF | 53.59▲ | +0.16 (+0.30%) | 53.59 | 53.46 | 133,466 |
| NZAC | 41.08▼ | -0.4019 (-0.97%) | 41.60 | 41.01 | 9,811 |
| NZF | 12.51▼ | -0.09 (-0.71%) | 12.58 | 12.47 | 328,800 |
| OABI | 1.79▼ | -0.06 (-3.24%) | 1.91 | 1.7701 | 187,787 |
| OAEM | 39.87▼ | -0.40 (-0.99%) | 40.63 | 39.85 | 6,500 |
| OAKI | 24.285▼ | -0.2671 (-1.09%) | 24.72 | 24.285 | 7,011 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OBDC | 10.95▼ | -0.04 (-0.36%) | 11.215 | 10.895 | 5,884,103 |
| OBK | 40.61▼ | -0.20 (-0.49%) | 41.38 | 40.46 | 152,984 |
| OBTC | 22.8996▲ | +0.1911 (+0.84%) | 23.77 | 22.8996 | 7,883 |
| OCFC | 17.81▼ | -0.055 (-0.31%) | 18.035 | 17.64 | 463,641 |
| ODD | 13.62▲ | +0.22 (+1.64%) | 14.055 | 13.50 | 1,936,146 |
| OEI | 24.9821▼ | -0.1414 (-0.56%) | 25.26 | 24.97 | 3,922 |
| OESX | 9.69▼ | -0.01 (-0.10%) | 9.85 | 9.22 | 34,678 |
| OFG | 39.29▲ | +0.09 (+0.23%) | 40.36 | 39.00 | 245,639 |
| OFLX | 28.345▲ | +0.115 (+0.41%) | 28.80 | 28.06 | 30,841 |
| OGN | 6.35▲ | +0.02 (+0.32%) | 6.4782 | 6.32 | 2,839,374 |
| OHI | 48.05▼ | -0.35 (-0.72%) | 49.12 | 47.985 | 1,477,721 |
| OIS | 11.89▼ | -0.19 (-1.57%) | 12.10 | 11.522 | 764,646 |
| OKE | 85.36▲ | +0.43 (+0.51%) | 85.93 | 84.50 | 3,426,512 |
| OKLO | 58.37▼ | -1.22 (-2.05%) | 61.73 | 57.95 | 5,839,675 |
| OKTA | 79.16▲ | +0.21 (+0.27%) | 80.81 | 77.99 | 2,209,515 |
| OLMA | 14.71▼ | -0.20 (-1.34%) | 15.50 | 14.36 | 1,237,601 |
| OM | 3.255▲ | +0.095 (+3.01%) | 3.466 | 3.186 | 194,100 |
| OMAH | 18.06▼ | -0.04 (-0.22%) | 18.17 | 18.04 | 295,400 |
| OMDA | 14.53▲ | +0.51 (+3.64%) | 14.54 | 13.80 | 1,153,839 |
| OMF | 52.06▼ | -0.63 (-1.20%) | 53.28 | 51.87 | 1,176,502 |
| OMH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 30,635 |
| OND | 34.3375▲ | +0.2011 (+0.59%) | 34.7637 | 34.29 | 1,958 |
| ONEG | 1.69▼ | -0.04 (-2.31%) | 1.70 | 1.18 | 168,814 |
| ONEY | 119.4501▼ | -0.2839 (-0.24%) | 120.525 | 119.325 | 15,524 |
| ONL | 2.32▼ | -0.07 (-2.93%) | 2.415 | 2.32 | 169,528 |
| ONOF | 36.42▼ | -0.18 (-0.49%) | 36.59 | 36.35 | 9,308 |
| ONTO | 189.53▲ | +4.94 (+2.68%) | 191.8699 | 186.345 | 664,120 |
| OPCH | 29.29▼ | -0.10 (-0.34%) | 29.94 | 28.945 | 1,319,536 |
| OPRA | 14.47▲ | +0.01 (+0.07%) | 14.825 | 14.358 | 429,125 |
| OPXS | 12.81▼ | -0.15 (-1.16%) | 13.44 | 12.605 | 33,103 |
| ORGO | 2.64▼ | -0.01 (-0.38%) | 2.71 | 2.605 | 504,543 |
| ORIO | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.05 | 45,009 |
| ORRF | 34.20 | +0.00 (+0.00%) | 35.69 | 33.68 | 129,783 |
| OS | 23.57▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 2,263,681 |
| OSCR | 13.23▲ | +0.23 (+1.77%) | 13.475 | 13.015 | 4,873,271 |
| OSG | 5.12▼ | -0.08 (-1.54%) | 5.28 | 5.045 | 358,834 |
| OSIS | 270.92▼ | -4.58 (-1.66%) | 278.00 | 265.8501 | 172,526 |
| OSK | 147.16▼ | -2.70 (-1.80%) | 152.374 | 146.35 | 492,346 |
| OSPN | 10.55▼ | -0.14 (-1.31%) | 10.69 | 10.435 | 532,459 |
| OTGA | 10.05▼ | -0.025 (-0.25%) | 10.06 | 10.05 | 31,076 |
| OTIS | 83.19▲ | +0.56 (+0.68%) | 83.92 | 82.83 | 3,078,402 |
| OUSA | 56.60▼ | -0.03 (-0.05%) | 57.1325 | 56.56 | 16,735 |
| OUSM | 43.92▼ | -0.05 (-0.11%) | 44.41 | 43.82 | 30,676 |
| OVID | 1.97▼ | -0.04 (-1.99%) | 2.10 | 1.95 | 954,973 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| PAAA | 51.205▼ | -0.045 (-0.09%) | 51.29 | 51.20 | 1,510,144 |
| PABU | 67.6338▼ | -0.5058 (-0.74%) | 68.74 | 67.624 | 42,131 |
| PAC | 224.37▼ | -2.49 (-1.10%) | 231.54 | 223.92 | 79,982 |
| PACS | 34.84▲ | +1.15 (+3.41%) | 34.94 | 33.64 | 525,543 |
| PAL | 6.11▲ | +0.06 (+0.99%) | 6.35 | 5.95 | 174,088 |
| PAX | 11.23▼ | -0.33 (-2.85%) | 11.76 | 11.19 | 811,086 |
| PAYX | 92.61▲ | +0.94 (+1.03%) | 92.75 | 91.53 | 2,914,638 |