Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 10.15▼ | -0.44 (-4.15%) | 10.71 | 10.15 | 1,118,341 |
| OMEX | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.225 | 804,178 |
| ONC | 319.06▼ | -1.78 (-0.55%) | 322.55 | 318.09 | 179,667 |
| ONCY | 0.9931▼ | -0.0053 (-0.53%) | 1.04 | 0.9712 | 481,108 |
| ONEQ | 91.36▼ | -1.50 (-1.62%) | 92.79 | 90.91 | 263,017 |
| ONEW | 11.54▼ | -0.41 (-3.43%) | 12.015 | 11.525 | 122,855 |
| OPAL | 2.60▼ | -0.03 (-1.14%) | 2.67 | 2.585 | 143,932 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPRT | 5.57▼ | -0.12 (-2.11%) | 5.725 | 5.57 | 240,626 |
| ORC | 7.13▲ | +0.03 (+0.42%) | 7.22 | 7.13 | 3,856,121 |
| ORMP | 3.07▲ | +0.035 (+1.15%) | 3.1999 | 3.00 | 170,230 |
| OSCR | 16.63▲ | +0.76 (+4.79%) | 16.75 | 15.84 | 9,836,845 |
| OSIS | 259.44▼ | -6.41 (-2.41%) | 264.81 | 257.62 | 161,768 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.58 | 2.49 | 391,884 |
| OTEX | 33.20▼ | -0.21 (-0.63%) | 33.62 | 33.03 | 930,560 |
| OVID | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.61 | 886,131 |
| OVV | 40.34▼ | -0.15 (-0.37%) | 41.11 | 40.305 | 2,335,256 |
| OXBR | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.2999 | 9,462 |
| OZEM | 34.50▼ | -0.0953 (-0.28%) | 34.69 | 34.34 | 8,146 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PAB | 42.755▼ | -0.125 (-0.29%) | 42.78 | 42.72 | 4,354 |
| PAGS | 10.26▲ | +0.04 (+0.39%) | 10.445 | 10.20 | 2,892,388 |
| PAHC | 40.15▼ | -0.61 (-1.50%) | 41.61 | 39.78 | 226,341 |
| PAI | 12.40▼ | -0.02 (-0.16%) | 12.43 | 12.3504 | 15,625 |
| PALC | 52.88▼ | -0.11 (-0.21%) | 53.17 | 52.84 | 15,776 |
| PAVM | 0.33▼ | -0.02 (-5.71%) | 0.363 | 0.33 | 302,816 |
| PAYC | 166.61▲ | +0.53 (+0.32%) | 169.27 | 165.60 | 525,833 |
| PAYO | 5.96▲ | +0.07 (+1.19%) | 5.97 | 5.91 | 2,040,955 |
| PAYS | 5.49▼ | -0.03 (-0.54%) | 5.56 | 5.46 | 303,221 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PBH | 61.44▲ | +0.58 (+0.95%) | 61.5685 | 60.555 | 325,812 |
| PBYI | 5.86▲ | +0.13 (+2.27%) | 5.87 | 5.665 | 355,316 |
| PCH | 40.28▼ | -0.38 (-0.93%) | 40.895 | 39.91 | 419,724 |
| PCOR | 74.45▼ | -2.38 (-3.10%) | 76.325 | 74.10 | 1,050,467 |
| PD | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.93 | 1,384,059 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PDSB | 0.9741▼ | -0.0359 (-3.55%) | 1.02 | 0.9591 | 536,289 |
| PEB | 11.28▲ | +0.03 (+0.27%) | 11.505 | 11.24 | 1,457,103 |
| PEGA | 59.63▼ | -1.80 (-2.93%) | 61.365 | 59.24 | 766,166 |
| PENG | 20.84▼ | -0.99 (-4.54%) | 21.83 | 20.83 | 813,945 |
| PERI | 9.93▼ | -0.14 (-1.39%) | 10.17 | 9.92 | 176,852 |
| PFE | 25.85▲ | +0.05 (+0.19%) | 26.04 | 25.72 | 51,039,612 |
| PFFD | 19.01▼ | -0.12 (-0.63%) | 19.13 | 19.01 | 494,228 |
| PFFR | 18.144▼ | -0.03 (-0.17%) | 18.28 | 18.10 | 17,317 |
| PFIX | 51.26▲ | +1.00 (+1.99%) | 51.3787 | 50.48 | 233,797 |
| PFM | 51.9694▼ | -0.364 (-0.70%) | 52.2001 | 51.8438 | 12,681 |
| PGJ | 29.8444▼ | -0.0931 (-0.31%) | 30.2444 | 29.79 | 12,327 |
| PGRO | 44.416▼ | -0.827 (-1.83%) | 45.0595 | 44.362 | 5,809 |
| PGZ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.009 | 17,287 |
| PH | 884.87▼ | -14.26 (-1.59%) | 908.35 | 881.88 | 498,346 |
| PIE | 24.4302▼ | -0.1257 (-0.51%) | 24.61 | 24.36 | 14,825 |
| PII | 68.03▼ | -1.70 (-2.44%) | 70.00 | 67.60 | 622,814 |
| PIM | 3.25▼ | -0.02 (-0.61%) | 3.26 | 3.24 | 65,734 |
| PKG | 205.07▼ | -0.23 (-0.11%) | 205.925 | 204.31 | 548,661 |
| PLAG | 2.2603▼ | -0.5897 (-20.69%) | 2.875 | 2.20 | 141,374 |
| PLAY | 19.86▼ | -0.85 (-4.10%) | 20.95 | 19.52 | 1,120,508 |
| PLDR | 37.383▼ | -0.464 (-1.23%) | 37.60 | 37.383 | 14,716 |
| PLNT | 108.61▲ | +0.04 (+0.04%) | 109.60 | 108.04 | 949,790 |
| PLTK | 4.23▼ | -0.05 (-1.17%) | 4.35 | 4.21 | 845,828 |
| PLUS | 91.75▼ | -1.33 (-1.43%) | 93.51 | 91.495 | 114,971 |
| PLUT | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.22 | 10,902 |
| PMMF | 100.365▲ | +0.016 (+0.02%) | 100.37 | 100.36 | 65,200 |
| PMVP | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 160,542 |
| PNQI | 54.2446▼ | -0.2954 (-0.54%) | 54.645 | 54.0237 | 18,791 |
| POCI | 4.15▼ | -0.02 (-0.48%) | 4.20 | 4.10 | 17,837 |
| PONY | 14.32▼ | -0.85 (-5.60%) | 15.35 | 14.21 | 3,929,638 |
| POOL | 240.27▼ | -0.02 (-0.01%) | 245.216 | 239.395 | 486,318 |
| POST | 98.74▲ | +1.16 (+1.19%) | 99.34 | 97.635 | 650,182 |
| POWA | 91.2316▼ | -0.7384 (-0.80%) | 91.43 | 91.17 | 2,189 |
| PPH | 100.79▲ | +0.63 (+0.63%) | 101.00 | 100.10 | 306,197 |
| PPIE | 28.9497▼ | -0.2123 (-0.73%) | 28.9497 | 28.93 | 4,901 |
| PPL | 33.99▲ | +0.53 (+1.58%) | 34.04 | 33.54 | 4,724,342 |
| PR | 14.60▼ | -0.07 (-0.48%) | 14.95 | 14.595 | 7,176,440 |
| PRCH | 9.92▼ | -0.55 (-5.25%) | 10.64 | 9.81 | 1,501,581 |
| PRCT | 35.99▼ | -0.04 (-0.11%) | 37.12 | 35.82 | 1,261,783 |
| PRGO | 13.14▼ | -0.29 (-2.16%) | 13.54 | 13.035 | 1,981,244 |
| PRGS | 44.80▼ | -0.30 (-0.67%) | 45.2824 | 44.68 | 332,674 |
| PRK | 164.24▲ | +0.43 (+0.26%) | 165.67 | 162.23 | 41,702 |
| PRMB | 16.44▲ | +0.36 (+2.24%) | 16.44 | 16.10 | 6,923,944 |
| PRME | 4.10▼ | -0.17 (-3.98%) | 4.40 | 4.09 | 2,180,141 |
| PROF | 7.33▼ | -0.10 (-1.35%) | 7.39 | 7.10 | 62,290 |
| PROK | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 818,989 |
| PRPO | 24.97▲ | +0.016 (+0.06%) | 24.97 | 24.02 | 6,388 |
| PRT | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.84 | 26,056 |
| PRZO | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.25 | 286,643 |
| PSCH | 46.0356▼ | -0.2044 (-0.44%) | 46.1661 | 45.94 | 6,977 |
| PSFE | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.36 | 408,417 |
| PSIX | 62.95▼ | -2.81 (-4.27%) | 66.45 | 61.05 | 525,599 |
| PSO | 13.95▲ | +0.01 (+0.07%) | 13.985 | 13.865 | 548,024 |
| PSQH | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 331,199 |
| PSR | 90.9071▼ | -0.0972 (-0.11%) | 91.7053 | 90.8999 | 1,138 |
| PSX | 141.44▼ | -1.99 (-1.39%) | 143.99 | 140.78 | 1,536,537 |
| PTEN | 6.21▼ | -0.14 (-2.20%) | 6.438 | 6.15 | 5,733,179 |
| PTHS | 22.99▼ | -0.95 (-3.97%) | 25.38 | 22.82 | 20,757 |
| PTIN | 31.94▼ | -0.207 (-0.64%) | 32.24 | 31.85 | 7,362 |
| PTIR | 30.40▼ | -1.37 (-4.31%) | 31.41 | 28.43 | 3,046,082 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |