Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRS | 129.70▼ | -0.07 (-0.05%) | 130.71 | 127.3049 | 832,456 |
| NTSI | 41.73▲ | +0.07 (+0.17%) | 41.78 | 41.55 | 12,900 |
| NU | 14.90▲ | +0.04 (+0.27%) | 15.0353 | 14.73 | 34,231,738 |
| NUAG | 21.05▲ | +0.0799 (+0.38%) | 21.06 | 21.02 | 2,388 |
| NUBD | 22.23▲ | +0.07 (+0.32%) | 22.2499 | 22.16 | 42,717 |
| NUKZ | 58.00▼ | -0.14 (-0.24%) | 58.5899 | 57.72 | 112,684 |
| NUSA | 23.385▲ | +0.03 (+0.13%) | 23.40 | 23.36 | 2,199 |
| NUTX | 82.05▲ | +1.13 (+1.40%) | 85.2555 | 79.50 | 141,041 |
| NVCR | 12.08▼ | -0.11 (-0.90%) | 12.39 | 11.71 | 1,144,494 |
| NVD | 10.60▲ | +0.02 (+0.19%) | 10.8188 | 10.3801 | 14,088,380 |
| NVEC | 63.40▼ | -0.59 (-0.92%) | 63.99 | 63.01 | 31,854 |
| NVNO | 0.7802▼ | -0.0307 (-3.79%) | 0.84 | 0.7728 | 755,511 |
| NVT | 89.49▲ | +0.01 (+0.01%) | 89.84 | 88.52 | 1,054,855 |
| NVYY | 25.21 | +0.00 (+0.00%) | 25.46 | 24.89 | 208,203 |
| NWBI | 12.59▼ | -0.035 (-0.28%) | 12.74 | 12.50 | 744,618 |
| NWE | 57.20▼ | -0.15 (-0.26%) | 57.33 | 56.87 | 278,400 |
| NWFL | 26.66▼ | -0.08 (-0.30%) | 26.725 | 26.49 | 12,607 |
| NXDT | 3.74▼ | -0.02 (-0.53%) | 3.80 | 3.69 | 127,268 |
| NXG | 46.63▼ | -0.12 (-0.26%) | 46.95 | 46.58 | 36,800 |
| NXJ | 11.52▲ | +0.04 (+0.35%) | 11.55 | 11.46 | 121,100 |
| NXST | 205.79▲ | +2.83 (+1.39%) | 206.395 | 202.00 | 239,339 |
| NXT | 66.80▲ | +0.08 (+0.12%) | 68.39 | 66.56 | 1,680,000 |
| NXTG | 98.4199▼ | -0.1764 (-0.18%) | 98.53 | 98.07 | 4,339 |
| NYAX | 48.10▼ | -0.22 (-0.46%) | 48.76 | 48.10 | 5,332 |
| OABI | 1.52▼ | -0.06 (-3.80%) | 1.59 | 1.51 | 307,497 |
| OBK | 38.59▲ | +0.08 (+0.21%) | 38.60 | 38.17 | 94,600 |
| OBT | 26.38▼ | -0.14 (-0.53%) | 26.69 | 26.36 | 20,600 |
| OCC | 6.32▼ | -0.16 (-2.47%) | 6.5412 | 5.9801 | 46,123 |
| OCGN | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.01 | 1,395,400 |
| OCTW | 37.9253▲ | +0.0751 (+0.20%) | 37.95 | 37.8702 | 7,935 |
| ODFL | 148.11▼ | -1.79 (-1.19%) | 150.54 | 147.77 | 1,485,900 |
| OEC | 10.07▼ | -0.34 (-3.27%) | 10.44 | 10.03 | 383,600 |
| OFIX | 14.75▼ | -0.14 (-0.94%) | 15.03 | 14.465 | 334,520 |
| OGE | 44.30▼ | -0.24 (-0.54%) | 44.525 | 43.99 | 621,775 |
| OGEN | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.05 | 90,531 |
| OII | 23.69▼ | -0.62 (-2.55%) | 24.38 | 23.63 | 460,500 |
| OKLO | 72.23▼ | -1.36 (-1.85%) | 76.60 | 71.6524 | 10,238,434 |
| OKUR | 2.83▲ | +0.06 (+2.17%) | 2.975 | 2.786 | 72,200 |
| OLN | 23.33▼ | -0.20 (-0.85%) | 23.70 | 22.79 | 1,787,200 |
| OLO | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.245 | 3,205,079 |
| OLPX | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 697,865 |
| OMAH | 19.44▲ | +0.02 (+0.10%) | 19.47 | 19.35 | 399,200 |
| OMCC | 5.36▼ | -0.16 (-2.90%) | 5.36 | 5.36 | 700 |
| OMER | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.075 | 767,814 |
| ONEV | 132.951▼ | -0.1918 (-0.14%) | 132.951 | 132.52 | 4,364 |
| ONON | 44.80▲ | +0.01 (+0.02%) | 45.65 | 44.31 | 4,418,277 |
| ONTO | 102.66▼ | -1.24 (-1.19%) | 104.99 | 101.59 | 795,800 |
| OPAD | 4.98▼ | -0.13 (-2.54%) | 5.45 | 4.81 | 7,602,526 |
| OPPE | 47.0903▼ | -0.0497 (-0.11%) | 47.126 | 46.9634 | 25,972 |
| OPPJ | 40.66▼ | -0.0644 (-0.16%) | 40.8575 | 40.5857 | 9,231 |
| ORCX | 27.947▼ | -0.493 (-1.73%) | 28.74 | 27.54 | 104,900 |
| ORLY | 103.84▲ | +0.65 (+0.63%) | 103.95 | 102.95 | 3,123,100 |
| ORN | 7.21▼ | -0.15 (-2.04%) | 7.39 | 7.08 | 271,000 |
| OS | 19.96▼ | -0.15 (-0.75%) | 20.43 | 19.69 | 1,106,400 |
| OSS | 5.73▼ | -0.04 (-0.69%) | 5.94 | 5.6317 | 308,561 |
| OSTX | 2.10▼ | -0.12 (-5.41%) | 2.24 | 2.02 | 460,200 |
| OTTR | 83.74▲ | +0.28 (+0.34%) | 83.79 | 82.865 | 110,721 |
| OUT | 18.63▲ | +0.19 (+1.03%) | 18.69 | 18.33 | 1,014,246 |
| OVBC | 36.51▼ | -0.25 (-0.68%) | 36.99 | 36.50 | 4,697 |
| OVID | 1.33▲ | +0.10 (+8.13%) | 1.34 | 1.16 | 1,178,909 |
| OWNB | 29.037▼ | -0.473 (-1.60%) | 29.99 | 28.935 | 14,300 |
| OXLC | 3.69 | +0.00 (+0.00%) | 3.71 | 3.67 | 6,404,700 |
| OZK | 52.65▲ | +0.31 (+0.59%) | 52.9703 | 52.115 | 664,190 |
| PAC | 242.54▼ | -1.30 (-0.53%) | 243.63 | 240.77 | 55,200 |
| PAG | 183.68▼ | -0.95 (-0.51%) | 185.19 | 182.23 | 154,700 |
| PAGS | 9.10▲ | +0.08 (+0.89%) | 9.175 | 8.96 | 3,228,576 |
| PAL | 7.45▼ | -0.27 (-3.50%) | 7.61 | 7.35 | 100,519 |
| PAMT | 11.62▼ | -0.21 (-1.78%) | 11.90 | 11.62 | 5,885 |
| PASG | 7.125▲ | +0.015 (+0.21%) | 7.5362 | 6.65 | 32,736 |
| PATH | 10.88▼ | -0.02 (-0.18%) | 11.04 | 10.78 | 7,319,576 |
| PAYX | 135.63▼ | -0.33 (-0.24%) | 136.04 | 134.34 | 1,549,203 |
| PBFS | 13.00▼ | -0.05 (-0.38%) | 13.10 | 12.91 | 14,941 |
| PBI | 12.00▼ | -0.01 (-0.08%) | 12.11 | 11.905 | 2,267,689 |
| PBPB | 12.37▼ | -0.30 (-2.37%) | 12.75 | 12.19 | 158,796 |
| PCF | 6.48▲ | +0.02 (+0.31%) | 6.49 | 6.45 | 47,200 |
| PCH | 40.72▼ | -0.03 (-0.07%) | 41.09 | 40.40 | 318,931 |
| PCIG | 9.16▲ | +0.09 (+0.99%) | 9.16 | 9.11 | 1,700 |
| PCOR | 68.62▲ | +0.99 (+1.46%) | 68.67 | 67.15 | 1,296,283 |
| PCY | 20.93▲ | +0.13 (+0.62%) | 20.94 | 20.78 | 182,924 |
| PCYO | 10.21▲ | +0.06 (+0.59%) | 10.2999 | 10.13 | 27,978 |
| PDCC | 17.50▲ | +0.19 (+1.10%) | 17.50 | 17.36 | 2,300 |
| PDFS | 19.20▼ | -0.16 (-0.83%) | 19.505 | 18.93 | 197,701 |
| PDLB | 14.90▲ | +0.03 (+0.20%) | 14.93 | 14.77 | 24,326 |
| PDS | 57.37▼ | -1.30 (-2.22%) | 58.36 | 57.21 | 58,700 |
| PEBO | 30.71▼ | -0.08 (-0.26%) | 31.00 | 30.46 | 98,767 |
| PEG | 81.35▼ | -0.46 (-0.56%) | 81.88 | 81.015 | 1,589,082 |
| PEGA | 53.87▲ | +0.17 (+0.32%) | 54.25 | 52.82 | 1,167,178 |
| PENN | 19.61▼ | -0.36 (-1.80%) | 20.26 | 19.595 | 2,037,819 |
| PEPG | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.17 | 177,900 |
| PEZ | 100.76▲ | +0.425 (+0.42%) | 101.17 | 100.47 | 6,114 |
| PFE | 24.79▼ | -0.19 (-0.76%) | 25.12 | 24.72 | 30,938,600 |
| PFFR | 18.49▲ | +0.09 (+0.49%) | 18.6192 | 18.39 | 19,801 |
| PFFV | 23.063▲ | +0.055 (+0.24%) | 23.063 | 23.00 | 44,900 |
| PFM | 49.3889▲ | +0.0051 (+0.01%) | 49.39 | 49.20 | 9,818 |
| PFO | 9.33▲ | +0.03 (+0.32%) | 9.35 | 9.31 | 45,100 |
| PGEN | 4.75▼ | -0.01 (-0.21%) | 5.225 | 4.715 | 9,376,911 |
| PGHY | 20.09▲ | +0.12 (+0.60%) | 20.1199 | 19.98 | 26,859 |
| PGNY | 23.54▲ | +0.13 (+0.56%) | 23.7299 | 23.145 | 792,675 |
| PGP | 8.45▲ | +0.01 (+0.12%) | 8.48 | 8.43 | 21,200 |
| PGRE | 7.37▲ | +0.09 (+1.24%) | 7.40 | 7.22 | 1,953,400 |