Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 172.51▲ | +0.18 (+0.10%) | 174.00 | 170.87 | 1,546,606 |
| LZ | 5.91 | +0.00 (+0.00%) | 5.965 | 5.785 | 1,772,575 |
| MAC | 25.45▲ | +0.44 (+1.76%) | 25.59 | 25.195 | 1,832,324 |
| MAIR | 39.02▼ | -1.24 (-3.08%) | 40.525 | 38.95 | 938,975 |
| MAMA | 14.91▲ | +0.12 (+0.81%) | 15.14 | 14.57 | 336,102 |
| MANU | 23.21▼ | -0.32 (-1.36%) | 23.80 | 23.11 | 237,977 |
| MASS | 8.27▲ | +0.05 (+0.61%) | 8.43 | 8.18 | 161,208 |
| MATV | 8.13▲ | +0.20 (+2.52%) | 8.2187 | 8.01 | 267,112 |
| MAX | 9.45▲ | +0.10 (+1.07%) | 9.61 | 9.26 | 442,268 |
| MBB | 94.38▼ | -0.14 (-0.15%) | 94.435 | 94.1701 | 1,357,267 |
| MBLY | 9.34▼ | -0.24 (-2.51%) | 9.605 | 9.335 | 3,370,377 |
| MBOT | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.76 | 923,238 |
| MBOX | 40.5301▲ | +0.2815 (+0.70%) | 40.65 | 40.46 | 2,244 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.6395 | 8.61 | 42,306 |
| MBSD | 20.595▼ | -0.0277 (-0.13%) | 20.61 | 20.57 | 6,969 |
| MBSF | 25.71▲ | +0.0398 (+0.16%) | 25.7597 | 25.67 | 40,551 |
| MBUU | 27.88▲ | +0.74 (+2.73%) | 28.28 | 27.29 | 205,424 |
| MCFT | 23.22▲ | +0.54 (+2.38%) | 23.3899 | 22.77 | 112,841 |
| MCH | 28.7605▲ | +0.2966 (+1.04%) | 28.7605 | 28.70 | 1,721 |
| MCHI | 54.83▲ | +0.49 (+0.90%) | 54.865 | 54.50 | 1,971,996 |
| MCHP | 95.24▲ | +2.30 (+2.47%) | 95.70 | 91.90 | 6,885,775 |
| MCN | 5.75▲ | +0.005 (+0.09%) | 5.7886 | 5.73 | 49,161 |
| MCO | 447.85▲ | +6.03 (+1.36%) | 448.475 | 438.17 | 530,268 |
| MCRP | 1.87▼ | -0.17 (-8.33%) | 2.0899 | 1.83 | 103,803 |
| MCY | 100.93▲ | +1.79 (+1.81%) | 101.44 | 98.53 | 128,297 |
| MD | 24.30▲ | +0.14 (+0.58%) | 24.35 | 23.96 | 407,192 |
| MDGL | 480.77▲ | +6.49 (+1.37%) | 486.10 | 469.075 | 202,326 |
| MDT | 80.20▼ | -0.13 (-0.16%) | 80.74 | 79.26 | 7,691,812 |
| MDU | 21.11▲ | +0.20 (+0.96%) | 21.30 | 20.84 | 766,347 |
| MDXG | 3.60▼ | -0.09 (-2.44%) | 3.75 | 3.555 | 945,909 |
| MDXH | 0.5422▼ | -0.0447 (-7.62%) | 0.5952 | 0.5389 | 582,200 |
| MDYG | 109.72▲ | +0.63 (+0.58%) | 110.325 | 109.37 | 54,035 |
| MDYV | 94.3625▲ | +0.7425 (+0.79%) | 94.75 | 93.84 | 43,536 |
| MED | 11.89▼ | -0.03 (-0.25%) | 12.04 | 11.84 | 111,562 |
| MEM | 44.7397▲ | +0.1583 (+0.36%) | 44.90 | 44.7397 | 1,974 |
| MEMX | 48.573▲ | +0.2645 (+0.55%) | 48.6782 | 48.57 | 1,981 |
| MEOH | 59.39▲ | +0.44 (+0.75%) | 60.18 | 58.62 | 539,401 |
| MERC | 0.898▲ | +0.0088 (+0.99%) | 0.9479 | 0.8501 | 306,354 |
| METC | 15.26▲ | +0.39 (+2.62%) | 15.69 | 14.94 | 932,720 |
| METU | 20.90▼ | -0.15 (-0.71%) | 21.58 | 20.47 | 3,923,173 |
| METV | 18.02▲ | +0.22 (+1.24%) | 18.07 | 17.57 | 32,706 |
| MFDX | 42.19▲ | +0.23 (+0.55%) | 42.24 | 41.92 | 8,594 |
| MFIG | 20.1585▼ | -0.1306 (-0.64%) | 20.18 | 20.15 | 7,748 |
| MFSI | 32.39▲ | +0.17 (+0.53%) | 32.44 | 32.12 | 130,054 |
| MFSV | 28.53▲ | +0.26 (+0.92%) | 28.56 | 28.27 | 69,181 |
| MG | 18.65▲ | +0.02 (+0.11%) | 19.24 | 18.65 | 115,269 |
| MGA | 66.73▲ | +0.96 (+1.46%) | 66.87 | 65.575 | 655,176 |
| MGEE | 77.66▲ | +0.96 (+1.25%) | 78.385 | 76.70 | 190,991 |
| MGTX | 9.59▼ | -0.01 (-0.10%) | 9.84 | 9.53 | 417,581 |
| MHIG | 19.80▼ | -0.03 (-0.15%) | 19.80 | 19.80 | 100 |
| MIDU | 71.72▲ | +1.39 (+1.98%) | 72.52 | 70.48 | 12,922 |
| MIRM | 99.345▼ | -0.195 (-0.20%) | 102.00 | 99.02 | 551,403 |
| MITT | 7.81▲ | +0.06 (+0.77%) | 7.86 | 7.7601 | 81,056 |
| MLPA | 53.45▼ | -0.50 (-0.93%) | 54.44 | 53.12 | 166,076 |
| MLPD | 25.343▲ | +0.1075 (+0.43%) | 25.54 | 25.2001 | 5,724 |
| MMI | 30.16▼ | -0.17 (-0.56%) | 30.89 | 30.15 | 123,522 |
| MMSC | 28.0696▲ | +0.1847 (+0.66%) | 28.3099 | 27.9704 | 2,815 |
| MMSI | 66.53▼ | -0.36 (-0.54%) | 67.36 | 66.01 | 482,754 |
| MMU | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 99,162 |
| MNA | 36.505▲ | +0.0849 (+0.23%) | 36.57 | 36.43 | 11,376 |
| MNKD | 3.66▼ | -0.09 (-2.40%) | 3.805 | 3.6403 | 3,843,595 |
| MOG.A | 395.10▼ | -10.34 (-2.55%) | 409.055 | 394.07 | 165,597 |
| MOG.B | 399.52▼ | -0.77 (-0.19%) | 399.52 | 399.52 | 179 |
| MORT | 10.10▲ | +0.04 (+0.40%) | 10.1237 | 10.065 | 522,566 |
| MP | 57.55▲ | +0.37 (+0.65%) | 58.1699 | 56.03 | 3,475,914 |
| MPC | 263.58▲ | +2.77 (+1.06%) | 267.805 | 259.02 | 1,453,071 |
| MPWR | 1,577.3199▼ | -12.2301 (-0.77%) | 1,598.42 | 1,558.1899 | 492,222 |
| MQY | 11.42▼ | -0.06 (-0.52%) | 11.49 | 11.42 | 208,161 |
| MRAL | 73.997▲ | +4.6098 (+6.64%) | 80.41 | 70.045 | 100,778 |
| MRCY | 120.30▲ | +0.98 (+0.82%) | 121.3689 | 115.07 | 480,450 |
| MRNA | 49.91▲ | +0.27 (+0.54%) | 51.74 | 49.62 | 5,049,096 |
| MRNY | 15.49▲ | +0.11 (+0.72%) | 15.89 | 15.4401 | 94,069 |
| MRP | 29.13▼ | -0.15 (-0.51%) | 29.64 | 29.11 | 1,126,143 |
| MRSK | 38.205▲ | +0.155 (+0.41%) | 38.23 | 38.105 | 12,822 |
| MRTN | 18.16▼ | -0.12 (-0.66%) | 18.43 | 18.08 | 584,984 |
| MRVI | 4.98▼ | -0.23 (-4.41%) | 5.2483 | 4.9126 | 1,674,171 |
| MSBT | 18.23▲ | +0.02 (+0.11%) | 18.45 | 18.078 | 362,743 |
| MSCI | 599.12▲ | +4.81 (+0.81%) | 600.538 | 588.31 | 294,047 |
| MSEX | 52.945▲ | +0.485 (+0.92%) | 53.6389 | 52.435 | 84,997 |
| MSOX | 3.42▼ | -0.27 (-7.32%) | 3.875 | 3.375 | 1,946,979 |
| MSSM | 60.204▲ | +0.524 (+0.88%) | 60.60 | 59.68 | 12,822 |
| MSTI | 20.29▼ | -0.005 (-0.02%) | 20.29 | 20.22 | 3,468 |
| MT | 70.81▲ | +1.72 (+2.49%) | 70.8895 | 69.12 | 1,647,111 |
| MTDR | 54.05▲ | +0.43 (+0.80%) | 55.18 | 52.52 | 817,884 |
| MTG | 25.81▲ | +0.34 (+1.33%) | 25.915 | 25.555 | 1,217,761 |
| MTLS | 6.66▲ | +0.01 (+0.15%) | 6.78 | 6.60 | 105,681 |
| MTN | 133.31▼ | -3.03 (-2.22%) | 137.585 | 133.21 | 526,285 |
| MTRX | 13.71▲ | +0.24 (+1.78%) | 14.01 | 13.50 | 162,633 |
| MTSI | 379.87▲ | +5.11 (+1.36%) | 385.00 | 372.59 | 1,135,167 |
| MTW | 12.46▲ | +0.25 (+2.05%) | 12.62 | 12.34 | 140,568 |
| MTX | 78.12▲ | +0.81 (+1.05%) | 78.935 | 77.65 | 92,323 |
| MTZ | 362.97▲ | +4.47 (+1.25%) | 369.07 | 358.83 | 693,940 |
| MU | 981.61▼ | -14.26 (-1.43%) | 1,012.6198 | 960.20 | 40,309,461 |
| MUA | 10.74 | +0.00 (+0.00%) | 10.7795 | 10.72 | 57,801 |
| MULL | 723.12▼ | -22.68 (-3.04%) | 769.96 | 692.75 | 311,134 |
| MVIS | 0.3623▲ | +0.0031 (+0.86%) | 0.3929 | 0.36 | 5,542,734 |
| MVST | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 3,273,198 |
| MVV | 89.4608▲ | +1.2008 (+1.36%) | 90.08 | 88.76 | 6,254 |
| MWA | 25.82▲ | +0.20 (+0.78%) | 26.09 | 25.71 | 551,411 |
| MXL | 84.46▲ | +3.37 (+4.16%) | 86.1311 | 79.29 | 2,815,296 |