Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDG | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.085 | 2,132,428 |
| ONDS | 7.23▼ | -0.02 (-0.28%) | 7.32 | 7.18 | 41,875,300 |
| ONEV | 145.7829▲ | +0.8023 (+0.55%) | 146.10 | 145.4202 | 3,371 |
| ONL | 2.56▼ | -0.01 (-0.39%) | 2.625 | 2.55 | 208,647 |
| ONLN | 56.22▲ | +0.66 (+1.19%) | 56.31 | 56.10 | 3,109 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| OPEG | 1.375▼ | -0.02 (-1.43%) | 1.435 | 1.34 | 61,573 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPLN | 35.28▲ | +0.51 (+1.47%) | 35.91 | 34.79 | 833,909 |
| OPP | 7.36▲ | +0.02 (+0.27%) | 7.445 | 7.3415 | 64,135 |
| OPPJ | 60.5263▲ | +1.3287 (+2.24%) | 60.83 | 60.22 | 34,786 |
| OPRX | 7.29▲ | +0.11 (+1.53%) | 7.32 | 7.06 | 115,200 |
| OPTU | 1.02▲ | +0.0548 (+5.68%) | 1.07 | 0.9866 | 1,507,612 |
| OPTX | 7.10▼ | -0.19 (-2.61%) | 7.7413 | 7.02 | 201,188 |
| ORMP | 4.66▼ | -0.10 (-2.10%) | 4.82 | 4.65 | 144,349 |
| ORR | 38.8541▲ | +0.4932 (+1.29%) | 38.97 | 38.51 | 41,810 |
| OSEA | 29.62▲ | +0.1195 (+0.41%) | 29.79 | 29.57 | 87,065 |
| OSS | 9.19▲ | +0.28 (+3.14%) | 9.37 | 8.94 | 484,429 |
| OTF | 10.71▲ | +0.02 (+0.19%) | 10.866 | 10.67 | 1,525,394 |
| OTLY | 12.71▲ | +0.18 (+1.44%) | 13.03 | 12.58 | 62,334 |
| OUSM | 48.33▲ | +0.39 (+0.81%) | 48.44 | 48.09 | 44,770 |
| OUST | 35.33▲ | +0.10 (+0.28%) | 36.40 | 35.13 | 1,575,026 |
| OVLY | 34.54▼ | -0.11 (-0.32%) | 34.97 | 34.34 | 15,344 |
| OXLC | 9.57▲ | +0.03 (+0.31%) | 9.60 | 9.50 | 499,812 |
| P | 98.18▲ | +4.08 (+4.34%) | 98.515 | 95.28 | 1,930,189 |
| PAAS | 50.34▼ | -0.31 (-0.61%) | 51.96 | 50.06 | 2,475,005 |
| PAC | 203.46▼ | -1.10 (-0.54%) | 206.19 | 201.935 | 58,011 |
| PACB | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.28 | 3,719,876 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PALL | 23.62▲ | +0.39 (+1.68%) | 24.08 | 23.58 | 710,200 |
| PALU | 44.61▼ | -2.1446 (-4.59%) | 47.29 | 43.655 | 82,427 |
| PAPI | 27.50▲ | +0.20 (+0.73%) | 27.51 | 27.395 | 50,561 |
| PARK | 20.59▼ | -0.70 (-3.29%) | 21.19 | 20.463 | 17,832 |
| PARR | 84.65▲ | +1.06 (+1.27%) | 86.97 | 83.10 | 495,990 |
| PATH | 13.75▼ | -0.12 (-0.87%) | 14.465 | 13.74 | 41,685,571 |
| PATN | 35.76▲ | +0.48 (+1.36%) | 36.22 | 35.52 | 72,433 |
| PAY | 36.38▲ | +0.10 (+0.28%) | 36.8922 | 35.59 | 740,880 |
| PAYC | 218.91▲ | +2.87 (+1.33%) | 220.31 | 216.05 | 557,652 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 2,381,273 |
| PAYX | 115.80▲ | +0.62 (+0.54%) | 115.97 | 114.795 | 1,762,250 |
| PBDC | 27.51▲ | +0.13 (+0.47%) | 27.585 | 27.435 | 42,950 |
| PBI | 17.06▲ | +0.09 (+0.53%) | 17.24 | 16.925 | 1,250,957 |
| PCEB | 24.238▼ | -0.072 (-0.30%) | 24.298 | 24.20 | 3,457 |
| PCEF | 19.99▲ | +0.05 (+0.25%) | 20.06 | 19.94 | 68,787 |
| PCG | 13.80▼ | -0.23 (-1.64%) | 14.24 | 13.74 | 26,726,119 |
| PCSA | 2.08▲ | +0.23 (+12.43%) | 2.12 | 1.90 | 39,300 |
| PCSG | 21.9416▲ | +0.2016 (+0.93%) | 21.9416 | 21.9416 | 168 |
| PCYO | 11.12▲ | +0.07 (+0.63%) | 11.14 | 11.015 | 59,837 |
| PDBC | 19.79▼ | -0.26 (-1.30%) | 19.825 | 19.6801 | 4,246,121 |
| PDP | 136.012▲ | +1.972 (+1.47%) | 136.57 | 135.52 | 13,495 |
| PDX | 21.63▼ | -0.18 (-0.83%) | 21.74 | 21.48 | 71,292 |
| PEBK | 44.34▲ | +0.48 (+1.09%) | 44.39 | 43.40 | 22,684 |
| PEBO | 39.81▲ | +0.05 (+0.13%) | 40.115 | 39.41 | 129,037 |
| PEN | 317.73▼ | -0.05 (-0.02%) | 318.54 | 317.585 | 152,604 |
| PEPG | 2.98▼ | -0.04 (-1.32%) | 3.10 | 2.95 | 682,462 |
| PEXL | 71.7196▲ | +0.8523 (+1.20%) | 71.73 | 71.60 | 1,217 |
| PFE | 27.72▲ | +0.07 (+0.25%) | 27.85 | 27.42 | 25,555,207 |
| PFFR | 17.22▲ | +0.0048 (+0.03%) | 17.3214 | 17.1801 | 20,967 |
| PFFV | 21.83▲ | +0.02 (+0.09%) | 21.88 | 21.83 | 59,008 |
| PFGC | 93.94▼ | -0.41 (-0.43%) | 95.42 | 93.94 | 1,054,168 |
| PFSI | 70.36▲ | +0.55 (+0.79%) | 71.47 | 70.00 | 329,594 |
| PGC | 45.80▼ | -0.24 (-0.52%) | 46.705 | 45.52 | 105,477 |
| PGHY | 19.53▲ | +0.0095 (+0.05%) | 19.7577 | 19.53 | 20,635 |
| PGP | 8.51▲ | +0.01 (+0.12%) | 8.535 | 8.45 | 38,516 |
| PH | 950.23▲ | +15.89 (+1.70%) | 956.18 | 940.94 | 345,418 |
| PHIN | 66.24▲ | +0.23 (+0.35%) | 67.21 | 65.895 | 216,459 |
| PHIO | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.025 | 94,416 |
| PHR | 10.31▲ | +0.14 (+1.38%) | 10.34 | 10.02 | 526,631 |
| PICS | 10.21▼ | -0.295 (-2.81%) | 10.77 | 10.13 | 408,483 |
| PIE | 33.585▲ | +0.2168 (+0.65%) | 33.72 | 33.5194 | 45,335 |
| PK | 15.28▼ | -0.04 (-0.26%) | 15.66 | 15.275 | 2,066,468 |
| PKOH | 46.45▲ | +0.67 (+1.46%) | 46.89 | 46.04 | 49,907 |
| PKW | 151.1752▲ | +1.3152 (+0.88%) | 151.37 | 150.15 | 18,443 |
| PLD | 135.75▲ | +1.34 (+1.00%) | 136.28 | 134.6501 | 2,375,448 |
| PLG | 1.46 | +0.00 (+0.00%) | 1.515 | 1.46 | 809,619 |
| PLPC | 423.54▲ | +19.50 (+4.83%) | 428.50 | 406.485 | 57,010 |
| PLTA | 17.3452▲ | +0.2952 (+1.73%) | 17.55 | 17.00 | 23,824 |
| PLTD | 5.40▼ | -0.04 (-0.74%) | 5.47 | 5.3599 | 21,020,111 |
| PLTK | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.24 | 1,125,558 |
| PLTM | 17.23▲ | +0.13 (+0.76%) | 17.41 | 17.15 | 109,747 |
| PLTY | 33.92▲ | +0.07 (+0.21%) | 34.2803 | 33.7208 | 195,006 |
| PLUG | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.085 | 32,427,090 |
| PLXS | 255.34▲ | +8.40 (+3.40%) | 256.67 | 250.03 | 146,624 |
| PMBS | 47.505▼ | -0.1038 (-0.22%) | 47.74 | 47.475 | 57,896 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 94,463 |
| PMN | 13.56▲ | +0.16 (+1.19%) | 13.94 | 13.01 | 19,952 |
| PNBK | 0.98▲ | +0.03 (+3.16%) | 1.01 | 0.94 | 123,600 |
| PNQI | 51.0962▲ | +0.5415 (+1.07%) | 51.25 | 51.08 | 16,513 |
| PNR | 56.58▼ | -0.15 (-0.26%) | 57.79 | 56.3954 | 1,991,539 |
| PNRG | 211.11▼ | -3.40 (-1.59%) | 214.335 | 209.22 | 50,141 |
| PNTG | 39.20▼ | -0.10 (-0.25%) | 40.00 | 39.075 | 167,749 |
| POR | 48.24▼ | -0.32 (-0.66%) | 49.10 | 48.16 | 593,732 |
| POST | 80.19▼ | -0.09 (-0.11%) | 80.78 | 79.64 | 557,362 |
| POWA | 88.1871▲ | +1.0371 (+1.19%) | 88.24 | 87.80 | 1,959 |
| POWL | 182.50▲ | +5.61 (+3.17%) | 183.44 | 178.55 | 365,392 |
| POWR | 25.64▲ | +0.18 (+0.71%) | 25.76 | 25.58 | 115,776 |
| POWW | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.12 | 396,300 |
| PPC | 30.24▲ | +0.31 (+1.04%) | 30.42 | 29.66 | 1,106,875 |
| PPH | 109.44▼ | -0.16 (-0.15%) | 110.48 | 109.17 | 128,962 |
| PPLT | 16.26▲ | +0.13 (+0.81%) | 16.4401 | 16.175 | 1,573,094 |