Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOA | 14.67▲ | +0.23 (+1.59%) | 14.8131 | 14.30 | 62,114 |
| NOMD | 9.72▲ | +0.15 (+1.57%) | 9.73 | 9.545 | 763,607 |
| NOV | 20.46▼ | -0.30 (-1.45%) | 20.785 | 20.42 | 3,432,581 |
| NP | 25.13▼ | -0.78 (-3.01%) | 26.83 | 25.05 | 203,811 |
| NPCE | 16.86▲ | +0.32 (+1.93%) | 17.06 | 16.70 | 133,414 |
| NPFD | 19.30▲ | +0.26 (+1.37%) | 19.30 | 19.04 | 38,534 |
| NPFI | 26.15▲ | +0.08 (+0.31%) | 26.17 | 26.10 | 11,152 |
| NRDS | 10.84▲ | +0.03 (+0.28%) | 10.89 | 10.56 | 374,697 |
| NRDY | 0.8942▲ | +0.0082 (+0.93%) | 0.9286 | 0.8619 | 287,907 |
| NRIX | 16.70▲ | +0.09 (+0.54%) | 17.06 | 16.50 | 807,749 |
| NSRX | 2.70▲ | +0.14 (+5.47%) | 2.98 | 2.57 | 77,175 |
| NSSC | 46.75▲ | +1.57 (+3.47%) | 46.78 | 45.217 | 222,493 |
| NTRB | 3.865▲ | +0.075 (+1.98%) | 3.925 | 3.748 | 5,829 |
| NTSK | 9.96▲ | +0.01 (+0.10%) | 10.07 | 9.5599 | 2,503,138 |
| NTSX | 57.02▲ | +0.6947 (+1.23%) | 57.04 | 56.44 | 30,483 |
| NUAI | 3.94▲ | +0.25 (+6.78%) | 4.01 | 3.65 | 3,913,690 |
| NUGT | 170.85▲ | +7.80 (+4.78%) | 175.26 | 167.6501 | 404,418 |
| NVIR | 40.8882▲ | +0.2977 (+0.73%) | 40.8882 | 39.90 | 1,086 |
| NX | 19.94▲ | +0.45 (+2.31%) | 20.07 | 19.2345 | 247,773 |
| NXDR | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 1,341,453 |
| NYM | 25.08▲ | +0.02 (+0.08%) | 25.10 | 25.07 | 40,574 |
| NYT | 79.03 | +0.00 (+0.00%) | 79.705 | 78.75 | 1,222,984 |
| O | 64.24▲ | +0.95 (+1.50%) | 64.26 | 63.00 | 3,805,178 |
| OAKM | 28.31▲ | +0.24 (+0.86%) | 28.34 | 27.86 | 152,624 |
| OARK | 32.0826▲ | +0.4027 (+1.27%) | 32.27 | 31.47 | 6,526 |
| OBDC | 11.72▲ | +0.45 (+3.99%) | 11.78 | 11.24 | 3,366,020 |
| OBIL | 50.065▲ | +0.015 (+0.03%) | 50.066 | 50.0501 | 31,097 |
| OBT | 34.10▲ | +0.06 (+0.18%) | 35.01 | 33.59 | 50,360 |
| OC | 123.34▲ | +2.16 (+1.78%) | 124.23 | 121.47 | 597,128 |
| ODC | 72.95▲ | +0.51 (+0.70%) | 73.22 | 71.88 | 38,095 |
| ODV | 2.99▲ | +0.04 (+1.36%) | 3.08 | 2.955 | 1,204,994 |
| OEC | 7.52▲ | +0.03 (+0.40%) | 7.66 | 7.302 | 339,023 |
| OESX | 9.11▲ | +0.02 (+0.22%) | 9.35 | 9.05 | 21,127 |
| OFIX | 11.76▲ | +0.27 (+2.35%) | 11.79 | 11.46 | 180,083 |
| OFRM | 15.25▲ | +0.73 (+5.03%) | 15.34 | 14.70 | 339,551 |
| OGIG | 43.3988▲ | +0.0888 (+0.21%) | 43.43 | 42.56 | 6,929 |
| OIO | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.70 | 62,521 |
| OIS | 11.48▼ | -0.30 (-2.55%) | 11.8399 | 11.31 | 507,999 |
| OKTA | 73.65▼ | -2.51 (-3.30%) | 75.325 | 72.99 | 2,712,232 |
| OLMA | 14.41▲ | +0.27 (+1.91%) | 14.54 | 13.9756 | 777,480 |
| OLN | 28.48▲ | +1.10 (+4.02%) | 28.699 | 27.42 | 1,716,087 |
| OMER | 14.60▲ | +0.04 (+0.27%) | 14.92 | 14.575 | 710,730 |
| ONC | 295.27▲ | +4.47 (+1.54%) | 297.25 | 291.01 | 133,156 |
| ONCY | 0.88▲ | +0.009 (+1.03%) | 0.9648 | 0.88 | 785,021 |
| ONDS | 10.04▲ | +0.55 (+5.80%) | 10.16 | 9.31 | 35,511,057 |
| ONEQ | 98.14▲ | +1.08 (+1.11%) | 98.14 | 96.4101 | 235,400 |
| ONEY | 126.80▲ | +1.765 (+1.41%) | 126.80 | 124.72 | 8,565 |
| ONON | 35.61▲ | +0.28 (+0.79%) | 35.98 | 34.88 | 3,481,663 |
| OOMA | 16.32▲ | +0.22 (+1.37%) | 16.465 | 15.8518 | 137,965 |
| OPAL | 2.16▲ | +0.08 (+3.85%) | 2.22 | 2.06 | 112,711 |
| OPBK | 14.34▼ | -0.09 (-0.62%) | 14.44 | 14.28 | 29,679 |
| OPLN | 31.44▼ | -0.16 (-0.51%) | 31.72 | 31.2601 | 297,434 |
| OPP | 7.87▲ | +0.04 (+0.51%) | 7.90 | 7.8301 | 65,059 |
| OPRX | 6.23▲ | +0.09 (+1.47%) | 6.25 | 5.95 | 338,434 |
| OR | 36.91▲ | +0.41 (+1.12%) | 37.89 | 36.77 | 663,788 |
| ORA | 114.90▲ | +4.58 (+4.15%) | 115.53 | 111.10 | 509,550 |
| ORC | 7.03 | +0.00 (+0.00%) | 7.09 | 6.925 | 3,675,554 |
| ORGO | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.29 | 979,600 |
| ORI | 39.95▲ | +0.25 (+0.63%) | 40.075 | 39.27 | 984,272 |
| OSBC | 20.61▲ | +0.10 (+0.49%) | 20.82 | 20.2377 | 271,321 |
| OSPN | 11.58▲ | +0.09 (+0.78%) | 11.635 | 11.33 | 418,893 |
| OSS | 9.49▲ | +0.70 (+7.96%) | 9.53 | 8.835 | 1,014,132 |
| OSUR | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.95 | 272,676 |
| OTLK | 0.25▼ | -0.0064 (-2.50%) | 0.2569 | 0.243 | 3,801,505 |
| OTTR | 89.24▲ | +1.08 (+1.23%) | 89.5646 | 87.72 | 194,320 |
| OUSA | 57.92▲ | +0.55 (+0.96%) | 58.04 | 57.28 | 16,764 |
| OUSM | 46.74▲ | +0.15 (+0.32%) | 46.81 | 46.505 | 48,936 |
| OUT | 30.85▲ | +0.39 (+1.28%) | 31.07 | 30.59 | 793,914 |
| OVLY | 33.08▼ | -0.08 (-0.24%) | 33.29 | 32.885 | 19,805 |
| OXY | 60.58▼ | -0.18 (-0.30%) | 60.75 | 58.93 | 10,367,662 |
| PAB | 42.20▼ | -0.0954 (-0.23%) | 42.31 | 42.20 | 6,664 |
| PAC | 251.87▲ | +5.30 (+2.15%) | 252.13 | 245.31 | 90,678 |
| PACS | 33.55▲ | +0.15 (+0.45%) | 33.95 | 32.6801 | 501,101 |
| PALC | 54.87▲ | +0.64 (+1.18%) | 54.92 | 54.47 | 7,991 |
| PALU | 15.35▼ | -0.36 (-2.29%) | 15.50 | 14.32 | 55,496 |
| PANL | 7.66▲ | +0.06 (+0.79%) | 7.74 | 7.505 | 342,160 |
| PANW | 179.32▼ | -2.22 (-1.22%) | 180.85 | 173.11 | 5,763,596 |
| PAR | 13.44▲ | +0.07 (+0.52%) | 13.59 | 12.92 | 872,810 |
| PARR | 65.67▼ | -0.79 (-1.19%) | 66.255 | 63.37 | 941,866 |
| PASG | 5.11▼ | -0.24 (-4.49%) | 5.4775 | 4.93 | 70,637 |
| PAX | 12.91▲ | +0.44 (+3.53%) | 12.92 | 12.35 | 494,518 |
| PAXS | 14.77▲ | +0.07 (+0.48%) | 14.87 | 14.71 | 136,320 |
| PAYC | 126.76▼ | -1.17 (-0.91%) | 127.70 | 124.42 | 606,347 |
| PAYO | 4.98▼ | -0.07 (-1.39%) | 5.14 | 4.86 | 1,922,918 |
| PAYP | 22.14▲ | +1.98 (+9.82%) | 22.155 | 20.03 | 1,249,291 |
| PAYX | 92.63▼ | -1.42 (-1.51%) | 93.78 | 91.82 | 2,990,081 |
| PB | 69.65▲ | +0.82 (+1.19%) | 70.13 | 68.22 | 673,036 |
| PBDC | 28.49▲ | +1.01 (+3.68%) | 28.49 | 27.59 | 78,397 |
| PBQQ | 30.591▲ | +0.156 (+0.51%) | 30.66 | 30.45 | 11,500 |
| PBR.A | 19.88▲ | +0.25 (+1.27%) | 19.9558 | 19.355 | 8,012,050 |
| PBRG | 51.55▲ | +0.4273 (+0.84%) | 51.62 | 49.50 | 7,228 |
| PBW | 38.23▲ | +1.70 (+4.65%) | 38.23 | 36.70 | 402,836 |
| PBYI | 7.51▲ | +0.03 (+0.40%) | 7.66 | 7.45 | 190,639 |
| PCB | 24.13▲ | +0.01 (+0.04%) | 24.459 | 24.00 | 16,098 |
| PCGG | 10.9125▲ | +0.048 (+0.44%) | 10.9125 | 10.78 | 3,473 |
| PCM | 5.74▲ | +0.04 (+0.70%) | 5.75 | 5.73 | 29,041 |
| PCN | 12.02 | +0.00 (+0.00%) | 12.04 | 11.99 | 256,633 |
| PCTY | 105.49▼ | -2.45 (-2.27%) | 106.88 | 104.565 | 460,844 |
| PCYO | 11.54▲ | +0.28 (+2.49%) | 11.56 | 11.10 | 44,899 |
| PD | 6.65 | +0.00 (+0.00%) | 6.67 | 6.375 | 1,423,605 |