Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOFG | 40.23▼ | -0.54 (-1.32%) | 41.23 | 40.1601 | 232,740 |
| MOGU | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 4,700 |
| MOH | 156.88▲ | +1.37 (+0.88%) | 159.07 | 153.68 | 1,371,200 |
| MOMO | 6.98▼ | -0.08 (-1.13%) | 7.015 | 6.90 | 651,936 |
| MPAA | 12.98▼ | -0.24 (-1.82%) | 13.4613 | 12.94 | 132,135 |
| MPWR | 962.95▼ | -20.63 (-2.10%) | 988.05 | 957.39 | 440,423 |
| MRP | 31.00▼ | -0.10 (-0.32%) | 31.51 | 30.97 | 1,954,900 |
| MRSK | 36.72▼ | -0.0667 (-0.18%) | 36.886 | 36.72 | 17,379 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.36 | 7.32 | 69,100 |
| MSEX | 50.92▼ | -0.12 (-0.24%) | 52.25 | 50.51 | 108,860 |
| MSFD | 11.37▼ | -0.0415 (-0.36%) | 11.455 | 11.37 | 170,900 |
| MSFT | 492.02▲ | +1.00 (+0.20%) | 492.12 | 488.5001 | 14,696,078 |
| MSGS | 225.90▲ | +0.50 (+0.22%) | 229.48 | 225.00 | 116,617 |
| MSIF | 14.31▲ | +0.23 (+1.63%) | 14.345 | 13.85 | 179,600 |
| MSM | 81.14▼ | -0.79 (-0.96%) | 83.216 | 81.075 | 401,787 |
| MSOS | 3.74▲ | +0.12 (+3.31%) | 3.81 | 3.57 | 4,725,300 |
| MSOX | 3.89▲ | +0.35 (+9.89%) | 3.951 | 3.505 | 691,600 |
| MTCH | 34.02▼ | -0.11 (-0.32%) | 34.26 | 33.49 | 2,750,271 |
| MTDR | 44.54▲ | +0.12 (+0.27%) | 45.10 | 44.33 | 1,147,000 |
| MTH | 69.75▼ | -0.89 (-1.26%) | 70.77 | 69.13 | 475,122 |
| MTRN | 124.51▲ | +1.27 (+1.03%) | 125.91 | 121.45 | 103,259 |
| MTW | 12.12▼ | -0.06 (-0.49%) | 12.47 | 12.03 | 172,830 |
| MTZ | 220.38▼ | -0.20 (-0.09%) | 224.73 | 219.23 | 579,712 |
| MU | 252.42▲ | +5.50 (+2.23%) | 255.5075 | 242.83 | 17,067,054 |
| MUB | 106.79▼ | -0.06 (-0.06%) | 106.98 | 106.76 | 2,967,230 |
| MULL | 73.22▲ | +3.05 (+4.35%) | 74.91 | 68.00 | 177,400 |
| MUR | 32.58▲ | +0.19 (+0.59%) | 32.91 | 32.22 | 1,268,600 |
| MUU | 84.96▲ | +3.65 (+4.49%) | 87.00 | 78.717 | 882,700 |
| MVO | 1.28▲ | +0.09 (+7.56%) | 1.32 | 1.19 | 211,400 |
| MVT | 10.72▲ | +0.04 (+0.37%) | 10.75 | 10.68 | 31,600 |
| MX | 2.97▲ | +0.04 (+1.37%) | 2.99 | 2.88 | 312,500 |
| MXCT | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.5207 | 664,138 |
| MYE | 18.77▲ | +0.04 (+0.21%) | 19.01 | 18.60 | 182,500 |
| MYPS | 0.6564▲ | +0.0067 (+1.03%) | 0.666 | 0.631 | 159,473 |
| MYSE | 2.59▲ | +0.20 (+8.37%) | 2.72 | 2.3001 | 39,186 |
| NAAS | 3.50▼ | -0.02 (-0.57%) | 3.55 | 3.35 | 17,600 |
| NAK | 2.04▲ | +0.03 (+1.49%) | 2.09 | 1.99 | 4,561,400 |
| NAMI | 0.65▼ | -0.025 (-3.70%) | 0.68 | 0.65 | 13,200 |
| NATH | 91.79▲ | +1.92 (+2.14%) | 92.03 | 89.87 | 36,862 |
| NATL | 37.12▲ | +0.52 (+1.42%) | 37.52 | 36.51 | 281,072 |
| NB | 6.67▲ | +0.04 (+0.60%) | 6.755 | 6.4303 | 3,817,883 |
| NBBK | 20.59▲ | +0.19 (+0.93%) | 20.73 | 20.47 | 199,960 |
| NBIX | 155.02▲ | +0.03 (+0.02%) | 156.27 | 152.29 | 836,708 |
| NBOS | 27.07▲ | +0.01 (+0.04%) | 27.19 | 27.06 | 22,762 |
| NBR | 56.31▲ | +1.22 (+2.21%) | 56.74 | 55.37 | 217,130 |
| NBTB | 42.30▲ | +0.02 (+0.05%) | 43.02 | 41.38 | 134,530 |
| NCTY | 7.42▲ | +0.12 (+1.64%) | 7.58 | 7.22 | 40,200 |
| NCV | 15.46▼ | -0.04 (-0.26%) | 15.56 | 15.40 | 54,500 |
| NDIA | 29.748▲ | +0.174 (+0.59%) | 29.80 | 29.73 | 2,600 |
| NEO | 11.80▲ | +0.09 (+0.77%) | 11.94 | 11.62 | 1,441,700 |
| NEOV | 3.75▲ | +0.27 (+7.76%) | 3.83 | 3.49 | 210,054 |
| NESR | 14.84▲ | +0.43 (+2.98%) | 14.89 | 14.26 | 903,800 |
| NET | 208.93▲ | +3.07 (+1.49%) | 210.26 | 204.16 | 1,905,495 |
| NEWT | 11.35▲ | +0.03 (+0.27%) | 11.4799 | 11.30 | 146,100 |
| NEWZ | 27.199▼ | -0.091 (-0.33%) | 27.34 | 27.199 | 1,000 |
| NEXN | 6.67▲ | +0.13 (+1.99%) | 6.7471 | 6.50 | 272,431 |
| NGG | 74.89▼ | -0.44 (-0.58%) | 75.60 | 74.81 | 478,000 |
| NGNE | 19.74▼ | -0.85 (-4.13%) | 21.1301 | 19.645 | 139,071 |
| NI | 41.44▲ | +0.12 (+0.29%) | 41.82 | 41.40 | 2,382,100 |
| NICE | 106.81▲ | +1.09 (+1.03%) | 108.93 | 104.74 | 636,904 |
| NIE | 25.56▼ | -0.01 (-0.04%) | 25.65 | 25.43 | 40,600 |
| NIO | 5.03▼ | -0.07 (-1.37%) | 5.08 | 4.97 | 28,684,136 |
| NISN | 3.44▲ | +0.04 (+1.18%) | 3.44 | 3.31 | 7,340 |
| NIU | 3.23▼ | -0.03 (-0.92%) | 3.285 | 3.20 | 327,920 |
| NKE | 63.33▼ | -0.21 (-0.33%) | 63.95 | 62.97 | 9,295,200 |
| NKSH | 30.86▲ | +0.31 (+1.01%) | 31.10 | 30.55 | 6,190 |
| NKTR | 58.78▲ | +1.50 (+2.62%) | 59.23 | 56.01 | 367,421 |
| NLR | 134.79▲ | +0.33 (+0.25%) | 135.765 | 132.44 | 359,011 |
| NMIH | 37.51▲ | +0.21 (+0.56%) | 37.76 | 37.17 | 281,529 |
| NMRK | 17.09▲ | +0.05 (+0.29%) | 17.29 | 16.465 | 710,710 |
| NN | 16.36▲ | +0.25 (+1.55%) | 16.54 | 15.95 | 840,131 |
| NOC | 550.63▼ | -2.93 (-0.53%) | 557.7382 | 550.25 | 411,023 |
| NOM | 11.29▲ | +0.04 (+0.36%) | 11.40 | 11.29 | 2,200 |
| NOV | 16.06▲ | +0.12 (+0.75%) | 16.25 | 15.91 | 2,615,200 |
| NOW | 854.91▲ | +1.39 (+0.16%) | 861.00 | 849.00 | 979,224 |
| NPCE | 16.27▼ | -0.16 (-0.97%) | 16.81 | 16.038 | 187,032 |
| NPK | 101.00▲ | +2.03 (+2.05%) | 103.00 | 98.00 | 47,300 |
| NPKI | 12.94▲ | +0.22 (+1.73%) | 13.01 | 12.65 | 513,700 |
| NQP | 12.09▼ | -0.04 (-0.33%) | 12.14 | 12.07 | 56,200 |
| NRC | 16.04▲ | +0.19 (+1.20%) | 16.105 | 15.58 | 52,207 |
| NRGV | 4.50▲ | +0.14 (+3.21%) | 4.55 | 4.205 | 1,975,529 |
| NSA | 29.21▼ | -0.32 (-1.08%) | 29.86 | 29.15 | 875,200 |
| NSPR | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.74 | 98,800 |
| NSSC | 41.43▼ | -0.67 (-1.59%) | 42.57 | 41.41 | 242,797 |
| NTAP | 117.30▼ | -0.23 (-0.20%) | 117.93 | 115.80 | 1,271,872 |
| NTCT | 27.34▲ | +0.35 (+1.30%) | 27.47 | 26.57 | 333,745 |
| NTES | 136.76▼ | -0.10 (-0.07%) | 136.96 | 135.78 | 469,800 |
| NTGR | 26.58▼ | -0.34 (-1.26%) | 26.975 | 26.54 | 315,712 |
| NTHI | 8.96▼ | -0.13 (-1.43%) | 9.3252 | 8.70 | 50,430 |
| NTIP | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.37 | 4,300 |
| NTRA | 235.53▼ | -3.61 (-1.51%) | 241.45 | 234.06 | 1,082,252 |
| NTRB | 4.93▼ | -0.01 (-0.20%) | 5.04 | 4.74 | 18,342 |
| NTSI | 43.84▼ | -0.051 (-0.12%) | 44.05 | 43.775 | 9,700 |
| NUAI | 4.00▼ | -0.36 (-8.26%) | 4.32 | 3.80 | 7,585,100 |
| NUGT | 167.96▲ | +10.98 (+6.99%) | 168.29 | 157.39 | 702,100 |
| NUS | 9.97▲ | +0.27 (+2.78%) | 9.99 | 9.68 | 337,500 |
| NUVB | 8.00▼ | -0.58 (-6.76%) | 8.81 | 7.995 | 5,916,518 |
| NUVL | 105.09▼ | -2.78 (-2.58%) | 108.48 | 104.815 | 478,065 |
| NUWE | 2.675▼ | -0.035 (-1.29%) | 2.75 | 2.65 | 68,052 |
| NVA | 8.11▲ | +0.01 (+0.12%) | 8.40 | 7.90 | 910,165 |