Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMM | 6.22▼ | -0.01 (-0.16%) | 6.23 | 6.17 | 4,100 |
| JMSI | 50.60▲ | +0.025 (+0.05%) | 50.67 | 50.59 | 11,120 |
| JNUG | 144.24▼ | -3.86 (-2.61%) | 150.1209 | 143.26 | 330,986 |
| JOE | 51.06▲ | +0.78 (+1.55%) | 51.10 | 50.18 | 105,800 |
| JPC | 8.08▼ | -0.02 (-0.25%) | 8.15 | 8.07 | 766,700 |
| JPEF | 75.1036▲ | +0.4736 (+0.63%) | 75.29 | 75.1036 | 44,770 |
| JPM | 300.44▲ | +5.90 (+2.00%) | 302.585 | 295.45 | 5,479,671 |
| JPME | 108.4295▲ | +0.1235 (+0.11%) | 109.12 | 108.4295 | 5,478 |
| JPMO | 16.26▲ | +0.31 (+1.94%) | 16.316 | 16.04 | 33,200 |
| JPXN | 87.3031▲ | +0.3652 (+0.42%) | 87.39 | 87.0919 | 3,152 |
| JPY | 31.971▲ | +0.1785 (+0.56%) | 31.985 | 31.70 | 4,100 |
| JRS | 8.17▲ | +0.04 (+0.49%) | 8.21 | 8.14 | 69,200 |
| JRSH | 3.41▲ | +0.08 (+2.40%) | 3.4235 | 3.285 | 162,852 |
| JUST | 95.6307▲ | +0.8875 (+0.94%) | 95.7775 | 95.31 | 4,284 |
| JVAL | 48.48▲ | +0.32 (+0.66%) | 48.65 | 48.48 | 15,600 |
| JXN | 99.31▲ | +1.57 (+1.61%) | 100.255 | 98.45 | 360,700 |
| JYNT | 8.40▲ | +0.17 (+2.07%) | 8.415 | 8.2499 | 59,813 |
| K | 83.03 | +0.00 (+0.00%) | 83.07 | 82.59 | 1,567,976 |
| KAR | 26.85▲ | +0.04 (+0.15%) | 27.26 | 26.80 | 519,300 |
| KB | 80.15▼ | -0.52 (-0.64%) | 80.29 | 79.68 | 74,200 |
| KBA | 30.62▲ | +0.50 (+1.66%) | 30.64 | 30.555 | 76,116 |
| KBDC | 14.21▲ | +0.15 (+1.07%) | 14.28 | 14.07 | 244,800 |
| KBH | 63.03▲ | +0.01 (+0.02%) | 64.17 | 62.98 | 731,000 |
| KBSX | 1.57▲ | +0.015 (+0.96%) | 1.67 | 1.50 | 13,319 |
| KBUF | 34.1989▲ | +0.18 (+0.53%) | 34.1989 | 34.08 | 223 |
| KBWB | 76.94▲ | +1.56 (+2.07%) | 77.235 | 75.985 | 1,582,517 |
| KBWR | 58.6171▲ | +0.9267 (+1.61%) | 58.79 | 58.1662 | 2,403 |
| KCE | 149.90▲ | +1.50 (+1.01%) | 150.91 | 149.59 | 18,392 |
| KD | 28.49▲ | +0.03 (+0.11%) | 29.07 | 28.46 | 1,339,642 |
| KDP | 27.16▼ | -0.39 (-1.42%) | 27.73 | 27.155 | 10,192,860 |
| KDRN | 23.66▲ | +0.033 (+0.14%) | 23.66 | 23.66 | 100 |
| KE | 29.70▼ | -0.37 (-1.23%) | 30.60 | 29.70 | 161,238 |
| KELYA | 12.56▼ | -0.02 (-0.16%) | 12.65 | 12.52 | 178,856 |
| KEP | 15.22▲ | +0.42 (+2.84%) | 15.23 | 15.09 | 257,300 |
| KEQU | 45.355▲ | +0.525 (+1.17%) | 46.57 | 44.051 | 9,036 |
| KEYS | 169.47▲ | +1.09 (+0.65%) | 171.135 | 169.38 | 666,500 |
| KFS | 14.68▼ | -0.32 (-2.13%) | 15.29 | 14.58 | 43,600 |
| KGC | 23.94▲ | +0.02 (+0.08%) | 24.25 | 23.37 | 8,835,500 |
| KGEI | 4.61▲ | +0.08 (+1.77%) | 4.7999 | 4.56 | 52,902 |
| KHC | 25.25▼ | -0.16 (-0.63%) | 25.60 | 25.21 | 8,612,598 |
| KIE | 57.16▼ | -0.19 (-0.33%) | 57.63 | 57.11 | 609,577 |
| KIM | 22.34▲ | +0.12 (+0.54%) | 22.43 | 22.22 | 2,355,700 |
| KMPR | 47.77▲ | +0.10 (+0.21%) | 47.93 | 47.54 | 589,500 |
| KMTS | 26.00▲ | +0.31 (+1.21%) | 26.19 | 25.36 | 216,783 |
| KMX | 44.26▲ | +1.14 (+2.64%) | 44.50 | 43.21 | 3,302,600 |
| KNDI | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 61,901 |
| KODK | 6.72▲ | +0.22 (+3.38%) | 6.82 | 6.55 | 754,000 |
| KOF | 86.97▲ | +2.60 (+3.08%) | 88.33 | 84.00 | 132,900 |
| KOMP | 65.25▲ | +1.19 (+1.86%) | 65.52 | 65.10 | 157,600 |
| KOOL | 12.804▲ | +0.0989 (+0.78%) | 12.84 | 12.804 | 4,200 |
| KOP | 29.14▲ | +0.42 (+1.46%) | 29.44 | 29.07 | 85,600 |
| KOSS | 5.19▲ | +0.15 (+2.98%) | 5.21 | 5.05 | 32,635 |
| KPDD | 26.94▲ | +0.259 (+0.97%) | 27.47 | 26.76 | 30,329 |
| KQQQ | 29.645▲ | +0.315 (+1.07%) | 29.72 | 29.46 | 20,900 |
| KRC | 40.89▲ | +0.33 (+0.81%) | 41.06 | 40.40 | 993,000 |
| KREF | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 565,503 |
| KRMN | 84.15▲ | +2.16 (+2.63%) | 85.02 | 82.50 | 877,385 |
| KRUS | 64.48▼ | -0.27 (-0.42%) | 66.49 | 62.90 | 142,524 |
| KSPI | 75.10▲ | +0.58 (+0.78%) | 76.56 | 75.02 | 385,800 |
| KSS | 16.38▲ | +0.18 (+1.11%) | 16.60 | 16.23 | 2,897,792 |
| KSTR | 19.53▲ | +0.74 (+3.94%) | 19.57 | 19.438 | 77,300 |
| KTB | 84.91▼ | -1.03 (-1.20%) | 87.00 | 84.31 | 377,400 |
| KULR | 4.18▲ | +0.05 (+1.21%) | 4.35 | 4.14 | 1,622,500 |
| KURE | 19.26▲ | +0.07 (+0.36%) | 19.30 | 19.11 | 43,800 |
| KVHI | 5.625▲ | +0.055 (+0.99%) | 5.65 | 5.51 | 21,577 |
| KVUE | 15.00▼ | -0.09 (-0.60%) | 15.33 | 14.98 | 20,454,971 |
| KVYO | 26.26▲ | +0.11 (+0.42%) | 26.95 | 26.24 | 2,108,447 |
| KW | 8.11▲ | +0.08 (+1.00%) | 8.15 | 8.03 | 454,000 |
| KWEB | 40.57▲ | +0.30 (+0.74%) | 40.745 | 40.485 | 16,795,200 |
| KXIN | 0.83▼ | -0.03 (-3.49%) | 0.90 | 0.83 | 334,200 |
| KYIV | 13.33▲ | +0.08 (+0.60%) | 13.84 | 13.14 | 329,400 |
| KYMR | 58.56▲ | +0.80 (+1.39%) | 59.595 | 58.06 | 424,770 |
| L | 100.05▲ | +0.11 (+0.11%) | 100.52 | 99.61 | 404,000 |
| LAB | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.37 | 973,802 |
| LABU | 116.94▲ | +2.54 (+2.22%) | 118.56 | 115.79 | 572,663 |
| LAMR | 120.19▲ | +0.14 (+0.12%) | 121.17 | 119.93 | 259,241 |
| LANV | 2.23▲ | +0.05 (+2.29%) | 2.23 | 2.19 | 31,144 |
| LAUR | 29.84▲ | +0.06 (+0.20%) | 30.48 | 29.78 | 784,497 |
| LB | 59.53▼ | -0.25 (-0.42%) | 60.40 | 59.09 | 292,500 |
| LBGJ | 0.64▼ | -0.013 (-1.99%) | 0.698 | 0.60 | 98,100 |
| LBRDA | 56.09▲ | +0.12 (+0.21%) | 56.83 | 56.00 | 53,046 |
| LBRDK | 56.34▲ | +0.16 (+0.28%) | 57.09 | 56.22 | 551,269 |
| LBTYB | 11.2507▲ | +0.0907 (+0.81%) | 11.7956 | 11.177 | 306 |
| LBTYK | 11.15▲ | +0.04 (+0.36%) | 11.30 | 11.14 | 565,326 |
| LCII | 92.04▲ | +1.04 (+1.14%) | 92.93 | 91.255 | 184,567 |
| LCLG | 63.619▲ | +0.5333 (+0.85%) | 63.738 | 63.619 | 300 |
| LCTD | 54.2569▲ | +0.2269 (+0.42%) | 54.35 | 54.1801 | 6,653 |
| LCTX | 1.70▲ | +0.07 (+4.29%) | 1.71 | 1.64 | 1,005,400 |
| LDRT | 25.395▲ | +0.004 (+0.02%) | 25.45 | 25.38 | 2,700 |
| LEA | 101.91▲ | +1.15 (+1.14%) | 102.435 | 101.075 | 452,625 |
| LEGH | 24.08▼ | -0.08 (-0.33%) | 24.56 | 24.05 | 55,132 |
| LEN.B | 119.67▲ | +0.25 (+0.21%) | 122.11 | 119.67 | 33,400 |
| LEVI | 20.77▼ | -0.57 (-2.67%) | 21.42 | 20.70 | 2,415,600 |
| LFST | 5.20▲ | +0.06 (+1.17%) | 5.22 | 5.15 | 1,089,948 |
| LFVN | 8.67▼ | -0.15 (-1.70%) | 8.93 | 8.57 | 84,900 |
| LFWD | 0.648▼ | -0.002 (-0.31%) | 0.6545 | 0.6404 | 240,334 |
| LGCY | 9.70▼ | -0.15 (-1.52%) | 10.005 | 9.50 | 74,600 |
| LGIH | 46.06▲ | +0.14 (+0.30%) | 47.08 | 46.01 | 241,353 |
| LGLV | 175.72▼ | -0.40 (-0.23%) | 176.73 | 175.71 | 13,623 |
| LGO | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.10 | 1,488,373 |