Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHI | 17.78▲ | +0.09 (+0.51%) | 18.07 | 17.735 | 110,626 |
| PHIN | 62.92▲ | +1.86 (+3.05%) | 62.93 | 61.10 | 430,835 |
| PHOS | 12.2386▼ | -0.4414 (-3.48%) | 12.60 | 11.51 | 18,809 |
| PINS | 19.36▼ | -0.56 (-2.81%) | 19.48 | 18.15 | 34,877,523 |
| PJT | 149.71▼ | -2.26 (-1.49%) | 151.01 | 147.77 | 369,719 |
| PLRX | 0.8589▼ | -0.0011 (-0.13%) | 0.8825 | 0.84 | 169,524 |
| PLUR | 1.24▲ | +0.04 (+3.33%) | 1.305 | 1.2001 | 29,334 |
| PMI | 8.35▲ | +0.24 (+2.96%) | 8.81 | 7.74 | 56,100 |
| PMO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.935 | 49,106 |
| PNC | 227.86▼ | -3.97 (-1.71%) | 233.00 | 226.75 | 1,506,078 |
| PODD | 149.68▼ | -2.82 (-1.85%) | 154.95 | 149.48 | 975,173 |
| POST | 83.22▲ | +1.57 (+1.92%) | 84.12 | 82.705 | 552,474 |
| POWA | 92.66▼ | -0.30 (-0.32%) | 93.30 | 92.60 | 3,200 |
| PPLI | 35.62▼ | -0.26 (-0.72%) | 35.75 | 34.79 | 888,558 |
| PPSI | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.50 | 30,698 |
| PRAX | 285.93▼ | -2.69 (-0.93%) | 290.06 | 280.00 | 306,276 |
| PRGS | 45.13▲ | +0.20 (+0.45%) | 45.26 | 44.45 | 301,885 |
| PRXV | 36.53▼ | -0.10 (-0.27%) | 36.70 | 36.42 | 8,504 |
| PSC | 68.37▼ | -1.16 (-1.67%) | 69.56 | 67.825 | 102,357 |
| PSFE | 5.62▲ | +0.04 (+0.72%) | 5.69 | 5.44 | 350,207 |
| PSR | 100.757▼ | -0.161 (-0.16%) | 101.31 | 100.757 | 978 |
| PSTL | 21.58▼ | -0.12 (-0.55%) | 21.89 | 21.46 | 216,346 |
| PSTP | 37.3182▼ | -0.3553 (-0.94%) | 37.45 | 37.185 | 7,385 |
| PTA | 17.15▼ | -0.12 (-0.69%) | 17.20 | 17.05 | 230,873 |
| PTEN | 13.32▲ | +0.63 (+4.96%) | 13.35 | 12.65 | 11,256,384 |
| PTY | 10.73▼ | -0.05 (-0.46%) | 10.74 | 10.63 | 1,025,742 |
| PUMP | 7.73▼ | -0.14 (-1.78%) | 7.83 | 7.48 | 4,987,797 |
| PVI | 24.80▼ | -0.05 (-0.20%) | 24.92 | 24.80 | 10,200 |
| PVLA | 146.15▼ | -5.43 (-3.58%) | 150.90 | 144.095 | 292,815 |
| PXED | 23.93▼ | -0.94 (-3.78%) | 24.855 | 23.60 | 105,077 |
| PXF | 76.20▼ | -0.69 (-0.90%) | 76.41 | 75.79 | 69,100 |
| PXI | 67.59▲ | +1.17 (+1.76%) | 67.59 | 66.96 | 3,300 |
| PZG | 0.91▼ | -0.0281 (-3.00%) | 0.948 | 0.90 | 223,500 |
| QCRH | 101.38▼ | -0.93 (-0.91%) | 102.83 | 101.02 | 88,894 |
| QDIV | 42.306▲ | +0.323 (+0.77%) | 42.32 | 42.306 | 400 |
| QGRD | 28.379▼ | -0.69 (-2.37%) | 28.57 | 28.18 | 6,600 |
| QID | 15.09▲ | +1.00 (+7.10%) | 15.365 | 14.77 | 51,720,155 |
| QSR | 72.41▼ | -0.60 (-0.82%) | 74.14 | 72.12 | 4,244,357 |
| QTI | 2.14▼ | -0.07 (-3.17%) | 2.21 | 2.14 | 22,682 |
| QTTB | 8.91▲ | +0.04 (+0.45%) | 8.98 | 8.52 | 267,879 |
| QVMS | 32.8962▼ | -0.4035 (-1.21%) | 32.8962 | 32.87 | 223 |
| RAA | 29.903▼ | -0.357 (-1.18%) | 30.26 | 29.80 | 50,000 |
| RAIL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.075 | 215,004 |
| RARE | 16.10▼ | -0.68 (-4.05%) | 16.9299 | 15.92 | 2,333,039 |
| RBB | 25.55▼ | -0.49 (-1.88%) | 26.04 | 25.50 | 91,313 |
| RCBC | 57.99▼ | -0.76 (-1.29%) | 58.50 | 57.50 | 54,300 |
| RCKT | 2.44▼ | -0.10 (-3.94%) | 2.57 | 2.37 | 1,535,033 |
| RDI | 1.63 | +0.00 (+0.00%) | 1.66 | 1.62 | 27,677 |
| RDNW | 5.10▼ | -0.17 (-3.23%) | 5.155 | 4.88 | 43,051 |
| RDTY | 33.787▼ | -0.502 (-1.46%) | 33.92 | 33.51 | 6,000 |
| RDY | 14.17▲ | +0.06 (+0.43%) | 14.31 | 14.15 | 1,792,769 |
| REA | 7.96▼ | -0.98 (-10.96%) | 8.49 | 7.62 | 147,300 |
| REFI | 8.84▼ | -0.12 (-1.34%) | 9.04 | 8.78 | 111,567 |
| REI | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.405 | 2,320,393 |
| REK | 15.98▼ | -0.02 (-0.12%) | 16.01 | 15.88 | 16,800 |
| RERE | 3.90▼ | -0.22 (-5.34%) | 4.125 | 3.885 | 395,109 |
| RES | 6.17▼ | -0.21 (-3.29%) | 6.42 | 6.125 | 2,904,323 |
| REXR | 38.22▼ | -0.13 (-0.34%) | 38.62 | 38.11 | 2,138,455 |
| REYN | 23.63▲ | +0.03 (+0.13%) | 24.23 | 23.595 | 934,714 |
| RFI | 10.52▲ | +0.04 (+0.38%) | 10.59 | 10.46 | 114,153 |
| RGC | 6.71▼ | -0.15 (-2.19%) | 7.0499 | 6.53 | 147,230 |
| RGS | 29.6663▼ | -0.1137 (-0.38%) | 29.72 | 28.59 | 1,946 |
| RGTZ | 25.4504▲ | +3.0504 (+13.62%) | 27.19 | 24.3314 | 145,781 |
| RJF | 157.22▼ | -4.07 (-2.52%) | 161.33 | 155.29 | 1,582,247 |
| RKDA | 0.1579▼ | -0.0126 (-7.39%) | 0.166 | 0.132 | 814,534 |
| RKLZ | 21.49▲ | +2.77 (+14.80%) | 22.69 | 19.74 | 269,927 |
| RL | 392.87▼ | -7.65 (-1.91%) | 403.96 | 392.085 | 526,297 |
| RLMD | 3.58▲ | +0.14 (+4.07%) | 3.655 | 3.30 | 1,413,755 |
| RNP | 18.88▼ | -0.04 (-0.21%) | 19.08 | 18.88 | 139,273 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| ROC | 3.52▼ | -0.22 (-5.88%) | 3.90 | 3.52 | 35,656 |
| ROCY | 54.69▼ | -0.6696 (-1.21%) | 54.95 | 54.26 | 141,800 |
| ROG | 133.06▼ | -7.27 (-5.18%) | 137.32 | 131.375 | 174,597 |
| ROL | 34.66▼ | -0.03 (-0.09%) | 35.56 | 34.565 | 5,391,840 |
| RPM | 102.44▲ | +0.22 (+0.22%) | 103.76 | 101.365 | 1,032,348 |
| RRC | 54.63▲ | +0.74 (+1.37%) | 55.13 | 53.97 | 5,869,222 |
| RSPD | 55.55▼ | -0.295 (-0.53%) | 56.14 | 55.49 | 73,600 |
| RSPS | 31.53▲ | +0.42 (+1.35%) | 31.80 | 31.43 | 247,300 |
| RVMD | 191.31▲ | +1.04 (+0.55%) | 192.75 | 187.2775 | 1,098,908 |
| RVT | 16.78▼ | -0.32 (-1.87%) | 16.9712 | 16.66 | 250,511 |
| RXD | 12.35▼ | -0.15 (-1.20%) | 12.41 | 11.99 | 13,000 |
| S | 25.15▼ | -0.56 (-2.18%) | 25.91 | 24.345 | 9,771,491 |
| SAA | 33.26▼ | -0.84 (-2.46%) | 33.70 | 32.85 | 2,400 |
| SABR | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.56 | 5,151,970 |
| SAFE | 11.30▼ | -0.04 (-0.35%) | 11.48 | 11.12 | 918,085 |
| SAH | 63.23▼ | -0.38 (-0.60%) | 65.965 | 61.99 | 413,043 |
| SAIL | 21.06▼ | -0.94 (-4.27%) | 22.1844 | 20.71 | 2,726,387 |
| SAMG | 11.18▲ | +0.83 (+8.02%) | 11.41 | 10.35 | 85,166 |
| SAN | 11.19▼ | -0.56 (-4.77%) | 11.39 | 11.12 | 10,248,400 |
| SB | 8.01▼ | -0.11 (-1.35%) | 8.09 | 7.95 | 643,009 |
| SBGI | 12.80▲ | +0.10 (+0.79%) | 12.89 | 12.64 | 503,269 |
| SBMT | 5.97▼ | -0.45 (-7.01%) | 6.46 | 5.88 | 110,300 |
| SBS | 4.54▼ | -0.10 (-2.16%) | 4.585 | 4.47 | 12,103,605 |
| SBSI | 33.66▲ | +0.37 (+1.11%) | 34.24 | 33.02 | 234,530 |
| SCHJ | 24.30▲ | +0.03 (+0.12%) | 24.31 | 24.27 | 189,500 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCYX | 3.77▼ | -0.09 (-2.33%) | 3.885 | 3.67 | 117,787 |
| SDG | 86.236▼ | -0.292 (-0.34%) | 86.49 | 85.965 | 1,900 |
| SDHC | 10.24▼ | -0.28 (-2.66%) | 10.54 | 10.06 | 43,685 |
| SDHY | 15.26▼ | -0.13 (-0.84%) | 15.39 | 15.1522 | 58,031 |