Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPA | 49.27▲ | +0.03 (+0.06%) | 49.95 | 49.14 | 154,000 |
| MLPX | 59.91▼ | -0.24 (-0.40%) | 61.06 | 59.74 | 471,934 |
| MLTX | 41.44▼ | -0.64 (-1.52%) | 42.00 | 40.33 | 359,447 |
| MMI | 30.35▼ | -0.05 (-0.16%) | 30.71 | 30.21 | 95,381 |
| MNRO | 14.14▲ | +0.20 (+1.43%) | 14.26 | 13.92 | 615,258 |
| MNY | 0.78▼ | -0.0138 (-1.74%) | 0.83 | 0.78 | 8,372 |
| MODG | 6.66▲ | +0.05 (+0.76%) | 6.78 | 6.57 | 1,853,869 |
| MOG.A | 169.55▲ | +2.30 (+1.38%) | 172.12 | 167.26 | 137,390 |
| MORT | 10.21▼ | -0.04 (-0.39%) | 10.382 | 10.195 | 385,384 |
| MPC | 137.72▲ | +0.31 (+0.23%) | 141.39 | 136.80 | 2,053,400 |
| MQQQ | 24.14▲ | +0.62 (+2.64%) | 24.64 | 24.04 | 60,917 |
| MRKR | 1.1903▲ | +0.0003 (+0.03%) | 1.23 | 1.19 | 29,777 |
| MRP | 25.39▲ | +0.35 (+1.40%) | 25.59 | 25.005 | 834,186 |
| MRTN | 12.71▼ | -0.13 (-1.01%) | 12.82 | 12.56 | 499,007 |
| MSGE | 32.74▲ | +0.30 (+0.92%) | 33.14 | 32.31 | 212,424 |
| MSLC | 46.2456▲ | +0.4156 (+0.91%) | 46.5886 | 46.11 | 55,680 |
| MSN | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.40 | 800 |
| MTA | 2.99▼ | -0.05 (-1.64%) | 3.00 | 2.92 | 298,469 |
| MTB | 170.86▲ | +1.10 (+0.65%) | 172.35 | 167.35 | 844,600 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTLS | 5.19▲ | +0.05 (+0.97%) | 5.25 | 5.12 | 49,970 |
| MTN | 139.82▲ | +0.62 (+0.45%) | 142.05 | 139.23 | 536,100 |
| MTR | 5.26▲ | +0.02 (+0.38%) | 5.31 | 5.19 | 1,200 |
| MTSR | 23.36▼ | -0.75 (-3.11%) | 24.33 | 22.6083 | 706,027 |
| MTUS | 12.53▼ | -0.12 (-0.95%) | 12.87 | 12.52 | 218,658 |
| MU | 77.77▲ | +0.82 (+1.07%) | 79.89 | 77.64 | 15,349,220 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.7994 | 9.69 | 87,064 |
| MUFG | 12.37▼ | -0.27 (-2.14%) | 12.49 | 12.365 | 6,122,482 |
| MULN | 0.3802▼ | -0.0098 (-2.51%) | 0.45 | 0.3547 | 10,834,515 |
| MUR | 21.11▲ | +0.58 (+2.83%) | 21.45 | 20.43 | 2,799,400 |
| MUSA | 498.51▼ | -0.06 (-0.01%) | 504.08 | 496.96 | 176,106 |
| MUU | 10.10▲ | +0.20 (+2.02%) | 10.64 | 10.08 | 331,400 |
| MUX | 7.52▼ | -0.28 (-3.59%) | 7.66 | 7.42 | 511,900 |
| MVF | 6.88▼ | -0.03 (-0.43%) | 7.00 | 6.86 | 131,851 |
| MVO | 5.86 | +0.00 (+0.00%) | 5.9757 | 5.8157 | 38,018 |
| MVT | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.17 | 83,040 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MYO | 4.74▲ | +0.04 (+0.85%) | 4.84 | 4.61 | 257,200 |
| NAIL | 52.68▼ | -0.52 (-0.98%) | 55.33 | 51.31 | 277,540 |
| NAMS | 20.03▲ | +0.90 (+4.70%) | 20.11 | 18.70 | 682,071 |
| NATO | 30.34▲ | +0.33 (+1.10%) | 30.49 | 30.01 | 13,400 |
| NBIX | 106.59▼ | -1.10 (-1.02%) | 109.55 | 105.45 | 1,006,824 |
| NBTB | 42.51▲ | +0.17 (+0.40%) | 42.94 | 41.82 | 450,037 |
| NBTX | 3.31▼ | -0.08 (-2.36%) | 3.59 | 3.31 | 19,712 |
| NCV | 12.99▲ | +0.02 (+0.15%) | 13.09 | 12.98 | 74,400 |
| NEE | 66.05▼ | -0.83 (-1.24%) | 67.63 | 65.94 | 11,486,600 |
| NEOV | 3.56▲ | +0.22 (+6.59%) | 3.68 | 3.30 | 448,688 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEXT | 7.42▼ | -0.06 (-0.80%) | 7.65 | 7.35 | 941,623 |
| NFBK | 10.68▲ | +0.13 (+1.23%) | 10.79 | 10.335 | 148,307 |
| NFGC | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.069 | 425,591 |
| NFLT | 22.33▼ | -0.03 (-0.13%) | 22.52 | 22.25 | 50,990 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NFXL | 54.28▲ | +0.24 (+0.44%) | 55.10 | 52.327 | 184,200 |
| NGD | 3.87▼ | -0.11 (-2.76%) | 3.89 | 3.745 | 34,930,550 |
| NGVC | 50.45▲ | +0.29 (+0.58%) | 51.657 | 49.2888 | 152,548 |
| NGVT | 33.28▲ | +0.30 (+0.91%) | 33.66 | 32.719 | 188,020 |
| NHC | 94.37▼ | -0.12 (-0.13%) | 94.88 | 92.91 | 29,000 |
| NHI | 75.37▼ | -0.30 (-0.40%) | 76.15 | 74.885 | 166,178 |
| NHTC | 4.96 | +0.00 (+0.00%) | 4.98 | 4.88 | 14,757 |
| NI | 38.96▼ | -0.15 (-0.38%) | 39.55 | 38.88 | 3,957,300 |
| NJR | 48.91▼ | -0.03 (-0.06%) | 49.26 | 48.45 | 669,170 |
| NKTX | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 423,500 |
| NMRK | 10.79▼ | -0.20 (-1.82%) | 11.12 | 10.77 | 1,256,170 |
| NMTC | 0.618▼ | -0.0056 (-0.90%) | 0.652 | 0.6018 | 82,268 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NOAH | 9.44▲ | +0.25 (+2.72%) | 9.56 | 9.22 | 87,200 |
| NOM | 10.68▲ | +0.48 (+4.71%) | 10.68 | 10.13 | 4,598 |
| NOTV | 1.98▲ | +0.01 (+0.51%) | 2.0626 | 1.91 | 235,776 |
| NOVA | 0.1961▲ | +0.0076 (+4.03%) | 0.2156 | 0.193 | 6,289,433 |
| NOVT | 120.79▲ | +1.93 (+1.62%) | 122.185 | 117.525 | 194,266 |
| NPCT | 10.28▼ | -0.01 (-0.10%) | 10.4299 | 10.235 | 119,150 |
| NPO | 152.87▲ | +3.47 (+2.32%) | 155.33 | 147.955 | 125,886 |
| NSA | 37.23▲ | +0.03 (+0.08%) | 37.76 | 36.86 | 674,500 |
| NTB | 40.62▲ | +0.44 (+1.10%) | 40.8675 | 39.80 | 180,021 |
| NTES | 106.77▼ | -0.29 (-0.27%) | 107.69 | 106.62 | 464,824 |
| NTIP | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.24 | 7,000 |
| NTNX | 70.91▲ | +2.21 (+3.22%) | 72.08 | 69.615 | 2,584,230 |
| NTRA | 151.36▲ | +0.43 (+0.28%) | 153.6999 | 146.34 | 880,642 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NTRS | 94.94▲ | +0.96 (+1.02%) | 95.83 | 93.42 | 1,062,211 |
| NUS | 6.16▼ | -0.17 (-2.69%) | 6.36 | 6.11 | 521,100 |
| NUTX | 117.99▲ | +8.02 (+7.29%) | 119.00 | 110.05 | 153,734 |
| NUVB | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 2,147,872 |
| NVCT | 9.62▼ | -0.34 (-3.41%) | 10.07 | 9.525 | 106,900 |
| NVEE | 18.43▼ | -0.12 (-0.65%) | 18.84 | 18.12 | 566,254 |
| NVGS | 12.73▲ | +0.04 (+0.32%) | 12.92 | 12.63 | 203,400 |
| NVMI | 195.65▼ | -0.56 (-0.29%) | 201.87 | 195.65 | 105,643 |
| NVR | 7,034.8901▼ | -90.8599 (-1.28%) | 7,154.3301 | 7,024.2402 | 13,200 |
| NVS | 111.33▼ | -2.16 (-1.90%) | 112.65 | 110.43 | 2,086,992 |
| NWN | 42.94▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 218,489 |
| NWTG | 1.78 | +0.00 (+0.00%) | 1.8196 | 1.72 | 219,180 |
| NXP | 14.12▲ | +0.13 (+0.93%) | 14.2399 | 13.99 | 163,274 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| NXTT | 0.3003▲ | +0.0113 (+3.91%) | 0.319 | 0.294 | 27,217 |
| NYT | 51.76▼ | -0.30 (-0.58%) | 52.50 | 51.54 | 1,396,106 |
| NYXH | 6.01▼ | -0.13 (-2.12%) | 6.19 | 5.985 | 58,891 |
| OB | 3.59▲ | +0.05 (+1.41%) | 3.645 | 3.50 | 319,483 |
| OCIO | 33.55▲ | +0.23 (+0.69%) | 33.55 | 33.36 | 2,537 |
| OMI | 6.97▼ | -0.09 (-1.27%) | 7.18 | 6.84 | 1,112,800 |