Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 25.205▼ | -0.005 (-0.02%) | 25.25 | 25.20 | 19,800 |
| LECO | 258.45▼ | -2.05 (-0.79%) | 264.7199 | 256.17 | 181,625 |
| LEGR | 57.7356▼ | -0.205 (-0.35%) | 58.40 | 57.58 | 1,700 |
| LEU | 209.64▼ | -5.21 (-2.42%) | 227.37 | 207.89 | 906,900 |
| LGCL | 1.592▼ | -0.068 (-4.10%) | 1.682 | 1.59 | 4,473 |
| LGDX | 22.251▼ | -0.154 (-0.69%) | 22.31 | 22.251 | 200 |
| LIDR | 1.59▼ | -0.05 (-3.05%) | 1.72 | 1.58 | 473,727 |
| LIEN | 9.93▼ | -0.01 (-0.10%) | 9.9899 | 9.90 | 24,118 |
| LIMN | 0.233▼ | -0.005 (-2.10%) | 0.249 | 0.2313 | 1,622,250 |
| LINK | 3.155▲ | +0.095 (+3.10%) | 3.23 | 3.06 | 14,900 |
| LITE | 622.50▲ | +6.41 (+1.04%) | 639.56 | 611.08 | 3,825,651 |
| LIVE | 11.20▼ | -0.655 (-5.53%) | 11.52 | 11.20 | 2,200 |
| LLY | 985.08▲ | +7.83 (+0.80%) | 1,003.22 | 978.00 | 1,983,074 |
| LMAT | 108.06▲ | +1.52 (+1.43%) | 108.74 | 106.57 | 156,442 |
| LMBS | 50.00▼ | -0.05 (-0.10%) | 50.08 | 49.97 | 396,166 |
| LMT | 646.00▼ | -6.83 (-1.05%) | 660.00 | 640.50 | 1,070,241 |
| LNG | 252.27▼ | -1.57 (-0.62%) | 259.19 | 249.80 | 2,339,652 |
| LNKB | 8.28▼ | -0.03 (-0.36%) | 8.42 | 8.27 | 79,812 |
| LNN | 125.38▼ | -0.51 (-0.41%) | 128.195 | 124.755 | 105,716 |
| LOAR | 64.67▲ | +1.64 (+2.60%) | 66.42 | 62.98 | 1,620,637 |
| LODE | 3.15▼ | -0.17 (-5.12%) | 3.38 | 3.13 | 614,972 |
| LOVE | 10.63▲ | +0.07 (+0.66%) | 10.785 | 10.44 | 191,042 |
| LPSN | 2.66▼ | -0.03 (-1.12%) | 2.85 | 2.64 | 221,206 |
| LPTH | 10.51▼ | -0.46 (-4.19%) | 11.3199 | 10.36 | 1,233,546 |
| LQD | 108.17▼ | -0.40 (-0.37%) | 108.99 | 108.02 | 54,604,814 |
| LQDH | 91.18▼ | -0.30 (-0.33%) | 91.76 | 91.15 | 56,003 |
| LRE | 1.40▲ | +0.0701 (+5.27%) | 1.40 | 1.32 | 7,463 |
| LTBR | 11.38▼ | -0.43 (-3.64%) | 12.25 | 11.31 | 563,200 |
| LTRX | 6.32▲ | +0.15 (+2.43%) | 6.54 | 6.21 | 597,513 |
| LUCK | 7.85 | +0.00 (+0.00%) | 8.07 | 7.80 | 63,527 |
| LVO | 5.11▲ | +0.06 (+1.19%) | 5.50 | 4.85 | 72,494 |
| LXFR | 11.60▼ | -0.04 (-0.34%) | 11.79 | 11.3825 | 295,941 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| LYFT | 13.09▲ | +0.14 (+1.08%) | 13.235 | 12.95 | 13,317,885 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 4,851 |
| MADE | 33.75▼ | -0.13 (-0.38%) | 34.28 | 33.60 | 11,849 |
| MAN | 25.82▼ | -0.59 (-2.23%) | 26.98 | 25.675 | 967,942 |
| MARB | 20.69▼ | -0.03 (-0.14%) | 20.71 | 20.66 | 5,818 |
| MATW | 24.47▼ | -0.48 (-1.92%) | 25.32 | 24.47 | 169,105 |
| MAX | 9.92▲ | +0.18 (+1.85%) | 10.09 | 9.70 | 561,771 |
| MBIN | 41.66▼ | -0.60 (-1.42%) | 43.16 | 41.63 | 212,677 |
| MBOT | 2.69▼ | -0.04 (-1.47%) | 2.7985 | 2.67 | 2,069,169 |
| MBOX | 36.71▼ | -0.1103 (-0.30%) | 36.71 | 36.71 | 76 |
| MCBS | 28.32▲ | +0.02 (+0.07%) | 28.51 | 28.10 | 80,400 |
| MCHB | 14.22▲ | +0.06 (+0.42%) | 14.32 | 14.035 | 271,845 |
| MCN | 5.89▼ | -0.02 (-0.34%) | 5.98 | 5.88 | 37,300 |
| MDB | 260.50▼ | -0.18 (-0.07%) | 268.55 | 256.65 | 1,556,098 |
| MDGL | 444.83▲ | +6.10 (+1.39%) | 448.07 | 434.30 | 220,755 |
| MDLN | 41.46▲ | +0.39 (+0.95%) | 41.76 | 40.84 | 5,027,636 |
| MEI | 5.13▼ | -0.16 (-3.02%) | 5.42 | 5.10 | 716,838 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| METC | 14.60▼ | -0.53 (-3.50%) | 15.60 | 14.37 | 1,230,145 |
| MFG | 7.63▼ | -0.09 (-1.17%) | 7.7999 | 7.61 | 4,539,772 |
| MFIC | 10.33▼ | -0.03 (-0.29%) | 10.57 | 10.30 | 1,232,300 |
| MGC | 241.54▼ | -1.72 (-0.71%) | 245.33 | 241.33 | 780,793 |
| MGM | 36.68▲ | +0.38 (+1.05%) | 37.43 | 36.454 | 3,807,550 |
| MGRC | 103.59▼ | -0.41 (-0.39%) | 108.00 | 102.91 | 178,645 |
| MGRX | 0.3841▼ | -0.0091 (-2.31%) | 0.3975 | 0.36 | 519,613 |
| MIAX | 38.47▲ | +0.38 (+1.00%) | 38.925 | 38.10 | 990,685 |
| MIDU | 50.96▼ | -0.20 (-0.39%) | 52.95 | 50.53 | 30,153 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,966,992 |
| MITQ | 0.5521▼ | -0.0179 (-3.14%) | 0.57 | 0.5513 | 29,980 |
| MKAM | 30.42▼ | -0.06 (-0.20%) | 30.55 | 30.42 | 2,083 |
| MLTX | 17.13▲ | +0.10 (+0.59%) | 17.79 | 17.06 | 679,107 |
| MMIT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.3601 | 151,114 |
| MMM | 150.96▲ | +1.86 (+1.25%) | 152.39 | 150.40 | 4,010,201 |
| MMU | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 69,100 |
| MNDY | 74.86▲ | +1.28 (+1.74%) | 76.98 | 73.16 | 1,363,250 |
| MNSO | 16.71▼ | -0.05 (-0.30%) | 17.00 | 16.635 | 373,529 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MOG.A | 301.59▼ | -4.79 (-1.56%) | 309.835 | 299.54 | 220,384 |
| MOH | 149.20▲ | +0.01 (+0.01%) | 153.23 | 147.79 | 1,556,361 |
| MPWR | 1,052.59▲ | +18.71 (+1.81%) | 1,083.93 | 1,042.85 | 406,195 |
| MRK | 115.61▼ | -0.30 (-0.26%) | 117.8947 | 115.53 | 7,110,457 |
| MRP | 28.30▼ | -0.25 (-0.88%) | 29.22 | 28.18 | 1,208,834 |
| MRSH | 172.15▲ | +1.27 (+0.74%) | 173.845 | 171.18 | 1,800,616 |
| MRTN | 11.75▲ | +0.29 (+2.53%) | 11.81 | 11.425 | 841,092 |
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| MSGS | 312.18▼ | -0.13 (-0.04%) | 316.00 | 307.65 | 169,954 |
| MSLC | 52.4795▼ | -0.2905 (-0.55%) | 53.175 | 52.41 | 77,977 |
| MSSM | 51.1441▼ | -0.1059 (-0.21%) | 51.69 | 51.0561 | 16,265 |
| MTG | 26.04▼ | -0.07 (-0.27%) | 26.41 | 25.695 | 2,039,563 |
| MTN | 131.74▼ | -3.57 (-2.64%) | 137.59 | 131.085 | 743,248 |
| MUC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.69 | 176,400 |
| MUFG | 16.43▼ | -0.03 (-0.18%) | 16.78 | 16.375 | 4,084,978 |
| MUSI | 43.6552▼ | -0.1148 (-0.26%) | 43.79 | 43.65 | 18,321 |
| MXI | 103.72▼ | -2.44 (-2.30%) | 105.32 | 103.5301 | 16,265 |
| MYFW | 23.99▲ | +0.21 (+0.88%) | 24.08 | 23.40 | 19,525 |
| MYGN | 4.66▼ | -0.19 (-3.92%) | 4.895 | 4.615 | 1,723,835 |
| MYHE | 24.64▼ | -0.055 (-0.22%) | 24.78 | 24.64 | 3,710 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.9701 | 24.89 | 2,262 |
| MYN | 9.93▼ | -0.06 (-0.60%) | 9.98 | 9.89 | 131,100 |
| MYO | 0.697▲ | +0.0089 (+1.29%) | 0.726 | 0.69 | 326,100 |
| MZTI | 151.45▼ | -0.50 (-0.33%) | 154.06 | 150.49 | 207,803 |
| NABL | 4.82▲ | +0.05 (+1.05%) | 4.90 | 4.721 | 799,088 |
| NAK | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.3028 | 6,068,206 |
| NAT | 5.02▲ | +0.05 (+1.01%) | 5.13 | 4.91 | 6,856,142 |
| NBFR | 24.5408▼ | -0.0961 (-0.39%) | 24.62 | 24.5345 | 11,902 |
| NBN | 109.17▲ | +0.37 (+0.34%) | 111.14 | 108.23 | 118,789 |
| NBP | 2.83▼ | -0.11 (-3.74%) | 3.0297 | 2.81 | 458,961 |