Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAVA | 3.26▲ | +0.02 (+0.62%) | 3.29 | 3.19 | 564,200 |
| SCC | 14.4279▼ | -0.4468 (-3.00%) | 14.7343 | 14.31 | 10,932 |
| SCCR | 25.875▲ | +0.065 (+0.25%) | 25.875 | 25.7999 | 246,529 |
| SCHC | 46.36▲ | +0.48 (+1.05%) | 46.41 | 45.842 | 294,878 |
| SCHD | 27.57▲ | +0.11 (+0.40%) | 27.64 | 27.2056 | 16,273,230 |
| SCHH | 20.85▼ | -0.12 (-0.57%) | 20.97 | 20.79 | 11,760,554 |
| SCHV | 29.64▲ | +0.22 (+0.75%) | 29.70 | 29.2502 | 3,393,217 |
| SDA | 1.9491▲ | +0.0891 (+4.79%) | 2.00 | 1.85 | 126,557 |
| SDOG | 61.18▲ | +0.8729 (+1.45%) | 61.23 | 60.3401 | 20,159 |
| SDRL | 33.25▲ | +0.22 (+0.67%) | 33.685 | 31.98 | 1,015,396 |
| SEI | 54.64▲ | +0.95 (+1.77%) | 54.88 | 50.14 | 2,940,300 |
| SEIE | 32.065▲ | +0.40 (+1.26%) | 32.445 | 31.70 | 76,500 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.86 | 11.84 | 1,449,311 |
| SFL | 8.21▼ | -0.14 (-1.68%) | 8.37 | 8.11 | 1,447,800 |
| SGBX | 3.66▼ | -0.24 (-6.15%) | 4.05 | 3.62 | 1,359,200 |
| SGDJ | 86.22▲ | +0.75 (+0.88%) | 86.4649 | 83.31 | 27,934 |
| SGDM | 67.72▲ | +0.64 (+0.95%) | 68.2569 | 65.64 | 31,389 |
| SGHC | 11.25▼ | -0.08 (-0.71%) | 11.55 | 11.24 | 1,471,632 |
| SGI | 92.31▲ | +2.17 (+2.41%) | 92.345 | 90.02 | 934,280 |
| SHAK | 77.12▼ | -2.08 (-2.63%) | 80.00 | 76.51 | 2,149,045 |
| SIBN | 18.79▼ | -0.21 (-1.11%) | 19.44 | 18.77 | 453,853 |
| SIJ | 11.383▼ | -0.4285 (-3.63%) | 11.63 | 11.383 | 3,378 |
| SILA | 22.06▲ | +0.02 (+0.09%) | 22.25 | 21.94 | 410,052 |
| SITC | 7.25▲ | +0.01 (+0.14%) | 7.355 | 7.125 | 1,766,579 |
| SITE | 129.88▲ | +4.29 (+3.42%) | 130.1699 | 124.39 | 563,028 |
| SKK | 0.3264▲ | +0.0038 (+1.18%) | 0.3275 | 0.3229 | 139,300 |
| SLDP | 5.12▼ | -0.18 (-3.40%) | 5.27 | 5.04 | 5,847,746 |
| SLF | 58.82▼ | -0.26 (-0.44%) | 59.18 | 58.71 | 266,000 |
| SLGL | 42.30▲ | +2.175 (+5.42%) | 42.46 | 38.37 | 8,295 |
| SLMT | 2.43▼ | -0.11 (-4.33%) | 2.54 | 2.28 | 1,094,493 |
| SLNG | 5.04▼ | -0.01 (-0.20%) | 5.11 | 5.04 | 8,000 |
| SLNH | 1.97▲ | +0.11 (+5.91%) | 1.98 | 1.79 | 4,841,873 |
| SLS | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.84 | 4,685,309 |
| SLV | 56.07▲ | +0.90 (+1.63%) | 56.215 | 54.48 | 53,149,872 |
| SLYG | 97.24▲ | +1.57 (+1.64%) | 97.7599 | 95.60 | 80,523 |
| SMCC | 8.82▼ | -0.16 (-1.78%) | 8.89 | 8.38 | 28,200 |
| SMCX | 17.42▼ | -0.15 (-0.85%) | 17.63 | 16.74 | 1,353,457 |
| SMLF | 76.75▲ | +1.15 (+1.52%) | 77.1106 | 75.50 | 95,169 |
| SMLR | 20.35▼ | -0.02 (-0.10%) | 20.75 | 19.34 | 351,720 |
| SMPL | 18.64▲ | +0.02 (+0.11%) | 18.81 | 18.45 | 1,431,200 |
| SMRT | 2.00▼ | -0.02 (-0.99%) | 2.0596 | 1.9348 | 1,124,246 |
| SMWB | 7.65▼ | -0.11 (-1.42%) | 7.81 | 7.515 | 178,814 |
| SNDL | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.674 | 1,473,300 |
| SNEX | 97.04▲ | +1.62 (+1.70%) | 98.155 | 94.37 | 409,313 |
| SNN | 33.44▲ | +0.44 (+1.33%) | 33.60 | 33.08 | 388,700 |
| SOAR | 1.23▼ | -0.08 (-6.11%) | 1.30 | 1.21 | 215,500 |
| SOFX | 34.99▲ | +0.71 (+2.07%) | 36.455 | 33.45 | 523,060 |
| SOLT | 8.14▼ | -0.21 (-2.51%) | 8.65 | 7.82 | 11,476,458 |
| SOLV | 81.90▲ | +1.79 (+2.23%) | 82.27 | 80.14 | 916,641 |
| SOUN | 12.21▼ | -0.10 (-0.81%) | 12.47 | 11.99 | 21,017,194 |
| SPAI | 4.51▼ | -0.26 (-5.45%) | 4.76 | 4.50 | 90,467 |
| SPFI | 40.40▲ | +1.32 (+3.38%) | 40.96 | 38.90 | 71,562 |
| SPLV | 70.60▲ | +0.24 (+0.34%) | 70.72 | 70.38 | 3,572,700 |
| SPOT | 609.41▲ | +19.74 (+3.35%) | 609.57 | 585.00 | 2,688,752 |
| SPPP | 14.70▼ | -0.31 (-2.07%) | 14.712 | 14.4422 | 859,307 |
| SPRX | 41.31▲ | +0.36 (+0.88%) | 41.719 | 40.68 | 50,214 |
| SPSC | 85.71▲ | +0.17 (+0.20%) | 86.75 | 83.76 | 610,455 |
| SPWH | 1.62▼ | -0.03 (-1.82%) | 1.655 | 1.61 | 597,956 |
| SPYT | 17.89▲ | +0.10 (+0.56%) | 17.92 | 17.742 | 148,900 |
| SPYX | 56.61▲ | +0.42 (+0.75%) | 56.7131 | 56.135 | 28,940 |
| SQNS | 6.48▼ | -0.27 (-4.00%) | 6.98 | 6.36 | 120,500 |
| SRET | 21.55▲ | +0.0947 (+0.44%) | 21.5999 | 21.44 | 31,865 |
| SRG | 3.39▲ | +0.13 (+3.99%) | 3.40 | 3.26 | 86,324 |
| SSYS | 9.29▲ | +0.11 (+1.20%) | 9.4399 | 9.12 | 585,030 |
| ST | 36.14▲ | +1.74 (+5.06%) | 36.19 | 34.41 | 1,964,533 |
| STEC | 0.865▼ | -0.001 (-0.12%) | 0.904 | 0.865 | 33,700 |
| STNE | 14.87▲ | +0.25 (+1.71%) | 15.038 | 14.40 | 4,357,304 |
| STRV | 44.46▲ | +0.21 (+0.47%) | 44.55 | 44.08 | 41,822 |
| STSS | 2.65▼ | -0.21 (-7.34%) | 2.87 | 2.58 | 301,418 |
| STXD | 37.3015▲ | +0.4205 (+1.14%) | 37.3015 | 36.92 | 2,428 |
| SUPV | 10.70▲ | +0.21 (+2.00%) | 11.04 | 10.335 | 1,313,500 |
| SUSC | 23.485▲ | +0.09 (+0.38%) | 23.50 | 23.38 | 145,117 |
| SVV | 9.70▼ | -0.13 (-1.32%) | 9.98 | 9.70 | 952,763 |
| SYRE | 34.66▲ | +0.98 (+2.91%) | 34.935 | 33.51 | 696,100 |
| TAOX | 6.43▼ | -0.07 (-1.08%) | 6.70 | 6.2601 | 86,107 |
| TARK | 72.205▲ | +0.985 (+1.38%) | 73.40 | 70.114 | 62,000 |
| TAXF | 50.40 | +0.00 (+0.00%) | 50.56 | 50.36 | 20,421 |
| TAXS | 50.32▲ | +0.055 (+0.11%) | 50.32 | 50.28 | 30,500 |
| TBMC | 12.01▼ | -0.34 (-2.75%) | 13.25 | 11.85 | 87,226 |
| TCHP | 50.37▲ | +0.10 (+0.20%) | 50.4899 | 49.9721 | 131,816 |
| TDC | 31.66▲ | +0.26 (+0.83%) | 32.03 | 31.29 | 1,164,100 |
| TDIV | 101.9725▲ | +1.0673 (+1.06%) | 102.21 | 100.305 | 50,067 |
| TDVG | 45.05▲ | +0.38 (+0.85%) | 45.0895 | 44.65 | 35,233 |
| TDY | 516.20▲ | +3.26 (+0.64%) | 519.73 | 510.38 | 290,300 |
| TELA | 1.17 | +0.00 (+0.00%) | 1.21 | 1.145 | 111,179 |
| TEO | 12.04▲ | +0.03 (+0.25%) | 12.27 | 12.01 | 137,000 |
| THAR | 2.69▲ | +0.09 (+3.46%) | 2.75 | 2.54 | 225,800 |
| THEQ | 28.3065▲ | +0.1689 (+0.60%) | 28.3065 | 28.12 | 3,890 |
| THH | 11.13▼ | -1.89 (-14.52%) | 14.39 | 9.70 | 75,800 |
| TIMB | 21.61▲ | +0.08 (+0.37%) | 21.71 | 21.365 | 305,625 |
| TLTE | 64.9163▲ | +0.536 (+0.83%) | 64.9163 | 64.44 | 5,293 |
| TNGX | 9.17▲ | +0.05 (+0.55%) | 9.34 | 9.00 | 1,449,021 |
| TOL | 138.64▲ | +5.66 (+4.26%) | 139.27 | 133.26 | 2,644,376 |
| TOLZ | 53.90▼ | -0.19 (-0.35%) | 54.24 | 53.735 | 11,677 |
| TOVX | 0.2215▲ | +0.0015 (+0.68%) | 0.233 | 0.2171 | 991,003 |
| TPHD | 38.81▲ | +0.35 (+0.91%) | 38.918 | 38.48 | 11,868 |
| TPLS | 25.59▲ | +0.065 (+0.25%) | 25.60 | 25.54 | 1,490 |
| TRFK | 68.66▲ | +0.38 (+0.56%) | 68.8387 | 67.63 | 221,192 |
| TRFM | 49.29▲ | +0.32 (+0.65%) | 49.432 | 48.71 | 11,954 |
| TRIN | 15.25▲ | +0.08 (+0.53%) | 15.30 | 15.10 | 695,715 |