Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEO | 6.15▼ | -0.04 (-0.65%) | 6.195 | 6.13 | 252,232 |
| LFGY | 19.39▼ | -0.28 (-1.42%) | 19.99 | 19.1486 | 57,936 |
| LFMD | 3.50▼ | -0.14 (-3.85%) | 3.685 | 3.44 | 567,458 |
| LGPS | 1.01▲ | +0.005 (+0.50%) | 1.01 | 0.9718 | 53,570 |
| LHAI | 0.8583▲ | +0.0459 (+5.65%) | 0.88 | 0.8008 | 112,223 |
| LIDR | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.12 | 657,201 |
| LIND | 29.58▼ | -0.21 (-0.70%) | 29.84 | 29.21 | 594,248 |
| LITE | 713.94▲ | +20.70 (+2.99%) | 772.6044 | 691.10 | 4,530,669 |
| LIVN | 80.14▼ | -0.91 (-1.12%) | 81.78 | 79.2945 | 497,342 |
| LMBS | 49.49▼ | -0.04 (-0.08%) | 49.566 | 49.4401 | 392,891 |
| LMNR | 12.97▼ | -0.30 (-2.26%) | 13.26 | 12.95 | 75,493 |
| LMRI | 10.41▲ | +0.16 (+1.56%) | 10.45 | 9.85 | 330,760 |
| LOOP | 0.7297▼ | -0.0004 (-0.05%) | 0.8307 | 0.711 | 67,962 |
| LPL | 3.00▲ | +0.02 (+0.67%) | 3.15 | 2.96 | 3,587,869 |
| LPTH | 10.37▲ | +0.045 (+0.44%) | 10.65 | 10.05 | 1,724,739 |
| LQDA | 84.11▼ | -2.69 (-3.10%) | 87.46 | 82.53 | 1,130,770 |
| LRGE | 83.7395▲ | +1.0207 (+1.23%) | 83.7395 | 82.341 | 10,576 |
| LSCC | 124.27▼ | -0.26 (-0.21%) | 133.0699 | 122.40 | 1,413,389 |
| LSTR | 174.77▲ | +5.43 (+3.21%) | 175.81 | 170.37 | 1,048,110 |
| LUMN | 6.38▼ | -0.18 (-2.74%) | 6.71 | 6.35 | 10,485,996 |
| LUV | 44.97▼ | -0.63 (-1.38%) | 45.75 | 44.80 | 2,722,668 |
| LX | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.43 | 1,276,424 |
| LXU | 10.88▼ | -0.16 (-1.45%) | 11.37 | 10.68 | 1,018,768 |
| M | 24.82▼ | -0.11 (-0.44%) | 25.05 | 24.47 | 3,071,411 |
| MAIA | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 231,905 |
| MAIN | 54.41▼ | -0.03 (-0.06%) | 55.12 | 54.01 | 452,097 |
| MAKO | 7.10▼ | -0.34 (-4.57%) | 7.29 | 7.00 | 94,112 |
| MARA | 11.32▼ | -0.50 (-4.23%) | 12.07 | 11.07 | 38,589,139 |
| MAS | 71.48▼ | -0.63 (-0.87%) | 72.28 | 70.94 | 2,963,355 |
| MATV | 8.73▲ | +0.17 (+1.99%) | 8.85 | 8.365 | 355,528 |
| MBAI | 1.06▼ | -0.01 (-0.93%) | 1.1205 | 1.00 | 28,524 |
| MBGL | 20.38▼ | -0.10 (-0.49%) | 20.46 | 19.98 | 2,266,453 |
| MBIN | 55.18▼ | -0.33 (-0.59%) | 56.07 | 54.48 | 216,809 |
| MCHP | 74.29▼ | -0.72 (-0.96%) | 77.67 | 74.18 | 10,849,733 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 67,566 |
| MCS | 29.10▼ | -0.59 (-1.99%) | 29.30 | 27.47 | 471,053 |
| MCY | 107.12▲ | +0.39 (+0.37%) | 107.7319 | 105.46 | 170,503 |
| MDLZ | 62.31▼ | -0.77 (-1.22%) | 63.15 | 61.97 | 8,126,973 |
| MED | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.6339 | 103,348 |
| MEDP | 577.11▼ | -1.19 (-0.21%) | 579.565 | 565.74 | 254,810 |
| MEGI | 15.30▼ | -0.07 (-0.46%) | 15.4263 | 15.20 | 123,456 |
| MEOH | 55.55▲ | +0.35 (+0.63%) | 56.80 | 54.90 | 893,634 |
| MET | 96.13▼ | -0.94 (-0.97%) | 97.475 | 96.07 | 3,743,300 |
| MFLX | 16.91▼ | -0.02 (-0.12%) | 16.94 | 16.845 | 5,061 |
| MFP | 47.95▼ | -0.19 (-0.39%) | 49.8425 | 47.09 | 915,311 |
| MGNI | 19.30▼ | -0.09 (-0.46%) | 19.515 | 18.95 | 1,321,143 |
| MGV | 163.20▼ | -0.38 (-0.23%) | 164.1918 | 162.37 | 251,874 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MICC | 18.61▼ | -0.13 (-0.69%) | 18.66 | 18.32 | 878,279 |
| MIND | 4.98▲ | +0.03 (+0.61%) | 5.05 | 4.8501 | 59,665 |
| MINO | 44.82▼ | -0.09 (-0.20%) | 44.94 | 44.81 | 92,116 |
| MITK | 16.70▼ | -0.37 (-2.17%) | 17.4245 | 16.59 | 473,406 |
| MKC | 50.90▼ | -0.06 (-0.12%) | 51.75 | 50.47 | 1,714,354 |
| MKTW | 19.70▼ | -0.23 (-1.15%) | 20.19 | 19.70 | 4,579 |
| MMM | 176.28▲ | +0.21 (+0.12%) | 177.10 | 174.93 | 1,868,955 |
| MNTN | 9.22▼ | -0.01 (-0.11%) | 9.33 | 8.99 | 540,047 |
| MOMO | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 405,508 |
| MPB | 38.34▼ | -0.20 (-0.52%) | 38.68 | 37.87 | 160,255 |
| MPC | 316.47▲ | +2.39 (+0.76%) | 317.40 | 311.01 | 1,685,886 |
| MPT | 4.63▼ | -0.06 (-1.28%) | 4.69 | 4.57 | 5,343,536 |
| MQ | 17.36▼ | -0.29 (-1.64%) | 17.668 | 17.15 | 803,048 |
| MRCY | 97.10▲ | +1.13 (+1.18%) | 100.0299 | 94.83 | 353,049 |
| MRTN | 14.79▼ | -0.01 (-0.07%) | 15.11 | 14.71 | 654,811 |
| MRVI | 6.57▼ | -0.18 (-2.67%) | 6.77 | 6.45 | 1,078,910 |
| MRVL | 187.56▲ | +4.26 (+2.32%) | 201.35 | 187.25 | 25,896,918 |
| MSC | 1.88▲ | +0.13 (+7.43%) | 1.8893 | 1.75 | 1,944 |
| MSCI | 572.24▼ | -3.50 (-0.61%) | 580.45 | 566.79 | 458,328 |
| MSFD | 11.11▼ | -0.33 (-2.88%) | 11.50 | 11.0702 | 3,851,761 |
| MSFO | 12.10▲ | +0.20 (+1.68%) | 12.15 | 11.80 | 174,162 |
| MSI | 435.75▲ | +4.93 (+1.14%) | 438.76 | 426.80 | 708,776 |
| MSIF | 11.19▼ | -0.03 (-0.27%) | 11.3213 | 11.0701 | 201,113 |
| MSM | 123.40▲ | +1.94 (+1.60%) | 124.06 | 121.4667 | 366,744 |
| MTEX | 4.79▼ | -0.09 (-1.84%) | 5.155 | 4.51 | 11,181 |
| MTH | 70.20▼ | -0.61 (-0.86%) | 71.51 | 69.88 | 1,078,720 |
| MTLS | 6.35▼ | -0.06 (-0.94%) | 6.52 | 6.33 | 56,680 |
| MTRN | 210.84▲ | +2.73 (+1.31%) | 216.25 | 204.82 | 300,850 |
| MU | 823.03▼ | -51.63 (-5.90%) | 930.88 | 818.00 | 52,850,199 |
| MUYY | 19.75▼ | -0.39 (-1.94%) | 20.05 | 19.7235 | 43,956 |
| MVIS | 0.266▲ | +0.0214 (+8.75%) | 0.266 | 0.234 | 4,000,706 |
| MXL | 66.82▼ | -0.10 (-0.15%) | 71.7867 | 65.55 | 2,968,082 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| MYO | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.9703 | 317,168 |
| NAD | 11.71▲ | +0.01 (+0.09%) | 11.71 | 11.6202 | 635,582 |
| NASA | 21.62▲ | +0.02 (+0.09%) | 22.255 | 21.15 | 1,403,943 |
| NATR | 20.15▼ | -0.14 (-0.69%) | 20.335 | 19.86 | 96,065 |
| NAUT | 0.977▼ | -0.053 (-5.15%) | 1.06 | 0.95 | 923,958 |
| NAZ | 12.10▼ | -0.01 (-0.08%) | 12.17 | 12.04 | 11,257 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NBIG | 14.58▲ | +0.28 (+1.96%) | 16.73 | 13.375 | 4,687,058 |
| NBR | 85.67▲ | +3.47 (+4.22%) | 86.045 | 82.00 | 291,757 |
| NBTX | 38.385▼ | -1.77 (-4.41%) | 40.07 | 38.01 | 129,986 |
| NCNO | 18.46▲ | +0.08 (+0.44%) | 18.70 | 17.955 | 1,779,566 |
| NEA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.20 | 753,712 |
| NEGG | 13.28▲ | +0.41 (+3.19%) | 13.50 | 12.54 | 47,941 |
| NEOG | 12.04▲ | +0.51 (+4.42%) | 12.15 | 11.30 | 3,797,819 |
| NERV | 3.98▼ | -0.04 (-1.00%) | 4.0578 | 3.85 | 70,415 |
| NEWP | 4.64▼ | -0.12 (-2.52%) | 4.70 | 4.475 | 442,580 |
| NEWT | 14.83▲ | +0.20 (+1.37%) | 14.87 | 14.38 | 140,483 |
| NFG | 82.31▼ | -0.16 (-0.19%) | 82.42 | 81.08 | 668,574 |
| NFLY | 7.52▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 32,192 |