Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMG | 1.96 | +0.00 (+0.00%) | 2.02 | 1.95 | 73,700 |
| NMRK | 17.245▼ | -0.045 (-0.26%) | 17.34 | 17.03 | 993,698 |
| NOTE | 0.5174▼ | -0.0046 (-0.88%) | 0.5384 | 0.5114 | 1,283,381 |
| NOVT | 120.23▲ | +5.26 (+4.58%) | 120.61 | 115.62 | 474,854 |
| NPCE | 8.42▼ | -0.14 (-1.64%) | 8.67 | 8.31 | 243,081 |
| NPKI | 9.92▲ | +0.06 (+0.61%) | 9.94 | 9.80 | 582,400 |
| NRG | 150.44▲ | +1.82 (+1.22%) | 150.88 | 147.81 | 2,093,200 |
| NRO | 3.23▲ | +0.02 (+0.62%) | 3.23 | 3.21 | 151,000 |
| NTGR | 24.64▲ | +0.27 (+1.11%) | 24.795 | 24.30 | 294,856 |
| NTLA | 10.73▼ | -0.26 (-2.37%) | 11.11 | 10.71 | 3,758,866 |
| NTNX | 69.46▲ | +0.78 (+1.14%) | 69.53 | 68.75 | 1,789,662 |
| NTR | 56.70▼ | -0.43 (-0.75%) | 57.15 | 56.31 | 1,421,373 |
| NTRS | 127.05▲ | +1.03 (+0.82%) | 127.20 | 125.56 | 637,865 |
| NTSI | 42.1395▼ | -0.1405 (-0.33%) | 42.1999 | 42.065 | 8,812 |
| NUGT | 91.23▼ | -0.34 (-0.37%) | 92.00 | 89.75 | 493,894 |
| NVCR | 12.09▲ | +0.36 (+3.07%) | 12.26 | 11.725 | 1,187,291 |
| NVDA | 182.01▲ | +1.56 (+0.86%) | 182.9375 | 180.59 | 132,007,959 |
| NVDL | 91.36▲ | +1.55 (+1.73%) | 92.30 | 90.00 | 7,998,105 |
| NVDU | 128.66▲ | +2.14 (+1.69%) | 129.96 | 126.70 | 367,700 |
| NVTS | 6.77▼ | -0.15 (-2.17%) | 6.91 | 6.60 | 10,217,549 |
| NXL | 0.8046▲ | +0.0204 (+2.60%) | 0.842 | 0.781 | 68,967 |
| NYF | 52.08▼ | -0.03 (-0.06%) | 52.10 | 52.0692 | 48,687 |
| NYMT | 6.82▼ | -0.02 (-0.29%) | 6.895 | 6.7945 | 304,918 |
| NZF | 11.83▼ | -0.04 (-0.34%) | 11.90 | 11.81 | 406,400 |
| OAIM | 39.53▲ | +0.39 (+1.00%) | 39.53 | 39.34 | 11,308 |
| OALC | 33.643▲ | +0.05 (+0.15%) | 33.643 | 33.564 | 17,700 |
| OBDC | 14.16▲ | +0.03 (+0.21%) | 14.20 | 14.12 | 2,292,525 |
| OCCI | 5.62▼ | -0.09 (-1.58%) | 5.70 | 5.57 | 229,249 |
| OCSL | 13.66▲ | +0.17 (+1.26%) | 13.67 | 13.42 | 536,655 |
| ODFL | 150.46▼ | -0.68 (-0.45%) | 152.39 | 150.00 | 1,135,984 |
| ODP | 20.55▼ | -0.53 (-2.51%) | 21.21 | 20.47 | 476,620 |
| OEF | 320.27▼ | -0.42 (-0.13%) | 320.6573 | 319.68 | 181,094 |
| OESX | 0.6202▲ | +0.005 (+0.81%) | 0.6309 | 0.611 | 25,509 |
| OFLX | 32.99▲ | +0.12 (+0.37%) | 33.30 | 32.8125 | 11,378 |
| OGI | 1.53▲ | +0.10 (+6.99%) | 1.54 | 1.46 | 868,277 |
| OHI | 40.76▼ | -0.25 (-0.61%) | 41.03 | 40.735 | 1,651,059 |
| OKUR | 2.80▲ | +0.27 (+10.67%) | 2.8929 | 2.49 | 157,272 |
| OLPX | 1.41 | +0.00 (+0.00%) | 1.46 | 1.40 | 593,533 |
| ONB | 21.55▲ | +0.23 (+1.08%) | 21.56 | 21.215 | 1,784,538 |
| ONCO | 2.95▲ | +0.02 (+0.68%) | 3.07 | 2.85 | 52,689 |
| ONCY | 1.01▼ | -0.07 (-6.48%) | 1.09 | 1.00 | 752,960 |
| ONEQ | 85.10▼ | -0.03 (-0.04%) | 85.19 | 84.83 | 142,654 |
| ONEW | 17.06▼ | -0.06 (-0.35%) | 17.32 | 16.855 | 74,069 |
| ONOF | 35.6761▲ | +0.0461 (+0.13%) | 35.6761 | 35.61 | 1,705 |
| OOSB | 17.596▼ | -0.09 (-0.51%) | 17.596 | 17.40 | 400 |
| OPFI | 10.60▲ | +0.18 (+1.73%) | 10.65 | 10.35 | 744,231 |
| OPPJ | 39.6429▲ | +0.28 (+0.71%) | 39.83 | 39.19 | 9,977 |
| ORI | 38.04▼ | -0.59 (-1.53%) | 38.67 | 37.97 | 1,704,900 |
| OS | 20.22▼ | -0.93 (-4.40%) | 21.599 | 19.89 | 4,126,600 |
| OSPN | 13.88▲ | +0.08 (+0.58%) | 14.04 | 13.7501 | 469,480 |
| OSRH | 0.5621▲ | +0.0326 (+6.16%) | 0.5799 | 0.5301 | 57,523 |
| PAAA | 51.42 | +0.00 (+0.00%) | 51.44 | 51.40 | 500,400 |
| PACK | 4.33▲ | +0.09 (+2.12%) | 4.44 | 4.20 | 287,646 |
| PAHC | 31.25▲ | +0.58 (+1.89%) | 31.26 | 30.475 | 266,102 |
| PALI | 0.801 | +0.00 (+0.00%) | 0.82 | 0.7889 | 255,727 |
| PAPI | 25.73▼ | -0.05 (-0.19%) | 25.80 | 25.68 | 28,300 |
| PAXS | 15.58▲ | +0.01 (+0.06%) | 15.66 | 15.56 | 89,577 |
| PBE | 67.6766▼ | -0.1284 (-0.19%) | 68.32 | 67.6766 | 8,319 |
| PBF | 23.72▲ | +0.43 (+1.85%) | 23.78 | 22.88 | 2,584,100 |
| PCAR | 98.38▲ | +0.16 (+0.16%) | 98.635 | 97.7125 | 1,540,277 |
| PCRX | 24.89▲ | +0.11 (+0.44%) | 25.17 | 24.725 | 866,017 |
| PCYO | 10.07▼ | -0.06 (-0.59%) | 10.26 | 10.05 | 24,207 |
| PD | 15.98▲ | +0.21 (+1.33%) | 16.12 | 15.71 | 1,893,270 |
| PDEX | 44.10▲ | +1.37 (+3.21%) | 45.21 | 42.255 | 28,340 |
| PDFS | 19.62▲ | +0.27 (+1.40%) | 19.91 | 19.25 | 212,897 |
| PEG | 84.12▼ | -1.20 (-1.41%) | 85.345 | 83.965 | 2,494,087 |
| PERI | 9.355▲ | +0.205 (+2.24%) | 9.46 | 8.992 | 320,405 |
| PETS | 3.05▲ | +0.09 (+3.04%) | 3.12 | 2.99 | 84,774 |
| PEY | 21.02▼ | -0.08 (-0.38%) | 21.1053 | 20.995 | 118,514 |
| PEZ | 100.393▲ | +1.173 (+1.18%) | 100.393 | 99.745 | 1,378 |
| PFI | 56.4423▲ | +0.1423 (+0.25%) | 56.4423 | 56.14 | 1,881 |
| PFSI | 105.51▼ | -1.50 (-1.40%) | 108.78 | 105.10 | 371,200 |
| PGHY | 19.95▼ | -0.05 (-0.25%) | 20.0488 | 19.93 | 28,607 |
| PGNY | 23.78▲ | +0.38 (+1.62%) | 24.23 | 23.60 | 880,075 |
| PGP | 8.45 | +0.00 (+0.00%) | 8.45 | 8.43 | 30,192 |
| PGRE | 6.75▼ | -0.09 (-1.32%) | 6.905 | 6.71 | 3,332,513 |
| PHAT | 10.10▼ | -0.14 (-1.37%) | 10.50 | 10.07 | 689,758 |
| PHM | 128.21▼ | -0.48 (-0.37%) | 129.48 | 128.05 | 1,556,900 |
| PHYS | 25.61▼ | -0.03 (-0.12%) | 25.68 | 25.58 | 1,493,228 |
| PID | 21.1241▼ | -0.0259 (-0.12%) | 21.17 | 21.09 | 49,364 |
| PINS | 36.10▲ | +0.32 (+0.89%) | 36.385 | 35.66 | 7,163,405 |
| PIPR | 325.69▼ | -0.16 (-0.05%) | 327.22 | 323.74 | 94,334 |
| PJFG | 106.725▲ | +0.1501 (+0.14%) | 106.7251 | 106.3003 | 3,461 |
| PJT | 178.35▼ | -1.44 (-0.80%) | 181.21 | 177.57 | 168,337 |
| PKG | 194.11▲ | +0.69 (+0.36%) | 195.05 | 192.56 | 670,900 |
| PLG | 1.50▲ | +0.02 (+1.35%) | 1.5077 | 1.46 | 469,702 |
| PLTY | 66.33▼ | -1.13 (-1.68%) | 67.6599 | 65.5246 | 628,387 |
| PLUS | 72.05▼ | -1.06 (-1.45%) | 74.30 | 71.68 | 134,196 |
| PMTS | 15.61 | +0.00 (+0.00%) | 16.16 | 15.485 | 63,858 |
| PNBK | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.54 | 375,232 |
| PNFP | 93.14▲ | +0.91 (+0.99%) | 93.15 | 91.63 | 957,031 |
| PNTG | 25.11▼ | -0.15 (-0.59%) | 25.485 | 25.04 | 350,588 |
| POCI | 4.63▼ | -0.0373 (-0.80%) | 4.7499 | 4.6241 | 1,486 |
| PONY | 16.03▲ | +0.17 (+1.07%) | 16.04 | 15.02 | 6,888,104 |
| POR | 41.93▼ | -0.53 (-1.25%) | 42.61 | 41.88 | 915,400 |
| POST | 107.86▼ | -0.67 (-0.62%) | 109.49 | 107.54 | 503,300 |
| POWA | 89.09▲ | +0.07 (+0.08%) | 89.09 | 89.03 | 1,100 |
| POWI | 46.26▼ | -0.04 (-0.09%) | 46.935 | 46.01 | 449,090 |
| PPTA | 17.57▲ | +0.26 (+1.50%) | 17.675 | 16.7105 | 2,259,826 |
| PRAA | 16.31▲ | +0.11 (+0.68%) | 16.34 | 15.97 | 307,072 |