Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSD | 7.45▲ | +0.07 (+0.95%) | 7.52 | 7.38 | 78,068 |
| MSEX | 50.93▲ | +0.05 (+0.10%) | 51.605 | 50.51 | 161,724 |
| MSGS | 340.75▼ | -1.71 (-0.50%) | 345.50 | 335.455 | 247,141 |
| MSIF | 13.34▲ | +0.43 (+3.33%) | 13.34 | 12.96 | 244,279 |
| MSM | 102.63▲ | +0.36 (+0.35%) | 102.86 | 101.05 | 487,334 |
| MSSM | 57.4811▲ | +0.1532 (+0.27%) | 57.5204 | 57.3139 | 13,372 |
| MTA | 6.75▲ | +0.09 (+1.35%) | 6.83 | 6.6595 | 224,829 |
| MTD | 1,267.0699▼ | -9.5401 (-0.75%) | 1,285.3199 | 1,263.41 | 79,412 |
| MTDR | 62.36▼ | -1.08 (-1.70%) | 62.81 | 60.825 | 919,706 |
| MTGP | 44.185▲ | +0.0342 (+0.08%) | 44.29 | 44.144 | 6,265 |
| MTN | 125.86▼ | -1.32 (-1.04%) | 128.37 | 125.34 | 670,918 |
| MTUS | 19.14▼ | -0.10 (-0.52%) | 19.30 | 18.93 | 169,020 |
| MVLL | 68.44▼ | -0.53 (-0.77%) | 69.61 | 64.00 | 522,950 |
| MWA | 27.39▼ | -0.50 (-1.79%) | 28.01 | 27.31 | 701,628 |
| MWH | 40.65▲ | +0.81 (+2.03%) | 41.57 | 40.00 | 768,880 |
| MX | 3.70▲ | +0.30 (+8.82%) | 3.855 | 3.395 | 2,808,491 |
| MXI | 109.48▼ | -0.69 (-0.63%) | 110.36 | 109.48 | 10,054 |
| MYCH | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.875 | 123,942 |
| MYPS | 0.417▲ | +0.0019 (+0.46%) | 0.4209 | 0.4052 | 309,155 |
| NA | 1.81▲ | +0.04 (+2.26%) | 2.005 | 1.79 | 82,545 |
| NAC | 11.95▲ | +0.04 (+0.34%) | 11.97 | 11.91 | 521,067 |
| NAKA | 0.1984▲ | +0.0223 (+12.66%) | 0.199 | 0.1816 | 6,217,134 |
| NAT | 5.76▲ | +0.18 (+3.23%) | 5.77 | 5.48 | 2,648,710 |
| NATR | 26.66▼ | -0.50 (-1.84%) | 27.385 | 26.59 | 55,621 |
| NBHC | 43.07▲ | +0.37 (+0.87%) | 43.21 | 42.35 | 125,216 |
| NBSM | 26.7315▼ | -0.2462 (-0.91%) | 26.93 | 26.73 | 6,761 |
| NBTX | 35.12▲ | +0.50 (+1.44%) | 35.94 | 34.32 | 76,465 |
| NBXG | 15.01▲ | +0.43 (+2.95%) | 15.01 | 14.65 | 196,966 |
| NCI | 1.06▲ | +0.011 (+1.05%) | 1.06 | 0.92 | 283,499 |
| NDAQ | 91.32▼ | -0.59 (-0.64%) | 93.02 | 91.305 | 2,185,628 |
| NDLS | 12.64▼ | -0.02 (-0.16%) | 13.16 | 12.41 | 31,364 |
| NEA | 11.47 | +0.00 (+0.00%) | 11.52 | 11.41 | 773,227 |
| NEE | 96.95▼ | -0.93 (-0.95%) | 98.75 | 96.675 | 7,102,786 |
| NEO | 9.44▲ | +0.18 (+1.94%) | 9.575 | 9.045 | 2,196,539 |
| NEON | 1.69▲ | +0.03 (+1.81%) | 1.738 | 1.66 | 64,160 |
| NERV | 6.07▼ | -0.40 (-6.18%) | 6.50 | 6.05 | 108,200 |
| NEXM | 2.67▼ | -0.03 (-1.11%) | 2.69 | 2.60 | 20,834 |
| NFBK | 14.06▲ | +0.11 (+0.79%) | 14.11 | 13.91 | 122,148 |
| NFRX | 27.276▼ | -0.1052 (-0.38%) | 27.276 | 27.23 | 238 |
| NFXL | 26.95▼ | -0.88 (-3.16%) | 28.4399 | 26.80 | 671,232 |
| NGVC | 29.57▲ | +0.61 (+2.11%) | 29.89 | 29.225 | 97,282 |
| NGVT | 75.92▼ | -0.27 (-0.35%) | 76.57 | 75.02 | 160,816 |
| NHYM | 24.875▼ | -0.0772 (-0.31%) | 24.929 | 24.87 | 2,826 |
| NIC | 146.54▲ | +0.06 (+0.04%) | 148.365 | 144.47 | 109,692 |
| NL | 6.11▲ | +0.11 (+1.83%) | 6.11 | 5.98 | 17,639 |
| NMG | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 1,026,036 |
| NNBR | 2.46▲ | +0.14 (+6.03%) | 2.48 | 2.262 | 353,171 |
| NNE | 23.41▲ | +0.03 (+0.13%) | 23.77 | 22.50 | 1,471,832 |
| NPB | 17.83 | +0.00 (+0.00%) | 17.91 | 17.695 | 132,171 |
| NRIX | 16.81▲ | +0.11 (+0.66%) | 16.99 | 16.20 | 668,233 |
| NRSN | 0.8966▲ | +0.0756 (+9.21%) | 0.90 | 0.83 | 186,228 |
| NSRX | 2.75▲ | +0.05 (+1.85%) | 2.9399 | 2.60 | 66,695 |
| NTCL | 0.399▼ | -0.011 (-2.68%) | 0.4126 | 0.399 | 45,352 |
| NTES | 117.98▲ | +0.47 (+0.40%) | 119.18 | 117.18 | 778,940 |
| NTNX | 42.60▲ | +1.71 (+4.18%) | 43.14 | 41.40 | 2,497,274 |
| NUE | 226.04▲ | +0.75 (+0.33%) | 227.9458 | 224.2138 | 1,167,102 |
| NUKZ | 72.85▼ | -0.41 (-0.56%) | 73.49 | 72.60 | 88,672 |
| NUVL | 99.04▼ | -1.24 (-1.24%) | 100.43 | 97.77 | 397,544 |
| NVOX | 14.05▲ | +1.00 (+7.66%) | 14.1799 | 13.62 | 676,439 |
| NVST | 26.33▲ | +0.39 (+1.50%) | 26.37 | 25.59 | 1,671,562 |
| NWE | 72.49▲ | +0.15 (+0.21%) | 73.58 | 71.9502 | 366,782 |
| NWG | 15.38▼ | -0.53 (-3.33%) | 15.50 | 15.205 | 3,355,488 |
| NWPX | 107.00▲ | +8.66 (+8.81%) | 107.07 | 99.01 | 334,523 |
| NXPL | 6.34▼ | -0.05 (-0.78%) | 6.56 | 6.34 | 4,454 |
| NXT | 119.93▲ | +0.80 (+0.67%) | 123.29 | 118.21 | 1,156,341 |
| NYAX | 71.58▲ | +1.09 (+1.55%) | 72.00 | 70.78 | 7,535 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| OCUL | 9.43▲ | +0.06 (+0.64%) | 9.52 | 9.16 | 2,158,601 |
| ODTE | 27.07▲ | +0.1681 (+0.62%) | 27.09 | 27.0399 | 3,776 |
| ODV | 2.97▼ | -0.02 (-0.67%) | 3.09 | 2.96 | 1,006,665 |
| OFLX | 29.66▼ | -1.86 (-5.90%) | 31.90 | 28.74 | 36,766 |
| OGE | 48.18▼ | -0.62 (-1.27%) | 49.16 | 48.18 | 2,017,876 |
| OGIG | 44.3003▲ | +0.9015 (+2.08%) | 44.4425 | 43.84 | 5,931 |
| OGS | 88.91▼ | -0.31 (-0.35%) | 90.20 | 88.78 | 440,285 |
| OI | 9.49▲ | +0.38 (+4.17%) | 9.535 | 8.91 | 3,601,612 |
| OKE | 90.36▼ | -2.10 (-2.27%) | 92.43 | 89.88 | 3,551,360 |
| OKLL | 10.81▼ | -0.65 (-5.67%) | 11.09 | 10.14 | 9,264,120 |
| OKLO | 70.40▼ | -2.10 (-2.90%) | 71.68 | 68.47 | 10,453,389 |
| OMAB | 104.92▼ | -1.09 (-1.03%) | 106.60 | 104.245 | 59,379 |
| OMC | 76.92▲ | +0.20 (+0.26%) | 77.97 | 76.70 | 3,646,761 |
| OMSE | 4.66▼ | -0.01 (-0.21%) | 4.80 | 4.66 | 2,629 |
| ONB | 24.07▲ | +0.10 (+0.42%) | 24.20 | 23.74 | 2,667,014 |
| ONC | 293.86▼ | -1.41 (-0.48%) | 297.58 | 291.66 | 113,030 |
| ONCO | 0.635▼ | -0.0595 (-8.57%) | 0.6715 | 0.62 | 973,189 |
| ONCY | 0.8701▼ | -0.0099 (-1.13%) | 0.9199 | 0.87 | 671,979 |
| OPTT | 0.3663▲ | +0.005 (+1.38%) | 0.3687 | 0.3574 | 1,461,145 |
| OSCX | 49.087▲ | +0.096 (+0.20%) | 49.89 | 47.41 | 3,590 |
| OTF | 11.59▲ | +0.21 (+1.85%) | 11.715 | 11.425 | 1,770,419 |
| OTIS | 77.08▼ | -0.80 (-1.03%) | 78.7225 | 76.99 | 2,168,813 |
| OUSA | 57.85▼ | -0.07 (-0.12%) | 58.335 | 57.85 | 14,071 |
| OUST | 26.45▼ | -0.51 (-1.89%) | 27.0634 | 25.90 | 1,160,320 |
| OVID | 2.79▲ | +0.02 (+0.72%) | 2.815 | 2.72 | 950,794 |
| OWLT | 4.84▼ | -0.10 (-2.02%) | 5.046 | 4.775 | 173,954 |
| OXM | 42.53▼ | -0.31 (-0.72%) | 43.075 | 41.995 | 109,543 |
| P | 71.62▲ | +0.17 (+0.24%) | 72.68 | 70.58 | 1,310,960 |
| PAAS | 51.81▼ | -0.48 (-0.92%) | 53.43 | 51.73 | 4,126,247 |
| PAI | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.19 | 13,467 |
| PANW | 181.08▲ | +1.76 (+0.98%) | 183.04 | 177.41 | 4,579,687 |
| PAPI | 26.68▼ | -0.17 (-0.63%) | 26.95 | 26.63 | 95,100 |
| PAR | 14.26▲ | +0.82 (+6.10%) | 14.46 | 13.78 | 780,216 |