Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPTH | 14.33▼ | -0.66 (-4.40%) | 15.19 | 14.0008 | 2,598,943 |
| LQD | 109.12▲ | +0.13 (+0.12%) | 109.325 | 109.05 | 23,025,643 |
| LRCX | 369.34▼ | -19.58 (-5.03%) | 393.00 | 368.77 | 11,616,679 |
| LSCC | 143.48▼ | -5.49 (-3.69%) | 151.00 | 143.13 | 1,287,899 |
| LSH | 0.541▼ | -0.026 (-4.59%) | 0.5595 | 0.5385 | 49,170 |
| LULU | 115.50▼ | -0.71 (-0.61%) | 118.65 | 115.30 | 2,592,101 |
| LUMN | 8.43▼ | -0.10 (-1.17%) | 8.71 | 8.27 | 12,929,620 |
| LUNG | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.24 | 610,628 |
| LWAY | 24.79▲ | +0.06 (+0.24%) | 24.92 | 24.50 | 76,534 |
| LWLG | 9.39▼ | -0.69 (-6.85%) | 10.01 | 9.26 | 3,467,035 |
| LXFR | 18.19▲ | +0.18 (+1.00%) | 18.25 | 17.27 | 92,390 |
| LXRX | 1.95▼ | -0.01 (-0.51%) | 2.02 | 1.92 | 1,842,535 |
| LYB | 62.59▼ | -0.71 (-1.12%) | 63.59 | 61.75 | 4,104,338 |
| LYTS | 24.95▼ | -0.25 (-0.99%) | 25.60 | 24.5162 | 251,848 |
| MAIN | 51.46▲ | +0.17 (+0.33%) | 51.92 | 51.185 | 718,653 |
| MAIR | 38.15▼ | -0.75 (-1.93%) | 39.76 | 38.14 | 641,014 |
| MAZE | 23.86▼ | -0.41 (-1.69%) | 24.37 | 23.51 | 528,585 |
| MBIN | 49.69▲ | +0.52 (+1.06%) | 50.55 | 49.5209 | 104,230 |
| MBOX | 40.3569▼ | -0.1031 (-0.25%) | 40.62 | 40.3569 | 3,320 |
| MCBS | 34.15▲ | +0.33 (+0.98%) | 34.505 | 33.705 | 68,552 |
| MCRI | 127.82▼ | -0.72 (-0.56%) | 132.91 | 127.34 | 179,973 |
| MCVT | 27.7845▲ | +0.01 (+0.04%) | 27.88 | 27.7845 | 7,802 |
| MDB | 348.81▼ | -5.37 (-1.52%) | 364.161 | 344.0002 | 1,062,274 |
| MDU | 21.02▼ | -0.03 (-0.14%) | 21.32 | 20.935 | 1,024,092 |
| MDY | 694.32▼ | -2.09 (-0.30%) | 701.31 | 693.41 | 659,960 |
| MEDP | 461.60▼ | -5.90 (-1.26%) | 471.3717 | 455.50 | 208,794 |
| MELI | 1,674.08▲ | +27.72 (+1.68%) | 1,712.00 | 1,652.61 | 445,984 |
| MEMX | 49.5796▼ | -0.6004 (-1.20%) | 50.435 | 49.5796 | 3,614 |
| MERC | 0.892▼ | -0.1005 (-10.13%) | 0.9994 | 0.892 | 359,442 |
| MFIC | 10.11▲ | +0.05 (+0.50%) | 10.22 | 10.05 | 579,422 |
| MFSG | 30.42▼ | -0.14 (-0.46%) | 30.69 | 30.42 | 41,728 |
| MGEE | 76.91▲ | +0.10 (+0.13%) | 78.44 | 76.26 | 205,048 |
| MGNX | 3.88▼ | -0.25 (-6.05%) | 4.15 | 3.845 | 548,417 |
| MGTX | 9.71▼ | -0.04 (-0.41%) | 9.94 | 9.51 | 488,180 |
| MILN | 43.5644▲ | +0.2744 (+0.63%) | 46.25 | 43.35 | 20,201 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.44 | 116,645 |
| MKOR | 68.38▼ | -2.265 (-3.21%) | 70.29 | 68.26 | 14,247 |
| MLEC | 7.86▲ | +0.23 (+3.01%) | 7.90 | 7.33 | 7,140 |
| MLPA | 52.39▼ | -0.37 (-0.70%) | 52.7599 | 52.08 | 292,843 |
| MLYS | 23.99▲ | +0.07 (+0.29%) | 24.245 | 23.29 | 1,367,976 |
| MMS | 61.20▲ | +0.02 (+0.03%) | 61.90 | 60.99 | 451,965 |
| MMTM | 318.605▲ | +0.244 (+0.08%) | 318.9201 | 318.28 | 987 |
| MNDY | 75.56▼ | -1.70 (-2.20%) | 78.70 | 74.00 | 1,104,686 |
| MNRO | 16.00▼ | -0.25 (-1.54%) | 16.56 | 15.80 | 1,071,631 |
| MNSB | 24.09▼ | -0.08 (-0.33%) | 24.99 | 24.00 | 35,730 |
| MNTN | 8.81▼ | -0.05 (-0.56%) | 9.14 | 8.56 | 1,483,262 |
| MOH | 200.21▼ | -1.66 (-0.82%) | 204.66 | 199.725 | 525,465 |
| MORT | 10.22▲ | +0.11 (+1.09%) | 10.25 | 10.155 | 468,338 |
| MOV | 37.10▼ | -0.04 (-0.11%) | 37.565 | 36.58 | 333,744 |
| MPB | 33.76▲ | +0.17 (+0.51%) | 34.14 | 33.38 | 129,189 |
| MPC | 250.47▼ | -0.39 (-0.16%) | 251.755 | 246.78 | 2,604,267 |
| MPL | 17.03▼ | -0.74 (-4.16%) | 17.86 | 16.735 | 31,600 |
| MPT | 4.85▼ | -0.03 (-0.61%) | 4.91 | 4.825 | 6,619,980 |
| MPV | 17.40▲ | +0.03 (+0.17%) | 17.545 | 17.3995 | 11,486 |
| MRAL | 77.5508▼ | -2.5692 (-3.21%) | 86.50 | 77.5508 | 74,989 |
| MRBK | 19.68▼ | -0.06 (-0.30%) | 20.32 | 19.445 | 107,312 |
| MREO | 0.292▼ | -0.004 (-1.35%) | 0.306 | 0.29 | 1,221,467 |
| MRP | 28.70▼ | -0.37 (-1.27%) | 29.1492 | 28.51 | 1,246,275 |
| MRX | 61.45▼ | -1.05 (-1.68%) | 63.76 | 61.35 | 527,112 |
| MSA | 162.54▲ | +0.06 (+0.04%) | 165.41 | 162.01 | 217,826 |
| MSD | 7.34▲ | +0.02 (+0.27%) | 7.345 | 7.31 | 70,542 |
| MSDL | 15.57▲ | +0.17 (+1.10%) | 15.69 | 15.52 | 654,246 |
| MSFU | 25.13▼ | -0.80 (-3.09%) | 25.48 | 24.72 | 5,362,287 |
| MSI | 404.93▼ | -6.79 (-1.65%) | 416.455 | 401.97 | 1,025,222 |
| MTA | 7.68▲ | +0.02 (+0.26%) | 7.89 | 7.655 | 387,476 |
| MTC | 2.86▼ | -0.08 (-2.72%) | 3.03 | 2.70 | 31,782 |
| MTDR | 51.21▼ | -0.17 (-0.33%) | 51.535 | 50.22 | 1,206,469 |
| MUNI | 52.46▲ | +0.04 (+0.08%) | 52.50 | 52.42 | 258,565 |
| MWC | 3.93▼ | -0.30 (-7.09%) | 4.13 | 3.51 | 114,540 |
| MWH | 34.48▲ | +2.30 (+7.15%) | 35.17 | 32.15 | 1,611,969 |
| MYCG | 24.97 | +0.00 (+0.00%) | 24.97 | 24.96 | 15,793 |
| MYGN | 4.25▼ | -0.07 (-1.62%) | 4.395 | 4.21 | 946,313 |
| MYI | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.885 | 217,757 |
| NABL | 3.19▲ | +0.03 (+0.95%) | 3.255 | 3.11 | 1,612,866 |
| NAC | 11.91▼ | -0.03 (-0.25%) | 12.006 | 11.91 | 352,718 |
| NAD | 11.90▼ | -0.03 (-0.25%) | 11.95 | 11.885 | 446,112 |
| NAK | 2.13▼ | -0.07 (-3.18%) | 2.30 | 2.11 | 7,714,294 |
| NAN | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.445 | 54,688 |
| NBB | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.56 | 38,650 |
| NBCR | 33.80▲ | +0.0359 (+0.11%) | 33.92 | 33.78 | 16,099 |
| NBGX | 29.3689▼ | -0.0964 (-0.33%) | 29.3689 | 29.3689 | 4 |
| NBIL | 54.03▲ | +1.88 (+3.60%) | 58.73 | 49.49 | 1,262,276 |
| NBJP | 37.3494▲ | +0.089 (+0.24%) | 37.55 | 37.3494 | 1,612 |
| NBN | 127.91▲ | +1.77 (+1.40%) | 129.77 | 126.99 | 135,291 |
| NBR | 91.20▼ | -3.78 (-3.98%) | 95.005 | 90.915 | 217,272 |
| NCDL | 12.57▲ | +0.21 (+1.70%) | 12.6299 | 12.455 | 166,699 |
| NCLH | 20.33▲ | +0.19 (+0.94%) | 20.64 | 20.165 | 19,465,484 |
| NCZ | 15.81▲ | +0.11 (+0.70%) | 15.8781 | 15.64 | 46,757 |
| NDMO | 10.36▲ | +0.04 (+0.39%) | 10.3989 | 10.32 | 92,513 |
| NDRA | 4.69▼ | -0.16 (-3.30%) | 4.928 | 4.34 | 24,005 |
| NEM | 108.44▲ | +2.64 (+2.50%) | 109.34 | 106.81 | 5,711,132 |
| NEON | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 244,772 |
| NERV | 4.37▼ | -0.02 (-0.46%) | 4.52 | 4.30 | 95,944 |
| NET | 230.97▼ | -4.74 (-2.01%) | 238.665 | 229.00 | 2,686,266 |
| NEXA | 14.84▲ | +0.43 (+2.98%) | 15.00 | 14.41 | 636,661 |
| NEXR | 0.6953▼ | -0.0337 (-4.62%) | 0.7338 | 0.68 | 791,110 |
| NFGC | 1.70▲ | +0.06 (+3.66%) | 1.77 | 1.65 | 2,156,688 |
| NFJ | 15.05▼ | -0.07 (-0.46%) | 15.175 | 15.03 | 77,349 |
| NHIC | 11.01▲ | +0.01 (+0.09%) | 11.31 | 11.00 | 39,607 |
| NKX | 12.36▼ | -0.04 (-0.32%) | 12.42 | 12.325 | 143,234 |