Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 91.66▼ | -1.33 (-1.43%) | 93.40 | 91.06 | 67,482 |
| MDY | 602.47▲ | +3.18 (+0.53%) | 606.12 | 602.40 | 572,280 |
| MDYV | 84.04▲ | +0.32 (+0.38%) | 84.53 | 84.04 | 49,922 |
| MEME | 9.19▲ | +0.26 (+2.91%) | 9.55 | 9.13 | 814,100 |
| MESO | 16.81▼ | -0.29 (-1.70%) | 17.1799 | 16.79 | 136,948 |
| METD | 14.44▼ | -0.07 (-0.48%) | 14.58 | 14.395 | 148,200 |
| MFA | 9.12▲ | +0.01 (+0.11%) | 9.24 | 9.12 | 738,300 |
| MFG | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.43 | 1,252,300 |
| MFH | 11.47▲ | +0.21 (+1.87%) | 12.17 | 11.16 | 152,300 |
| MFSI | 29.84▲ | +0.07 (+0.24%) | 29.899 | 29.82 | 101,000 |
| MGMT | 44.24▲ | +0.28 (+0.64%) | 44.346 | 44.20 | 2,200 |
| MGPI | 24.33▼ | -0.09 (-0.37%) | 24.57 | 24.08 | 144,677 |
| MIAX | 43.21▲ | +0.71 (+1.67%) | 43.735 | 42.67 | 275,200 |
| MINO | 45.77▲ | +0.06 (+0.13%) | 45.81 | 45.72 | 30,000 |
| MIR | 24.80▲ | +0.76 (+3.16%) | 24.98 | 24.36 | 2,511,400 |
| MLI | 102.99▼ | -1.22 (-1.17%) | 105.78 | 102.86 | 719,500 |
| MLKN | 17.45▲ | +0.04 (+0.23%) | 17.765 | 17.40 | 302,274 |
| MLTX | 9.52▲ | +0.06 (+0.63%) | 9.70 | 9.36 | 1,660,524 |
| MLYS | 39.90▼ | -0.91 (-2.23%) | 41.46 | 39.33 | 687,189 |
| MMD | 15.18▲ | +0.03 (+0.20%) | 15.21 | 15.07 | 35,200 |
| MMIT | 24.425▲ | +0.035 (+0.14%) | 24.45 | 24.41 | 143,340 |
| MMM | 168.50▼ | -3.10 (-1.81%) | 172.85 | 167.75 | 3,612,300 |
| MMS | 87.72▲ | +0.01 (+0.01%) | 88.33 | 86.50 | 447,700 |
| MNKD | 5.31▼ | -0.18 (-3.28%) | 5.52 | 5.30 | 2,929,830 |
| MNPR | 81.57▲ | +0.28 (+0.34%) | 84.25 | 79.13 | 51,800 |
| MNST | 69.69▼ | -0.20 (-0.29%) | 70.38 | 69.46 | 2,401,177 |
| MO | 64.67▲ | +0.10 (+0.15%) | 64.97 | 64.54 | 4,489,666 |
| MOMO | 6.89 | +0.00 (+0.00%) | 6.96 | 6.83 | 889,235 |
| MRBK | 15.34▲ | +0.31 (+2.06%) | 15.48 | 15.03 | 56,474 |
| MRC | 14.47▲ | +0.07 (+0.49%) | 14.55 | 14.35 | 298,400 |
| MRCY | 79.42▲ | +1.82 (+2.35%) | 79.71 | 78.0101 | 368,513 |
| MSGS | 228.05▲ | +1.89 (+0.84%) | 228.58 | 226.515 | 137,794 |
| MSLC | 55.237▲ | +0.407 (+0.74%) | 55.34 | 55.03 | 50,000 |
| MSTR | 289.08▲ | +4.16 (+1.46%) | 292.15 | 286.11 | 7,860,300 |
| MSTX | 16.24▲ | +0.44 (+2.78%) | 16.60 | 15.93 | 7,338,323 |
| MSTY | 11.73▲ | +0.20 (+1.73%) | 11.83 | 11.634 | 7,399,500 |
| MTCH | 32.62▼ | -0.13 (-0.40%) | 33.055 | 32.55 | 2,511,359 |
| MTLS | 6.04▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 64,528 |
| MUFG | 14.77▼ | -0.16 (-1.07%) | 14.82 | 14.72 | 2,283,700 |
| MWYN | 1.03▲ | +0.0317 (+3.18%) | 1.04 | 0.9601 | 44,247 |
| MYI | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.96 | 246,000 |
| NAOV | 5.80▼ | -0.09 (-1.53%) | 5.96 | 5.75 | 50,647 |
| NAT | 3.57▲ | +0.02 (+0.56%) | 3.60 | 3.53 | 1,984,628 |
| NATL | 38.12▼ | -0.22 (-0.57%) | 38.925 | 38.06 | 217,541 |
| NB | 8.26▲ | +0.39 (+4.96%) | 8.97 | 8.02 | 10,161,048 |
| NBTB | 40.92▲ | +0.59 (+1.46%) | 41.1545 | 40.615 | 148,219 |
| NCV | 15.30▲ | +0.15 (+0.99%) | 15.39 | 15.15 | 117,500 |
| NDAQ | 88.44▼ | -0.38 (-0.43%) | 89.685 | 88.17 | 2,756,716 |
| NEA | 11.49▲ | +0.07 (+0.61%) | 11.50 | 11.43 | 783,000 |
| NFBK | 10.87▲ | +0.15 (+1.40%) | 11.02 | 10.81 | 129,310 |
| NFGC | 1.97 | +0.00 (+0.00%) | 2.015 | 1.91 | 1,632,884 |
| NFLX | 1,094.69▼ | -18.90 (-1.70%) | 1,114.51 | 1,094.41 | 6,028,025 |
| NHI | 75.17▼ | -0.16 (-0.21%) | 76.05 | 75.08 | 92,800 |
| NKE | 69.11▼ | -0.57 (-0.82%) | 70.08 | 68.91 | 7,097,100 |
| NLY | 20.95▲ | +0.06 (+0.29%) | 21.2256 | 20.94 | 6,492,078 |
| NMS | 11.772▲ | +0.022 (+0.19%) | 11.82 | 11.76 | 8,000 |
| NNE | 44.34▲ | +1.85 (+4.35%) | 45.68 | 43.44 | 3,628,500 |
| NNOX | 4.06▼ | -0.03 (-0.73%) | 4.17 | 4.045 | 643,857 |
| NOC | 605.58▼ | -0.16 (-0.03%) | 608.50 | 597.08 | 564,834 |
| NOG | 21.55▼ | -0.64 (-2.88%) | 22.35 | 21.54 | 1,849,000 |
| NOV | 13.84▼ | -0.24 (-1.70%) | 14.21 | 13.84 | 4,026,900 |
| NPCE | 10.48▼ | -0.07 (-0.66%) | 10.73 | 10.40 | 94,504 |
| NPK | 114.16▲ | +1.14 (+1.01%) | 114.38 | 112.80 | 60,500 |
| NRK | 10.16▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 202,900 |
| NSIT | 108.95▲ | +0.75 (+0.69%) | 109.90 | 108.04 | 554,431 |
| NSP | 45.99▼ | -0.37 (-0.80%) | 46.75 | 45.79 | 433,600 |
| NSRX | 7.89▲ | +0.29 (+3.82%) | 7.89 | 7.86 | 700 |
| NTR | 58.16▲ | +0.33 (+0.57%) | 58.30 | 57.77 | 1,139,400 |
| NTST | 19.26▼ | -0.03 (-0.16%) | 19.635 | 19.00 | 924,629 |
| NUMI | 25.255▲ | +0.0491 (+0.19%) | 25.26 | 25.2317 | 2,199 |
| NVA | 31.96▼ | -2.12 (-6.22%) | 35.22 | 31.11 | 392,200 |
| NWPX | 54.97▲ | +0.69 (+1.27%) | 55.145 | 54.6422 | 22,223 |
| NWSA | 26.32▼ | -0.08 (-0.30%) | 26.60 | 26.31 | 2,101,693 |
| NXTE | 40.43▲ | +0.68 (+1.71%) | 40.51 | 40.36 | 3,800 |
| OAIM | 40.598▲ | +0.316 (+0.78%) | 40.87 | 40.54 | 16,400 |
| OBLG | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.87 | 60,600 |
| OC | 127.74▼ | -0.89 (-0.69%) | 132.07 | 127.69 | 619,400 |
| OCFC | 18.69▲ | +0.50 (+2.75%) | 18.92 | 18.0901 | 683,581 |
| OCSL | 14.03▲ | +0.01 (+0.07%) | 14.10 | 13.935 | 734,100 |
| ODDS | 32.0302▲ | +0.1252 (+0.39%) | 32.05 | 31.98 | 1,212 |
| OESX | 9.482▲ | +0.192 (+2.07%) | 9.635 | 9.15 | 42,346 |
| OGEN | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.27 | 37,623 |
| OGI | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.73 | 334,087 |
| OGN | 9.16▲ | +0.11 (+1.22%) | 9.28 | 9.01 | 3,563,300 |
| OGS | 82.87▲ | +0.63 (+0.77%) | 83.08 | 82.14 | 312,000 |
| OIA | 5.96▲ | +0.01 (+0.17%) | 5.97 | 5.94 | 167,900 |
| OKTA | 89.07▲ | +0.52 (+0.59%) | 89.81 | 88.6586 | 1,440,243 |
| OLED | 147.01▼ | -2.21 (-1.48%) | 151.115 | 147.00 | 307,385 |
| OLN | 24.06▲ | +0.08 (+0.33%) | 24.40 | 23.93 | 2,008,700 |
| OLP | 20.68 | +0.00 (+0.00%) | 20.94 | 20.55 | 69,200 |
| OMI | 5.51▲ | +0.25 (+4.75%) | 5.53 | 5.255 | 1,204,994 |
| ONCY | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 624,988 |
| ONEW | 16.96▲ | +0.98 (+6.13%) | 17.28 | 16.00 | 148,291 |
| OPBK | 13.64▲ | +0.25 (+1.87%) | 13.68 | 13.40 | 21,859 |
| OPCH | 27.91▼ | -0.13 (-0.46%) | 28.20 | 27.72 | 1,098,345 |
| ORA | 106.34▲ | +1.66 (+1.59%) | 106.50 | 104.99 | 300,900 |
| ORCL | 283.33▲ | +3.26 (+1.16%) | 287.19 | 282.25 | 13,175,700 |
| ORCX | 39.49▲ | +0.91 (+2.36%) | 40.5386 | 39.18 | 1,145,428 |
| ORGN | 0.7252▲ | +0.0303 (+4.36%) | 0.7498 | 0.695 | 1,306,399 |
| ORGO | 4.26▲ | +0.15 (+3.65%) | 4.39 | 4.131 | 446,257 |