Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLG | 3.48▲ | +0.04 (+1.16%) | 3.59 | 3.28 | 6,171,500 |
| PLSM | 6.30▲ | +0.09 (+1.45%) | 6.44 | 5.91 | 16,195 |
| PLX | 2.06▼ | -0.06 (-2.83%) | 2.13 | 2.05 | 679,627 |
| PMCB | 0.8994▼ | -0.0495 (-5.22%) | 0.95 | 0.8731 | 143,020 |
| PML | 7.64▲ | +0.04 (+0.53%) | 7.67 | 7.585 | 304,626 |
| PMO | 10.62▲ | +0.10 (+0.95%) | 10.635 | 10.51 | 44,110 |
| PMVP | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.195 | 291,744 |
| PN | 0.596▲ | +0.015 (+2.58%) | 0.601 | 0.521 | 97,200 |
| PNBK | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.515 | 57,628 |
| PODD | 258.20▼ | -6.71 (-2.53%) | 266.605 | 257.32 | 1,315,299 |
| POWA | 93.25▼ | -0.6801 (-0.72%) | 93.635 | 93.25 | 3,531 |
| POWL | 443.44▲ | +1.16 (+0.26%) | 455.845 | 438.50 | 214,371 |
| PPT | 3.61▼ | -0.01 (-0.28%) | 3.625 | 3.59 | 232,778 |
| PRA | 24.19▼ | -0.01 (-0.04%) | 24.23 | 24.18 | 349,530 |
| PRAY | 33.15▼ | -0.096 (-0.29%) | 33.50 | 33.065 | 3,400 |
| PRE | 19.33▲ | +0.04 (+0.21%) | 19.83 | 18.90 | 252,120 |
| PREF | 19.17▲ | +0.005 (+0.03%) | 19.18 | 19.15 | 182,950 |
| PRI | 259.44▲ | +3.28 (+1.28%) | 260.52 | 253.77 | 132,872 |
| PRIV | 25.46▼ | -0.005 (-0.02%) | 25.465 | 25.425 | 6,400 |
| PRM | 26.48▼ | -0.25 (-0.94%) | 27.15 | 26.273 | 736,291 |
| PROF | 7.58▼ | -0.18 (-2.32%) | 7.88 | 7.55 | 96,643 |
| PRPO | 24.75▲ | +0.25 (+1.02%) | 26.98 | 24.13 | 9,674 |
| PRTS | 0.5382▲ | +0.0064 (+1.20%) | 0.5595 | 0.521 | 390,824 |
| PRU | 107.69▲ | +0.27 (+0.25%) | 108.30 | 106.85 | 1,754,208 |
| PSBD | 11.66▼ | -0.09 (-0.77%) | 11.835 | 11.65 | 96,700 |
| PSF | 20.40▼ | -0.06 (-0.29%) | 20.48 | 20.39 | 35,973 |
| PSIX | 72.93▼ | -1.08 (-1.46%) | 76.48 | 72.31 | 337,414 |
| PSKY | 11.34▼ | -0.21 (-1.82%) | 11.655 | 11.33 | 4,473,306 |
| PSMT | 142.00 | +0.00 (+0.00%) | 142.32 | 140.14 | 174,640 |
| PSWD | 34.3718▼ | -0.2282 (-0.66%) | 34.44 | 34.3625 | 568 |
| PTH | 48.5311▼ | -0.8805 (-1.78%) | 49.54 | 48.50 | 7,753 |
| PTN | 16.95▲ | +0.73 (+4.50%) | 16.95 | 15.64 | 14,277 |
| PTY | 13.06▼ | -0.02 (-0.15%) | 13.11 | 13.055 | 759,643 |
| PUBM | 7.48▼ | -0.15 (-1.97%) | 7.73 | 7.425 | 459,637 |
| PUI | 45.0656▲ | +0.0661 (+0.15%) | 45.0978 | 44.88 | 1,384 |
| PVH | 61.23▼ | -1.13 (-1.81%) | 62.955 | 61.09 | 826,177 |
| PWP | 22.53▲ | +0.22 (+0.99%) | 22.82 | 21.955 | 1,027,790 |
| PXED | 30.29▼ | -0.26 (-0.85%) | 30.99 | 29.955 | 51,563 |
| PXLW | 6.54▼ | -0.02 (-0.30%) | 6.66 | 6.3901 | 23,901 |
| PZG | 1.80▲ | +0.05 (+2.86%) | 1.8725 | 1.71 | 1,673,295 |
| QBTS | 24.97▲ | +0.28 (+1.13%) | 25.69 | 24.525 | 32,825,600 |
| QDEF | 82.59▼ | -0.052 (-0.06%) | 82.80 | 82.40 | 11,281 |
| QFLR | 35.20▲ | +0.05 (+0.14%) | 35.23 | 35.06 | 65,300 |
| QIS | 15.8799▲ | +0.1441 (+0.92%) | 15.8799 | 15.8799 | 227 |
| QLTA | 48.24▼ | -0.04 (-0.08%) | 48.25 | 48.17 | 111,373 |
| QTOP | 33.00▲ | +0.11 (+0.33%) | 33.15 | 32.905 | 107,954 |
| QTWO | 65.09▼ | -0.05 (-0.08%) | 66.67 | 64.92 | 666,348 |
| R | 190.63▲ | +0.43 (+0.23%) | 192.45 | 189.695 | 208,901 |
| RA | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.97 | 154,129 |
| RAAX | 40.16▲ | +0.71 (+1.80%) | 40.16 | 39.46 | 195,500 |
| RBB | 20.35▼ | -1.06 (-4.95%) | 21.44 | 20.25 | 71,286 |
| RBNE | 4.75▲ | +0.39 (+8.94%) | 4.75 | 4.27 | 305,159 |
| RCEL | 4.44▼ | -0.13 (-2.84%) | 4.5391 | 4.40 | 124,962 |
| RCS | 5.83▼ | -0.03 (-0.51%) | 5.90 | 5.77 | 220,893 |
| RDGT | 2.05▼ | -0.15 (-6.82%) | 2.17 | 1.81 | 3,800 |
| RDY | 13.32▼ | -0.39 (-2.84%) | 13.45 | 13.305 | 1,129,371 |
| RDZN | 1.745▲ | +0.015 (+0.87%) | 1.79 | 1.7025 | 109,784 |
| RECS | 41.48▼ | -0.14 (-0.34%) | 41.66 | 41.39 | 450,200 |
| REED | 2.49▼ | -0.17 (-6.39%) | 2.69 | 2.23 | 19,401 |
| REG | 70.45▼ | -0.84 (-1.18%) | 71.61 | 70.19 | 1,196,735 |
| RFFC | 70.0982▼ | -0.3128 (-0.44%) | 70.0982 | 70.08 | 984 |
| RGC | 32.29▲ | +0.24 (+0.75%) | 33.64 | 29.20 | 483,500 |
| RGLD | 301.21▲ | +7.48 (+2.55%) | 302.53 | 292.39 | 832,182 |
| RGLO | 30.7128▼ | -0.0766 (-0.25%) | 31.05 | 30.57 | 21,755 |
| RGYY | 16.8664▼ | -0.3537 (-2.05%) | 17.21 | 16.83 | 14,952 |
| RIFR | 26.555▼ | -0.0848 (-0.32%) | 26.64 | 26.5309 | 3,397 |
| RIOT | 17.55 | +0.00 (+0.00%) | 18.0299 | 17.17 | 14,586,941 |
| RITA | 19.4775▼ | -0.1364 (-0.70%) | 19.66 | 19.4775 | 3,335 |
| RIVN | 15.20▼ | -0.07 (-0.46%) | 15.495 | 15.13 | 19,042,103 |
| RJMI | 25.7352▲ | +0.0278 (+0.11%) | 25.76 | 25.72 | 5,604 |
| RKLX | 60.25▲ | +2.22 (+3.83%) | 61.942 | 56.80 | 1,623,600 |
| RLI | 56.98▼ | -0.34 (-0.59%) | 57.98 | 56.95 | 804,844 |
| RMI | 14.67▲ | +0.1299 (+0.89%) | 14.7305 | 14.57 | 13,460 |
| RMM | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.9301 | 98,669 |
| ROAM | 32.005▲ | +0.20 (+0.63%) | 32.029 | 31.835 | 9,790 |
| ROBT | 54.235▼ | -0.447 (-0.82%) | 55.10 | 54.11 | 71,800 |
| RSDE | 22.285▼ | -0.075 (-0.34%) | 22.36 | 22.285 | 16,100 |
| RSKD | 4.47▼ | -0.02 (-0.45%) | 4.56 | 4.455 | 484,900 |
| RSPF | 77.35▼ | -0.15 (-0.19%) | 77.65 | 77.21 | 4,900 |
| RUSC | 32.789▼ | -0.276 (-0.83%) | 33.031 | 32.789 | 3,900 |
| RVMD | 97.33▼ | -2.49 (-2.49%) | 100.30 | 96.72 | 3,133,818 |
| RVP | 0.7011▼ | -0.0191 (-2.65%) | 0.7288 | 0.69 | 50,395 |
| RWEM | 31.8001▲ | +0.2489 (+0.79%) | 32.0999 | 31.66 | 2,374 |
| RWK | 132.33▼ | -0.342 (-0.26%) | 133.36 | 132.12 | 32,090 |
| RWL | 117.31▼ | -0.08 (-0.07%) | 117.64 | 116.94 | 258,207 |
| RXT | 0.71▼ | -0.0317 (-4.27%) | 0.7661 | 0.7033 | 1,687,436 |
| SAR | 23.34▼ | -0.08 (-0.34%) | 23.70 | 23.28 | 104,500 |
| SBC | 4.19▼ | -0.01 (-0.24%) | 4.26 | 4.1682 | 22,095 |
| SBET | 9.97▼ | -0.02 (-0.20%) | 10.21 | 9.82 | 5,034,500 |
| SBFM | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.2463 | 43,115 |
| SCAP | 37.774▼ | -0.20 (-0.53%) | 38.01 | 37.774 | 3,100 |
| SCCO | 198.18▲ | +3.34 (+1.71%) | 201.45 | 190.25 | 2,276,400 |
| SCD | 15.49▼ | -0.07 (-0.45%) | 15.57 | 15.46 | 50,128 |
| SCHE | 35.28▲ | +0.13 (+0.37%) | 35.3599 | 35.11 | 1,021,458 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 3,182,336 |
| SCHQ | 31.80▼ | -0.05 (-0.16%) | 31.811 | 31.6924 | 344,931 |
| SCSC | 41.45▲ | +0.32 (+0.78%) | 42.04 | 41.02 | 149,500 |
| SCYB | 26.58▼ | -0.05 (-0.19%) | 26.64 | 26.58 | 817,191 |
| SCZ | 82.83▼ | -0.64 (-0.77%) | 83.05 | 82.405 | 838,144 |
| SDCI | 24.61▲ | +0.05 (+0.20%) | 24.64 | 24.41 | 108,100 |