Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDL | 14.73▲ | +0.02 (+0.14%) | 14.755 | 14.55 | 423,987 |
| MSFT | 497.12▼ | -8.29 (-1.64%) | 505.90 | 495.54 | 17,794,612 |
| MSGS | 393.27▼ | -3.03 (-0.76%) | 397.645 | 391.60 | 273,495 |
| MSOL | 26.6072▼ | -1.4191 (-5.06%) | 27.405 | 26.27 | 20,186 |
| MT | 73.30▲ | +0.51 (+0.70%) | 73.91 | 72.815 | 1,065,346 |
| MTA | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.54 | 190,310 |
| MTR | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.40 | 3,322 |
| MTRX | 9.92▼ | -0.08 (-0.80%) | 10.06 | 9.825 | 419,138 |
| MU | 927.60▲ | +3.57 (+0.39%) | 944.94 | 920.13 | 20,434,659 |
| MULT | 24.5791▼ | -0.0161 (-0.07%) | 24.5791 | 24.56 | 316 |
| MVST | 0.5812▲ | +0.0004 (+0.07%) | 0.595 | 0.5613 | 5,732,470 |
| MYHD | 24.665▼ | -0.03 (-0.12%) | 24.68 | 24.665 | 108 |
| MYN | 9.02▼ | -0.19 (-2.06%) | 9.17 | 8.9601 | 406,902 |
| MYRG | 271.29▼ | -0.46 (-0.17%) | 276.65 | 268.30 | 235,046 |
| MYSE | 3.23▲ | +0.17 (+5.56%) | 3.30 | 2.96 | 199,042 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 9 |
| NA | 2.24▼ | -0.12 (-5.08%) | 2.4045 | 2.22 | 31,476 |
| NABL | 4.03▼ | -0.14 (-3.36%) | 4.185 | 3.99 | 2,386,775 |
| NAT | 7.85▲ | +0.22 (+2.88%) | 7.91 | 7.67 | 5,774,907 |
| NAUT | 0.8911▼ | -0.0152 (-1.68%) | 0.9679 | 0.8802 | 934,062 |
| NAVI | 10.00▲ | +0.22 (+2.25%) | 10.07 | 9.65 | 1,291,856 |
| NBBK | 22.84▼ | -0.05 (-0.22%) | 22.925 | 22.58 | 215,958 |
| NBGX | 29.2439▼ | -0.2153 (-0.73%) | 29.2439 | 29.2439 | 7 |
| NBHC | 41.67▼ | -0.07 (-0.17%) | 42.14 | 41.53 | 325,220 |
| NBIE | 26.885▼ | -0.125 (-0.46%) | 26.90 | 26.815 | 18,906 |
| NBIS | 207.37▼ | -4.82 (-2.27%) | 216.5595 | 206.8473 | 10,392,812 |
| NBR | 89.30▲ | +2.33 (+2.68%) | 89.86 | 87.19 | 232,300 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| NCPL | 0.4297▲ | +0.0127 (+3.05%) | 0.4428 | 0.4097 | 255,833 |
| NECB | 27.22▲ | +0.31 (+1.15%) | 27.24 | 26.88 | 31,450 |
| NEM | 124.19▲ | +1.12 (+0.91%) | 124.22 | 121.41 | 5,822,717 |
| NEON | 0.82▼ | -0.01 (-1.20%) | 0.82 | 0.81 | 32,800 |
| NEXN | 9.25▼ | -0.11 (-1.18%) | 9.35 | 9.06 | 556,151 |
| NFRA | 65.29▼ | -0.01 (-0.02%) | 65.49 | 65.215 | 23,750 |
| NGNE | 33.69▼ | -1.52 (-4.32%) | 35.04 | 33.46 | 147,611 |
| NGS | 36.16▲ | +0.56 (+1.57%) | 36.60 | 35.64 | 117,653 |
| NHC | 226.61▼ | -1.15 (-0.50%) | 227.57 | 223.61 | 55,784 |
| NHYB | 24.31▼ | -0.05 (-0.21%) | 24.32 | 24.29 | 121,909 |
| NIE | 25.01▼ | -0.18 (-0.71%) | 25.3499 | 25.00 | 70,506 |
| NIQ | 18.54▼ | -0.09 (-0.48%) | 18.96 | 18.37 | 920,293 |
| NKLR | 4.59▼ | -0.13 (-2.75%) | 4.74 | 4.44 | 347,369 |
| NLR | 108.32▼ | -1.15 (-1.05%) | 110.00 | 107.6955 | 366,259 |
| NMAD | 3.36▲ | +0.09 (+2.75%) | 3.44 | 3.16 | 164,019 |
| NMAX | 10.77▼ | -0.63 (-5.53%) | 11.40 | 10.73 | 1,249,078 |
| NMG | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 229,534 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 2,566 |
| NNE | 15.78▼ | -0.11 (-0.69%) | 15.965 | 15.44 | 1,153,367 |
| NNNN | 5.51▼ | -0.60 (-9.82%) | 6.16 | 5.25 | 275,047 |
| NOC | 531.25▲ | +3.86 (+0.73%) | 536.6199 | 524.36 | 771,061 |
| NOV | 20.97▲ | +0.43 (+2.09%) | 21.08 | 20.65 | 2,999,952 |
| NOW | 141.90▼ | -0.45 (-0.32%) | 147.57 | 139.00 | 14,711,958 |
| NPCE | 14.25▼ | -0.34 (-2.33%) | 14.49 | 14.0506 | 96,842 |
| NPK | 155.67▲ | +2.34 (+1.53%) | 155.865 | 150.63 | 125,763 |
| NPKI | 12.98▲ | +0.01 (+0.08%) | 12.98 | 12.77 | 666,146 |
| NPO | 283.65▼ | -0.29 (-0.10%) | 288.09 | 280.32 | 135,456 |
| NRES | 35.6284▲ | +0.37 (+1.05%) | 35.6284 | 35.6284 | 66 |
| NRGV | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.00 | 3,524,279 |
| NSIT | 160.72▼ | -1.12 (-0.69%) | 163.99 | 159.275 | 256,664 |
| NSP | 51.52▲ | +0.56 (+1.10%) | 51.56 | 49.88 | 364,861 |
| NSRX | 3.59▼ | -0.06 (-1.64%) | 3.7665 | 3.45 | 18,440 |
| NTR | 78.72▲ | +1.72 (+2.23%) | 79.36 | 76.735 | 2,540,623 |
| NTSI | 47.0098▼ | -0.2332 (-0.49%) | 47.06 | 46.955 | 7,396 |
| NTSK | 17.47▲ | +0.47 (+2.76%) | 17.72 | 16.60 | 10,606,020 |
| NTWK | 4.22▲ | +0.11 (+2.68%) | 4.30 | 4.04 | 25,442 |
| NUE | 258.82▲ | +4.19 (+1.65%) | 261.00 | 255.11 | 875,744 |
| NUS | 4.74▼ | -0.13 (-2.67%) | 4.83 | 4.68 | 379,446 |
| NVCR | 16.15▼ | -0.07 (-0.43%) | 16.66 | 15.96 | 914,846 |
| NVCT | 21.92▼ | -1.43 (-6.12%) | 23.01 | 21.78 | 163,833 |
| NVEC | 97.72▲ | +0.46 (+0.47%) | 98.43 | 96.00 | 75,594 |
| NVNI | 0.9899▲ | +0.0358 (+3.75%) | 0.9899 | 0.8923 | 24,353 |
| NVTS | 10.81▼ | -0.08 (-0.73%) | 11.08 | 10.615 | 9,491,887 |
| NVYY | 11.275▲ | +0.015 (+0.13%) | 11.34 | 11.26 | 29,921 |
| NWG | 18.62▲ | +0.15 (+0.81%) | 18.775 | 18.395 | 3,604,667 |
| NWL | 5.64▼ | -0.13 (-2.25%) | 5.849 | 5.615 | 6,542,431 |
| NWSA | 30.435▼ | -0.125 (-0.41%) | 30.605 | 30.00 | 2,959,674 |
| NXG | 54.79▼ | -1.01 (-1.81%) | 55.275 | 54.4001 | 64,606 |
| OARK | 28.9393▼ | -0.3147 (-1.08%) | 29.24 | 28.8601 | 6,824 |
| OBE | 12.70▲ | +0.21 (+1.68%) | 12.865 | 12.2518 | 1,235,178 |
| OCC | 12.305▼ | -0.895 (-6.78%) | 13.03 | 12.20 | 230,837 |
| ODD | 17.95▼ | -0.87 (-4.62%) | 18.74 | 17.89 | 1,317,846 |
| OFIX | 9.09▼ | -0.02 (-0.22%) | 9.14 | 8.87 | 263,349 |
| OFLX | 26.78▲ | +0.73 (+2.80%) | 26.78 | 26.09 | 40,400 |
| OGI | 1.06▼ | -0.015 (-1.40%) | 1.085 | 1.04 | 401,917 |
| OI | 6.34▼ | -0.08 (-1.25%) | 6.48 | 6.31 | 2,429,946 |
| OLLI | 73.40▼ | -3.62 (-4.70%) | 77.445 | 73.30 | 1,619,662 |
| OMC | 79.85▼ | -1.22 (-1.50%) | 81.04 | 79.66 | 2,045,512 |
| ONDS | 7.235▲ | +0.005 (+0.07%) | 7.425 | 7.135 | 66,124,335 |
| ONEY | 131.8223▼ | -0.5827 (-0.44%) | 132.35 | 131.8223 | 5,403 |
| ONMD | 0.651▼ | -0.019 (-2.84%) | 0.69 | 0.635 | 183,612 |
| OOMA | 22.66▼ | -0.15 (-0.66%) | 23.18 | 22.50 | 371,289 |
| OPRX | 7.56▼ | -0.25 (-3.20%) | 7.71 | 7.44 | 73,184 |
| OR | 35.58▲ | +0.06 (+0.17%) | 35.86 | 34.84 | 751,569 |
| ORCS | 30.3518▲ | +0.8406 (+2.85%) | 30.40 | 29.52 | 28,158 |
| ORIO | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 45,725 |
| OSCR | 32.44▼ | -1.37 (-4.05%) | 33.72 | 32.30 | 4,238,169 |
| OTLY | 12.56▼ | -0.46 (-3.53%) | 13.0377 | 12.50 | 35,578 |
| OVID | 2.71▼ | -0.03 (-1.09%) | 2.745 | 2.63 | 988,533 |
| OZK | 49.16▲ | +0.04 (+0.08%) | 49.57 | 49.06 | 745,861 |
| PAGP | 27.84▼ | -0.16 (-0.57%) | 28.115 | 27.78 | 1,323,799 |
| PAM | 86.81▲ | +0.16 (+0.18%) | 88.54 | 85.85 | 287,052 |