Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZAC | 41.981▼ | -0.523 (-1.23%) | 42.54 | 41.981 | 4,300 |
| OBDC | 12.91▼ | -0.07 (-0.54%) | 13.15 | 12.91 | 4,758,730 |
| OBLG | 2.02▼ | -0.155 (-7.13%) | 2.13 | 1.8801 | 56,749 |
| OC | 114.15▲ | +0.45 (+0.40%) | 115.32 | 112.43 | 1,272,715 |
| ODD | 41.62▼ | -0.62 (-1.47%) | 42.93 | 41.53 | 887,347 |
| OFIX | 15.47▼ | -0.08 (-0.51%) | 15.93 | 15.22 | 182,918 |
| OGN | 6.99▲ | +0.02 (+0.29%) | 7.135 | 6.945 | 4,393,271 |
| OII | 24.06▼ | -0.10 (-0.41%) | 24.575 | 23.87 | 583,512 |
| OKLO | 75.94▼ | -7.57 (-9.06%) | 85.58 | 75.00 | 10,675,565 |
| OKUR | 2.94▼ | -0.08 (-2.65%) | 3.20 | 2.92 | 128,887 |
| OLN | 20.31▼ | -0.11 (-0.54%) | 20.705 | 20.27 | 2,252,795 |
| OLP | 21.47▲ | +0.31 (+1.47%) | 21.56 | 21.16 | 86,840 |
| OMAH | 18.95▲ | +0.01 (+0.05%) | 19.015 | 18.934 | 454,600 |
| OMER | 8.83▲ | +0.065 (+0.74%) | 9.2989 | 8.7187 | 1,359,122 |
| OPAD | 1.48▼ | -0.04 (-2.63%) | 1.5699 | 1.48 | 903,571 |
| OPBK | 14.89▲ | +0.10 (+0.68%) | 15.00 | 14.87 | 36,035 |
| OPFI | 10.74▼ | -0.22 (-2.01%) | 11.12 | 10.73 | 501,430 |
| ORGO | 5.27▲ | +0.10 (+1.93%) | 5.39 | 5.0301 | 2,102,376 |
| ORI | 45.80▲ | +0.55 (+1.22%) | 45.835 | 45.09 | 1,366,410 |
| ORKA | 28.38▼ | -0.56 (-1.94%) | 30.075 | 28.0752 | 357,753 |
| ORR | 33.095▼ | -0.2651 (-0.79%) | 33.73 | 33.023 | 57,300 |
| OSIS | 262.34▼ | -0.31 (-0.12%) | 266.37 | 259.18 | 252,552 |
| OSPN | 12.61▼ | -0.20 (-1.56%) | 13.0799 | 12.53 | 482,848 |
| OUNZ | 41.80▲ | +0.36 (+0.87%) | 41.8499 | 41.5969 | 864,496 |
| OWLS | 7.13▲ | +0.13 (+1.86%) | 7.26 | 6.97 | 49,853 |
| OZK | 48.35▲ | +0.26 (+0.54%) | 48.87 | 48.12 | 835,037 |
| PAAS | 50.00▲ | +0.74 (+1.50%) | 50.60 | 49.19 | 4,975,440 |
| PAGP | 18.89▲ | +0.21 (+1.12%) | 18.90 | 18.685 | 1,261,914 |
| PAHC | 40.60▲ | +0.20 (+0.50%) | 41.29 | 39.39 | 260,369 |
| PALU | 17.95▼ | -0.7716 (-4.12%) | 18.86 | 17.95 | 30,200 |
| PAY | 29.99▼ | -0.77 (-2.50%) | 31.055 | 29.595 | 542,097 |
| PB | 71.92▲ | +0.42 (+0.59%) | 72.47 | 71.13 | 794,577 |
| PBHC | 14.52▼ | -0.20 (-1.36%) | 14.52 | 14.52 | 2,495 |
| PCAR | 111.63▼ | -0.53 (-0.47%) | 112.485 | 111.08 | 3,060,521 |
| PCB | 23.78▼ | -0.18 (-0.75%) | 23.97 | 23.60 | 20,205 |
| PCGG | 11.63▼ | -0.13 (-1.11%) | 11.77 | 11.63 | 48,000 |
| PCVX | 43.06▼ | -0.61 (-1.40%) | 43.995 | 42.89 | 1,209,634 |
| PCY | 21.69▼ | -0.10 (-0.46%) | 21.79 | 21.685 | 236,447 |
| PDBC | 13.60▲ | +0.16 (+1.19%) | 13.62 | 13.522 | 4,472,700 |
| PDT | 12.60▲ | +0.02 (+0.16%) | 12.69 | 12.58 | 106,400 |
| PEB | 11.49▲ | +0.12 (+1.06%) | 11.58 | 11.30 | 1,513,300 |
| PEGA | 57.45▼ | -0.93 (-1.59%) | 59.54 | 57.28 | 854,633 |
| PENN | 14.37▲ | +0.22 (+1.55%) | 14.64 | 14.11 | 3,481,642 |
| PEO | 21.39▲ | +0.30 (+1.42%) | 21.45 | 21.09 | 45,700 |
| PEPG | 5.27▼ | -0.25 (-4.53%) | 5.63 | 5.235 | 545,500 |
| PESI | 13.03▼ | -0.59 (-4.33%) | 13.72 | 12.70 | 124,981 |
| PFE | 25.04▼ | -0.49 (-1.92%) | 25.485 | 25.03 | 59,672,976 |
| PFFR | 18.20▼ | -0.05 (-0.27%) | 18.295 | 18.20 | 21,300 |
| PFG | 89.37▼ | -0.17 (-0.19%) | 90.30 | 89.03 | 1,162,031 |
| PFLT | 9.13▼ | -0.10 (-1.08%) | 9.28 | 9.12 | 785,600 |
| PFSA | 0.107▼ | -0.005 (-4.46%) | 0.112 | 0.102 | 7,533,200 |
| PGRE | 6.59 | +0.00 (+0.00%) | 6.60 | 6.59 | 1,708,300 |
| PGY | 22.03▼ | -0.28 (-1.26%) | 23.44 | 21.93 | 2,833,700 |
| PHAT | 15.36▲ | +0.12 (+0.79%) | 15.55 | 14.96 | 651,491 |
| PHO | 71.05▼ | -0.1264 (-0.18%) | 71.6183 | 70.80 | 43,400 |
| PK | 10.95▲ | +0.14 (+1.30%) | 11.04 | 10.81 | 2,517,800 |
| PKB | 93.52▼ | -2.25 (-2.35%) | 95.78 | 93.3292 | 9,375 |
| PKOH | 22.63▼ | -0.03 (-0.13%) | 22.80 | 22.52 | 34,731 |
| PKST | 14.28▼ | -0.05 (-0.35%) | 14.48 | 14.05 | 162,200 |
| PKX | 52.88▲ | +0.12 (+0.23%) | 53.65 | 52.78 | 123,300 |
| PLMR | 129.53▲ | +1.99 (+1.56%) | 130.48 | 126.2056 | 216,691 |
| PLOW | 33.23▼ | -0.21 (-0.63%) | 33.80 | 33.09 | 130,500 |
| PLTG | 30.974▼ | -3.836 (-11.02%) | 34.83 | 30.96 | 206,700 |
| PNQI | 53.09▼ | -0.57 (-1.06%) | 53.99 | 53.09 | 30,300 |
| PNTG | 29.39▼ | -0.34 (-1.14%) | 29.87 | 29.26 | 251,640 |
| PODD | 289.57▲ | +0.84 (+0.29%) | 295.00 | 288.81 | 697,757 |
| POET | 5.97▼ | -0.10 (-1.65%) | 6.59 | 5.96 | 7,085,701 |
| POWW | 1.99▼ | -0.04 (-1.97%) | 2.0664 | 1.99 | 313,288 |
| PREF | 19.08 | +0.00 (+0.00%) | 19.08 | 19.06 | 181,508 |
| PRI | 258.90▲ | +0.88 (+0.34%) | 261.41 | 258.64 | 171,482 |
| PRM | 27.62▼ | -0.37 (-1.32%) | 27.965 | 26.9193 | 760,085 |
| PRN | 166.8624▼ | -7.0728 (-4.07%) | 174.81 | 166.5375 | 19,614 |
| PRPH | 0.105▼ | -0.01 (-8.70%) | 0.1239 | 0.105 | 2,304,872 |
| PRSU | 36.51▼ | -0.28 (-0.76%) | 37.85 | 36.39 | 165,400 |
| PRTA | 9.43▼ | -0.32 (-3.28%) | 9.91 | 9.39 | 508,027 |
| PRVA | 23.92▲ | +0.11 (+0.46%) | 24.13 | 23.0415 | 638,829 |
| PRXV | 30.29▼ | -0.11 (-0.36%) | 30.49 | 30.26 | 7,900 |
| PSCD | 107.33▼ | -0.43 (-0.40%) | 107.96 | 107.33 | 700 |
| PSCM | 84.5862▲ | +0.7437 (+0.89%) | 84.5862 | 84.42 | 357 |
| PSF | 20.09▼ | -0.13 (-0.64%) | 20.24 | 20.09 | 31,000 |
| PSFE | 7.94▼ | -0.20 (-2.46%) | 8.3127 | 7.90 | 514,769 |
| PTBD | 19.45▼ | -0.03 (-0.15%) | 19.47 | 19.4201 | 26,616 |
| PTGX | 89.34▼ | -2.20 (-2.40%) | 92.54 | 88.38 | 821,795 |
| PTHS | 22.35▲ | +0.52 (+2.38%) | 22.53 | 20.965 | 23,600 |
| PTNQ | 77.4938▼ | -1.5922 (-2.01%) | 79.02 | 77.4938 | 36,756 |
| PTRB | 42.1155▼ | -0.0145 (-0.03%) | 42.1394 | 42.0848 | 55,099 |
| PVH | 71.72▼ | -1.21 (-1.66%) | 72.87 | 70.97 | 627,997 |
| PWB | 122.89▼ | -2.50 (-1.99%) | 125.85 | 122.8458 | 28,038 |
| PY | 52.6294▼ | -0.0591 (-0.11%) | 52.90 | 52.55 | 9,440 |
| PYZ | 109.5069▼ | -0.0245 (-0.02%) | 110.58 | 109.44 | 2,252 |
| QARP | 58.4418▼ | -0.4782 (-0.81%) | 58.807 | 58.4418 | 1,754 |
| QBIG | 37.193▼ | -0.832 (-2.19%) | 38.15 | 37.18 | 7,700 |
| QBTS | 23.80▼ | -1.72 (-6.74%) | 27.29 | 23.77 | 29,217,800 |
| QDEF | 80.71▼ | -0.366 (-0.45%) | 81.33 | 80.70 | 11,258 |
| QLDY | 46.5675▼ | -1.1305 (-2.37%) | 47.75 | 46.5675 | 30,442 |
| QQQU | 53.65▼ | -2.41 (-4.30%) | 56.0649 | 53.63 | 98,753 |
| QRMI | 15.995▼ | -0.0109 (-0.07%) | 16.017 | 15.99 | 4,500 |
| QSR | 70.20▼ | -0.27 (-0.38%) | 71.00 | 70.06 | 2,003,172 |
| QUBT | 10.22▼ | -1.05 (-9.32%) | 11.42 | 10.1406 | 19,257,889 |
| QWLD | 141.624▼ | -0.7586 (-0.53%) | 142.41 | 141.5965 | 2,182 |