Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 148.34▲ | +5.79 (+4.06%) | 149.27 | 142.894 | 382,179 |
| NOWL | 5.51▲ | +0.27 (+5.15%) | 6.025 | 5.47 | 16,380,797 |
| NP | 31.63▼ | -0.08 (-0.25%) | 32.23 | 31.39 | 595,317 |
| NRDS | 9.10▲ | +0.10 (+1.11%) | 9.40 | 9.04 | 488,904 |
| NRIX | 23.22▲ | +0.01 (+0.04%) | 23.31 | 22.635 | 1,272,316 |
| NSC | 336.65▲ | +1.17 (+0.35%) | 338.48 | 333.65 | 725,947 |
| NTRA | 270.36▲ | +2.60 (+0.97%) | 272.5399 | 259.98 | 1,150,030 |
| NTSX | 59.41▲ | +0.93 (+1.59%) | 59.45 | 58.66 | 27,973 |
| NUCL | 6.17▲ | +0.47 (+8.25%) | 6.38 | 5.50 | 499,170 |
| NUGT | 116.57▲ | +5.75 (+5.19%) | 116.76 | 109.16 | 500,751 |
| NUTX | 152.93▲ | +5.50 (+3.73%) | 153.215 | 147.43 | 115,640 |
| NVCR | 15.32▲ | +0.48 (+3.23%) | 15.69 | 15.00 | 1,612,458 |
| NVD | 4.70▼ | -0.29 (-5.81%) | 5.18 | 4.5926 | 64,560,471 |
| NVDG | 17.7463▲ | +0.9563 (+5.70%) | 18.10 | 16.135 | 170,975 |
| NVDU | 123.85▲ | +6.65 (+5.67%) | 126.30 | 112.63 | 287,736 |
| NVIR | 39.151▼ | -0.0178 (-0.05%) | 39.151 | 38.81 | 294 |
| NVMI | 393.69▲ | +2.82 (+0.72%) | 397.72 | 373.29 | 489,320 |
| NVOX | 15.02▼ | -0.015 (-0.10%) | 15.0899 | 14.47 | 276,648 |
| NVRI | 23.15▲ | +0.97 (+4.37%) | 23.425 | 22.415 | 243,765 |
| NVS | 153.67▼ | -2.48 (-1.59%) | 156.37 | 153.02 | 1,578,309 |
| NVTS | 11.52▲ | +0.66 (+6.08%) | 11.875 | 10.325 | 15,290,266 |
| NWBI | 15.88▲ | +0.14 (+0.89%) | 15.935 | 15.75 | 1,074,302 |
| OAKI | 27.1293▲ | +0.3323 (+1.24%) | 27.31 | 27.07 | 6,482 |
| OC | 143.21▲ | +4.31 (+3.10%) | 145.00 | 141.56 | 875,058 |
| OCG | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.55 | 114,928 |
| OESX | 10.24▲ | +0.14 (+1.39%) | 10.50 | 9.95 | 31,040 |
| OGIG | 48.2473▲ | +1.4905 (+3.19%) | 48.42 | 47.60 | 6,725 |
| OGS | 78.40▲ | +0.75 (+0.97%) | 79.05 | 77.46 | 565,015 |
| OKLS | 31.97▼ | -4.88 (-13.24%) | 38.00 | 30.75 | 137,516 |
| OLED | 79.78▼ | -0.38 (-0.47%) | 82.455 | 79.475 | 681,723 |
| OMAH | 18.96▲ | +0.16 (+0.85%) | 19.05 | 18.90 | 816,758 |
| OMER | 12.56▲ | +0.72 (+6.08%) | 12.59 | 11.90 | 1,445,442 |
| OMEX | 0.6586▲ | +0.0624 (+10.47%) | 0.6701 | 0.596 | 457,492 |
| OMF | 64.68▲ | +2.10 (+3.36%) | 64.745 | 62.67 | 803,688 |
| ONB | 26.85▲ | +0.21 (+0.79%) | 27.03 | 26.635 | 3,811,230 |
| ONEW | 12.78▲ | +0.53 (+4.33%) | 13.00 | 12.37 | 92,025 |
| ONLN | 61.05▲ | +1.56 (+2.62%) | 61.24 | 60.11 | 6,316 |
| OOSP | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 4,949 |
| ORBS | 0.6576▲ | +0.0543 (+9.00%) | 0.678 | 0.6001 | 12,639,969 |
| OSEA | 30.55▲ | +0.09 (+0.30%) | 30.62 | 30.47 | 55,979 |
| OXY | 55.47▼ | -1.60 (-2.80%) | 56.125 | 54.88 | 7,027,304 |
| P | 80.14▲ | +2.97 (+3.85%) | 80.66 | 75.20 | 1,905,771 |
| PAI | 11.89▲ | +0.05 (+0.42%) | 11.89 | 11.7601 | 9,424 |
| PALD | 11.35▼ | -0.54 (-4.54%) | 11.86 | 11.35 | 43,465 |
| PALL | 22.83▼ | -0.40 (-1.72%) | 22.86 | 22.56 | 565,027 |
| PALU | 51.95▲ | +4.48 (+9.44%) | 51.95 | 47.84 | 84,551 |
| PANL | 7.61 | +0.00 (+0.00%) | 7.748 | 7.44 | 404,748 |
| PAYX | 117.67▲ | +0.83 (+0.71%) | 119.96 | 116.975 | 2,856,359 |
| PBDC | 27.06▲ | +0.68 (+2.58%) | 27.09 | 26.45 | 95,400 |
| PBR | 19.06▼ | -0.34 (-1.75%) | 19.22 | 18.92 | 11,118,307 |
| PBRG | 37.9899▼ | -1.1717 (-2.99%) | 37.9899 | 37.36 | 1,687 |
| PCR | 19.0762▲ | +0.3408 (+1.82%) | 19.09 | 19.0395 | 524 |
| PCTY | 139.77▲ | +1.875 (+1.36%) | 144.40 | 137.495 | 602,236 |
| PD | 11.10▲ | +0.52 (+4.91%) | 11.19 | 10.78 | 1,438,817 |
| PDD | 90.15▲ | +1.59 (+1.80%) | 90.50 | 89.15 | 6,321,163 |
| PDEX | 63.61▲ | +5.04 (+8.61%) | 64.34 | 59.50 | 81,073 |
| PDM | 9.88▲ | +0.19 (+1.96%) | 9.93 | 9.64 | 723,527 |
| PDSB | 0.7144▲ | +0.0283 (+4.12%) | 0.7378 | 0.69 | 248,187 |
| PDX | 21.37▲ | +0.01 (+0.05%) | 21.49 | 21.20 | 70,406 |
| PEB | 19.39▲ | +0.29 (+1.52%) | 19.64 | 19.09 | 1,744,051 |
| PECO | 42.20▼ | -0.29 (-0.68%) | 42.79 | 42.04 | 876,920 |
| PENN | 19.98▼ | -0.55 (-2.68%) | 20.69 | 19.92 | 3,030,531 |
| PFN | 7.09▲ | +0.01 (+0.14%) | 7.11 | 7.06 | 404,322 |
| PFS | 25.18▲ | +0.50 (+2.03%) | 25.28 | 24.67 | 1,022,543 |
| PG | 144.97▲ | +0.48 (+0.33%) | 147.15 | 144.26 | 6,559,286 |
| PGX | 10.75▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 2,311,399 |
| PHG | 26.23▼ | -0.07 (-0.27%) | 26.775 | 26.025 | 1,007,873 |
| PHM | 129.29▲ | +2.82 (+2.23%) | 130.90 | 127.29 | 1,213,584 |
| PHO | 71.19▲ | +1.02 (+1.45%) | 71.86 | 70.9961 | 92,048 |
| PHYS | 30.68▲ | +0.09 (+0.29%) | 30.6899 | 30.405 | 2,880,538 |
| PICB | 23.13▲ | +0.06 (+0.26%) | 23.17 | 23.08 | 77,909 |
| PICS | 12.80▼ | -0.40 (-3.03%) | 13.455 | 12.56 | 225,879 |
| PILL | 18.97▲ | +0.12 (+0.64%) | 19.04 | 17.9001 | 71,701 |
| PINE | 20.29▲ | +0.11 (+0.55%) | 20.80 | 20.1301 | 156,216 |
| PIPR | 75.94▲ | +0.14 (+0.18%) | 77.00 | 74.775 | 518,702 |
| PJT | 170.54▲ | +2.23 (+1.32%) | 173.455 | 166.505 | 331,508 |
| PKG | 251.09▲ | +5.25 (+2.14%) | 251.35 | 245.68 | 456,299 |
| PKW | 147.9006▲ | +0.9236 (+0.63%) | 148.67 | 147.5559 | 23,829 |
| PLAB | 31.36▲ | +1.07 (+3.53%) | 31.48 | 29.445 | 950,026 |
| PLBC | 61.42▲ | +0.11 (+0.18%) | 62.20 | 61.16 | 52,006 |
| PLBY | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.13 | 818,174 |
| PLNT | 56.23▲ | +0.32 (+0.57%) | 57.40 | 56.02 | 1,280,171 |
| PML | 7.28▼ | -0.02 (-0.27%) | 7.34 | 7.28 | 343,568 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 119,011 |
| PMT | 9.44▲ | +0.01 (+0.11%) | 9.6084 | 9.37 | 1,263,998 |
| PN | 8.43▼ | -8.84 (-51.19%) | 15.39 | 6.71 | 613,819 |
| PNFP | 107.54▲ | +2.31 (+2.20%) | 107.95 | 105.13 | 1,112,643 |
| PNTG | 40.18▼ | -0.14 (-0.35%) | 41.46 | 40.15 | 251,342 |
| PNW | 100.81▼ | -0.18 (-0.18%) | 101.61 | 99.37 | 1,074,166 |
| POWI | 60.40▼ | -0.31 (-0.51%) | 61.74 | 58.44 | 685,241 |
| PPA | 179.14▲ | +4.70 (+2.69%) | 179.20 | 175.27 | 148,945 |
| PPL | 35.20▼ | -0.01 (-0.03%) | 35.56 | 34.9605 | 6,078,402 |
| PPSI | 2.94▲ | +0.03 (+1.03%) | 3.10 | 2.88 | 64,582 |
| PR | 20.90▼ | -0.41 (-1.92%) | 20.99 | 20.46 | 8,317,186 |
| PRF | 55.29▲ | +0.53 (+0.97%) | 55.295 | 54.96 | 239,431 |
| PRFZ | 54.67▲ | +0.93 (+1.73%) | 54.72 | 53.99 | 96,398 |
| PRK | 207.47▼ | -0.68 (-0.33%) | 214.00 | 207.025 | 95,640 |
| PRXV | 35.51▲ | +0.17 (+0.48%) | 35.52 | 35.325 | 9,189 |
| PSBD | 9.74▲ | +0.20 (+2.10%) | 9.98 | 9.56 | 154,626 |
| PSFE | 7.84▼ | -0.24 (-2.97%) | 8.42 | 7.80 | 204,211 |