Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKX | 71.7895▲ | +1.9603 (+2.81%) | 71.86 | 70.67 | 5,808 |
| TELA | 0.801▼ | -0.0581 (-6.76%) | 0.8661 | 0.783 | 106,308 |
| TEM | 50.84▲ | +2.05 (+4.20%) | 51.01 | 48.86 | 5,887,531 |
| TESL | 16.2145▲ | +0.3496 (+2.20%) | 16.215 | 15.54 | 13,905 |
| TFLO | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.58 | 1,145,736 |
| TFLR | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.67 | 59,321 |
| THG | 197.93▼ | -1.74 (-0.87%) | 201.13 | 197.03 | 212,078 |
| THNQ | 89.48▲ | +2.37 (+2.72%) | 89.63 | 87.515 | 30,110 |
| THRY | 3.50▼ | -0.03 (-0.85%) | 3.61 | 3.475 | 714,365 |
| THW | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.48 | 76,602 |
| TIL | 7.50▼ | -0.06 (-0.79%) | 7.745 | 7.50 | 22,519 |
| TJX | 163.81▼ | -0.32 (-0.19%) | 166.88 | 163.13 | 4,202,924 |
| TM | 173.94▲ | +1.17 (+0.68%) | 174.7999 | 173.78 | 458,580 |
| TMSL | 42.98▲ | +0.63 (+1.49%) | 43.05 | 42.6463 | 267,402 |
| TNA | 71.77▲ | +3.94 (+5.81%) | 72.03 | 68.89 | 6,087,571 |
| TNDM | 15.30▼ | -0.10 (-0.65%) | 15.86 | 15.08 | 2,512,232 |
| TNET | 45.29▼ | -0.29 (-0.64%) | 45.88 | 44.00 | 246,414 |
| TNK | 74.45▲ | +0.52 (+0.70%) | 74.69 | 71.98 | 231,844 |
| TONX | 3.35▲ | +0.14 (+4.36%) | 3.38 | 3.1001 | 363,751 |
| TOYO | 12.13▼ | -0.36 (-2.88%) | 13.155 | 11.93 | 437,148 |
| TPHD | 41.59▲ | +0.01 (+0.02%) | 41.80 | 41.4701 | 15,386 |
| TQQQ | 82.87▲ | +5.33 (+6.87%) | 83.5999 | 80.63 | 60,032,578 |
| TRAK | 9.25▲ | +0.01 (+0.11%) | 9.32 | 9.14 | 76,871 |
| TRFM | 62.48▲ | +1.8405 (+3.04%) | 62.48 | 61.71 | 26,846 |
| TRMD | 29.41▲ | +0.39 (+1.34%) | 29.415 | 28.08 | 795,764 |
| TRN | 34.47▲ | +0.19 (+0.55%) | 35.55 | 34.37 | 505,832 |
| TSLL | 13.16▲ | +0.24 (+1.86%) | 13.292 | 12.14 | 64,406,143 |
| TSQ | 6.32▲ | +0.01 (+0.16%) | 6.6899 | 6.26 | 45,062 |
| TSXU | 69.46▲ | +7.18 (+11.53%) | 69.755 | 66.62 | 21,528 |
| TTAM | 18.37▲ | +0.78 (+4.43%) | 18.40 | 17.74 | 204,477 |
| TW | 99.49▼ | -1.28 (-1.27%) | 102.2899 | 99.15 | 1,454,925 |
| TWFG | 21.67▲ | +0.70 (+3.34%) | 21.725 | 20.70 | 233,772 |
| TWI | 7.57▲ | +0.21 (+2.85%) | 7.65 | 7.43 | 343,668 |
| TXXI | 50.715▲ | +0.1229 (+0.24%) | 50.74 | 50.70 | 4,030 |
| UAA | 6.06▲ | +0.36 (+6.32%) | 6.075 | 5.64 | 6,705,097 |
| UBS | 50.80▲ | +1.07 (+2.15%) | 51.12 | 50.285 | 1,850,299 |
| UEIC | 4.10▲ | +0.10 (+2.50%) | 4.10 | 4.00 | 34,926 |
| UFOX | 95.26▲ | +1.2614 (+1.34%) | 95.80 | 93.94 | 48,359 |
| UL | 58.40▲ | +0.64 (+1.11%) | 58.605 | 57.76 | 3,521,919 |
| ULCC | 7.22▲ | +0.58 (+8.73%) | 7.235 | 6.815 | 4,277,786 |
| ULTI | 12.795▲ | +0.195 (+1.55%) | 12.8251 | 12.55 | 83,702 |
| UMMA | 40.2354▲ | +1.2854 (+3.30%) | 40.36 | 39.7601 | 45,739 |
| UNG | 11.74▲ | +0.17 (+1.47%) | 11.815 | 11.4076 | 6,762,375 |
| UPGR | 28.0184▲ | +1.0664 (+3.96%) | 28.0184 | 27.55 | 1,796 |
| URA | 47.78▲ | +0.68 (+1.44%) | 48.4298 | 47.21 | 3,801,092 |
| URI | 1,076.8101▲ | +27.8401 (+2.65%) | 1,091.90 | 1,063.59 | 357,331 |
| URTY | 83.58▲ | +4.55 (+5.76%) | 83.88 | 80.33 | 1,005,994 |
| USCI | 92.88▼ | -0.6601 (-0.71%) | 93.1136 | 92.22 | 18,546 |
| USDX | 25.74▲ | +0.01 (+0.04%) | 25.90 | 25.74 | 46,050 |
| USG | 33.3925▼ | -0.4251 (-1.26%) | 33.68 | 33.26 | 3,129 |
| USIG | 51.23▲ | +0.13 (+0.25%) | 51.36 | 51.215 | 1,354,257 |
| USL | 47.52▲ | +0.01 (+0.02%) | 47.605 | 46.35 | 25,342 |
| USPX | 65.51▲ | +0.72 (+1.11%) | 65.55 | 65.2109 | 47,057 |
| UTF | 26.97▼ | -0.13 (-0.48%) | 27.2999 | 26.95 | 227,466 |
| UTI | 40.35▲ | +1.60 (+4.13%) | 40.36 | 37.93 | 1,162,550 |
| UYG | 85.12▼ | -1.5287 (-1.76%) | 87.64 | 84.706 | 10,921 |
| VANI | 1.15 | +0.00 (+0.00%) | 1.1789 | 1.15 | 160,783 |
| VAW | 234.24▼ | -0.358 (-0.15%) | 236.325 | 234.03 | 44,916 |
| VEA | 72.31▲ | +0.31 (+0.43%) | 72.505 | 72.15 | 8,689,751 |
| VEEA | 0.3292▼ | -0.0109 (-3.20%) | 0.3469 | 0.3158 | 318,601 |
| VEGA | 52.6229▲ | +0.4829 (+0.93%) | 52.64 | 52.52 | 5,675 |
| VERI | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.41 | 2,304,720 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.26 | 25,962 |
| VGM | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.3237 | 172,626 |
| VGUS | 75.575▲ | +0.0102 (+0.01%) | 75.59 | 75.57 | 133,586 |
| VHI | 13.53▼ | -0.58 (-4.11%) | 14.28 | 13.53 | 9,199 |
| VIPS | 13.33▼ | -0.04 (-0.30%) | 13.575 | 13.31 | 1,973,834 |
| VIVK | 0.489▼ | -0.021 (-4.12%) | 0.5086 | 0.45 | 3,548,223 |
| VNAM | 25.25▲ | +0.7763 (+3.17%) | 25.25 | 24.9447 | 9,744 |
| VNET | 8.75▼ | -0.48 (-5.20%) | 9.41 | 8.625 | 8,007,022 |
| VNLA | 48.98▲ | +0.04 (+0.08%) | 49.00 | 48.975 | 304,189 |
| VNO | 37.81▲ | +1.35 (+3.70%) | 38.22 | 37.21 | 1,269,808 |
| VNQ | 95.56▼ | -0.05 (-0.05%) | 96.50 | 95.445 | 2,432,497 |
| VNQI | 44.84▼ | -0.05 (-0.11%) | 45.03 | 44.775 | 282,362 |
| VNRX | 1.43▲ | +0.06 (+4.38%) | 1.48 | 1.335 | 296,376 |
| VO | 80.10▲ | +0.56 (+0.70%) | 80.555 | 79.93 | 2,279,067 |
| VOE | 195.87▲ | +0.04 (+0.02%) | 197.23 | 195.53 | 234,646 |
| VOOV | 219.46▲ | +0.52 (+0.24%) | 220.60 | 219.20 | 56,310 |
| VOYA | 90.20▼ | -0.33 (-0.36%) | 91.21 | 89.09 | 939,798 |
| VRP | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.395 | 455,085 |
| VTAK | 0.84▼ | -0.11 (-11.58%) | 0.9692 | 0.8104 | 69,761 |
| VTES | 101.21▲ | +0.10 (+0.10%) | 101.26 | 101.21 | 131,595 |
| VTMX | 33.85▼ | -0.47 (-1.37%) | 34.72 | 33.52 | 115,199 |
| VTP | 76.6071▲ | +0.2571 (+0.34%) | 76.69 | 76.50 | 20,172 |
| VTV | 216.50▲ | +0.41 (+0.19%) | 218.41 | 216.325 | 2,129,563 |
| VUG | 86.98▲ | +1.37 (+1.60%) | 87.215 | 86.08 | 5,467,612 |
| VWOB | 67.44▲ | +0.32 (+0.48%) | 67.495 | 67.395 | 437,397 |
| VYMI | 99.26▼ | -1.24 (-1.23%) | 99.6699 | 99.185 | 812,687 |
| VZLA | 3.55▼ | -0.03 (-0.84%) | 3.65 | 3.46 | 5,675,710 |
| WAVE | 8.1389▲ | +0.4689 (+6.11%) | 8.3699 | 7.685 | 20,934 |
| WBIY | 34.81▲ | +0.1563 (+0.45%) | 34.825 | 34.75 | 3,780 |
| WCC | 365.36▲ | +13.48 (+3.83%) | 369.18 | 360.33 | 393,981 |
| WDTE | 30.1374▲ | +0.1235 (+0.41%) | 30.30 | 29.9501 | 21,711 |
| WEST | 9.03▲ | +0.30 (+3.44%) | 9.15 | 8.535 | 779,954 |
| WETH | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.335 | 107,551 |
| WILC | 32.29▼ | -0.575 (-1.75%) | 32.6224 | 31.70 | 2,698 |
| WRD | 6.35▲ | +0.04 (+0.63%) | 6.535 | 6.25 | 2,662,584 |
| WSM | 226.92▲ | +5.77 (+2.61%) | 230.65 | 224.84 | 970,597 |
| WTMF | 41.3552▲ | +0.0452 (+0.11%) | 41.40 | 41.19 | 21,089 |
| WTS | 343.89▲ | +7.57 (+2.25%) | 346.83 | 339.87 | 266,752 |