Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZAC | 40.844▼ | -0.213 (-0.52%) | 41.11 | 40.844 | 6,700 |
| OAEM | 32.8383▼ | -0.208 (-0.63%) | 32.98 | 32.8383 | 4,106 |
| OAKM | 26.51▼ | -0.16 (-0.60%) | 26.58 | 26.503 | 152,900 |
| OALC | 33.65▼ | -0.122 (-0.36%) | 33.7515 | 33.65 | 18,683 |
| OARK | 8.67▼ | -0.04 (-0.46%) | 8.75 | 8.64 | 138,100 |
| OASC | 27.957▼ | -0.193 (-0.69%) | 28.11 | 27.94 | 8,100 |
| OBDC | 14.11▼ | -0.15 (-1.05%) | 14.33 | 14.01 | 2,399,051 |
| OC | 153.52▼ | -2.24 (-1.44%) | 154.44 | 152.82 | 675,369 |
| ODFL | 155.47▼ | -3.66 (-2.30%) | 158.87 | 154.69 | 1,721,300 |
| ODP | 20.64▼ | -0.69 (-3.23%) | 21.09 | 20.12 | 414,977 |
| ODYS | 3.64▼ | -0.11 (-2.93%) | 3.9861 | 3.64 | 5,926 |
| OFS | 8.33▲ | +0.01 (+0.12%) | 8.41 | 8.30 | 30,361 |
| OGN | 9.06▼ | -0.37 (-3.92%) | 9.39 | 9.05 | 3,613,300 |
| OKE | 74.43▼ | -0.41 (-0.55%) | 75.6496 | 74.38 | 2,756,402 |
| OMCL | 33.09▼ | -0.53 (-1.58%) | 33.75 | 32.91 | 513,499 |
| OMF | 60.18▲ | +0.01 (+0.02%) | 60.75 | 60.06 | 837,154 |
| OMI | 5.13▲ | +0.08 (+1.58%) | 5.16 | 4.89 | 1,390,861 |
| ONFO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.01 | 65,236 |
| OPOF | 41.65▼ | -0.07 (-0.17%) | 41.94 | 41.595 | 14,463 |
| ORRF | 34.39▼ | -0.43 (-1.23%) | 35.0363 | 34.39 | 138,514 |
| OSPN | 14.26▼ | -0.30 (-2.06%) | 14.64 | 14.235 | 323,874 |
| OTIS | 86.86▼ | -1.72 (-1.94%) | 88.69 | 86.58 | 3,300,173 |
| OTLY | 18.28▲ | +0.49 (+2.75%) | 18.66 | 17.72 | 145,551 |
| OVV | 41.24▲ | +0.31 (+0.76%) | 41.295 | 40.48 | 2,445,647 |
| OXM | 45.83▼ | -1.17 (-2.49%) | 46.95 | 45.51 | 263,366 |
| OXY | 46.40▲ | +0.57 (+1.24%) | 46.49 | 45.54 | 8,642,000 |
| PAAA | 51.475▲ | +0.025 (+0.05%) | 51.48 | 51.46 | 698,226 |
| PAHC | 31.94▼ | -0.52 (-1.60%) | 32.5099 | 31.6501 | 205,444 |
| PALC | 50.70▼ | -0.158 (-0.31%) | 50.8995 | 50.70 | 13,601 |
| PALL | 100.22▼ | -2.49 (-2.42%) | 101.2399 | 99.88 | 209,297 |
| PAYX | 138.50▼ | -2.31 (-1.64%) | 140.56 | 138.24 | 1,707,802 |
| PBH | 65.66▼ | -1.05 (-1.57%) | 66.915 | 65.295 | 467,598 |
| PBR | 12.22▼ | -0.11 (-0.89%) | 12.33 | 12.15 | 19,389,900 |
| PCAR | 100.51▼ | -0.99 (-0.98%) | 101.30 | 99.485 | 2,335,524 |
| PCB | 22.13▼ | -0.26 (-1.16%) | 22.315 | 22.0601 | 20,790 |
| PCF | 6.42 | +0.00 (+0.00%) | 6.44 | 6.40 | 54,600 |
| PCH | 43.41▼ | -0.38 (-0.87%) | 43.76 | 43.06 | 464,582 |
| PCY | 20.87▼ | -0.06 (-0.29%) | 21.00 | 20.87 | 187,107 |
| PDBA | 36.74▲ | +0.01 (+0.03%) | 36.875 | 36.64 | 7,287 |
| PECO | 34.50▼ | -0.345 (-0.99%) | 34.84 | 34.35 | 756,337 |
| PED | 0.58 | +0.00 (+0.00%) | 0.60 | 0.575 | 88,100 |
| PEPG | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.281 | 214,800 |
| PETS | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.14 | 128,432 |
| PFD | 11.44▼ | -0.02 (-0.17%) | 11.48 | 11.42 | 36,700 |
| PFE | 25.14▼ | -0.74 (-2.86%) | 25.89 | 25.11 | 32,666,100 |
| PFF | 31.61▼ | -0.11 (-0.35%) | 31.73 | 31.585 | 2,960,342 |
| PFFA | 21.65▼ | -0.07 (-0.32%) | 21.78 | 21.65 | 405,240 |
| PFFV | 23.23 | +0.00 (+0.00%) | 23.26 | 23.18 | 50,400 |
| PFI | 56.817▼ | -0.443 (-0.77%) | 57.209 | 56.817 | 2,153 |
| PFL | 8.45▲ | +0.01 (+0.12%) | 8.49 | 8.43 | 125,000 |
| PFS | 19.70▼ | -0.06 (-0.30%) | 19.82 | 19.66 | 497,200 |
| PGC | 28.00▼ | -0.46 (-1.62%) | 28.60 | 28.00 | 89,239 |
| PGEN | 3.98▼ | -0.20 (-4.78%) | 4.295 | 3.96 | 9,454,859 |
| PGNY | 23.14▼ | -0.39 (-1.66%) | 23.44 | 22.845 | 825,685 |
| PGZ | 10.48▼ | -0.06 (-0.57%) | 10.55 | 10.45 | 23,900 |
| PHD | 9.93▼ | -0.03 (-0.30%) | 9.95 | 9.91 | 103,200 |
| PHEQ | 31.49 | +0.00 (+0.00%) | 31.53 | 31.41 | 10,896 |
| PHYL | 35.605▲ | +0.005 (+0.01%) | 35.64 | 35.59 | 61,933 |
| PIZ | 46.115▼ | -0.455 (-0.98%) | 46.54 | 46.00 | 43,053 |
| PKB | 91.46▼ | -0.44 (-0.48%) | 91.9499 | 91.342 | 25,401 |
| PKG | 212.23▼ | -0.51 (-0.24%) | 212.55 | 209.77 | 595,000 |
| PKX | 55.29▼ | -0.47 (-0.84%) | 55.59 | 55.17 | 90,800 |
| PLAG | 1.7601▼ | -0.0899 (-4.86%) | 1.92 | 1.71 | 90,982 |
| PLBC | 42.26▼ | -1.45 (-3.32%) | 43.70 | 41.95 | 11,600 |
| PLPC | 191.04▼ | -2.35 (-1.22%) | 195.15 | 190.07 | 61,882 |
| PLSE | 16.49▼ | -0.56 (-3.28%) | 17.342 | 16.48 | 128,245 |
| PLUG | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.64 | 47,446,491 |
| PLUS | 72.35▼ | -1.31 (-1.78%) | 73.38 | 72.0385 | 156,455 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.35 | 12.20 | 675,362 |
| PNI | 6.60▲ | +0.06 (+0.92%) | 6.61 | 6.54 | 60,500 |
| PNQI | 53.80▼ | -0.13 (-0.24%) | 54.18 | 53.80 | 34,100 |
| PODD | 329.00▼ | -1.77 (-0.54%) | 330.76 | 327.17 | 517,289 |
| PPA | 146.30▼ | -0.39 (-0.27%) | 147.669 | 146.29 | 189,456 |
| PRCH | 16.39▼ | -0.24 (-1.44%) | 17.13 | 16.33 | 1,643,357 |
| PRCT | 39.31▼ | -1.92 (-4.66%) | 41.25 | 39.22 | 1,145,186 |
| PRF | 44.00▼ | -0.24 (-0.54%) | 44.1898 | 44.00 | 261,523 |
| PRIM | 114.87▲ | +0.45 (+0.39%) | 116.58 | 114.39 | 693,933 |
| PRK | 172.03▼ | -1.46 (-0.84%) | 173.59 | 171.71 | 54,700 |
| PRTG | 8.03▼ | -1.08 (-11.86%) | 9.08 | 8.01 | 29,878 |
| PSCU | 56.45▼ | -0.51 (-0.90%) | 56.82 | 56.45 | 1,100 |
| PSF | 20.47▲ | +0.05 (+0.24%) | 20.49 | 20.42 | 26,800 |
| PSIX | 88.47▼ | -2.79 (-3.06%) | 93.5873 | 88.32 | 608,411 |
| PSQ | 32.87▲ | +0.10 (+0.31%) | 32.94 | 32.7101 | 3,836,066 |
| PSR | 92.43▼ | -0.54 (-0.58%) | 93.10 | 92.43 | 2,660 |
| PSX | 129.52▼ | -0.42 (-0.32%) | 130.93 | 128.9754 | 2,051,164 |
| PTC | 214.35▼ | -0.70 (-0.33%) | 216.48 | 213.70 | 873,446 |
| PTGX | 56.88▼ | -0.60 (-1.04%) | 58.79 | 56.56 | 544,991 |
| PTH | 39.1041▼ | -0.7959 (-1.99%) | 39.705 | 39.0868 | 10,011 |
| PUI | 43.5483▼ | -0.3417 (-0.78%) | 43.754 | 43.54 | 4,654 |
| PVLA | 50.13▼ | -3.29 (-6.16%) | 53.43 | 49.13 | 151,000 |
| PWP | 21.73▼ | -0.67 (-2.99%) | 22.55 | 21.67 | 1,041,304 |
| PWV | 64.01▼ | -0.28 (-0.44%) | 64.26 | 64.0038 | 30,422 |
| PXLW | 8.365▲ | +0.02 (+0.24%) | 8.80 | 8.08 | 89,065 |
| PXS | 2.665▼ | -0.0351 (-1.30%) | 2.73 | 2.63 | 22,565 |
| QCRH | 79.09▲ | +0.13 (+0.16%) | 79.395 | 78.11 | 87,878 |
| QEFA | 86.93▼ | -1.17 (-1.33%) | 87.96 | 86.93 | 25,946 |
| QGRW | 54.51▼ | -0.09 (-0.16%) | 54.804 | 54.42 | 95,400 |
| QID | 23.96▲ | +0.15 (+0.63%) | 24.06 | 23.72 | 7,102,636 |
| QINT | 60.28▼ | -0.81 (-1.33%) | 60.8069 | 60.28 | 16,136 |
| QLD | 124.39▼ | -0.75 (-0.60%) | 125.685 | 123.8902 | 2,303,935 |