Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVER | 32.3895▼ | -0.5267 (-1.60%) | 32.8506 | 32.3895 | 10,963 |
| RVP | 0.87▼ | -0.0287 (-3.19%) | 0.9246 | 0.85 | 161,457 |
| RYLD | 15.37▼ | -0.05 (-0.32%) | 15.45 | 15.36 | 533,900 |
| RZG | 54.0362▼ | -0.6066 (-1.11%) | 55.5529 | 54.0362 | 3,256 |
| SABA | 8.80▲ | +0.03 (+0.34%) | 8.83 | 8.72 | 50,990 |
| SAGP | 34.133▼ | -0.136 (-0.40%) | 34.48 | 34.133 | 5,200 |
| SAIC | 91.50▲ | +0.84 (+0.93%) | 92.21 | 90.14 | 429,200 |
| SAM | 206.06▼ | -6.92 (-3.25%) | 216.37 | 205.09 | 183,000 |
| SANA | 4.90▼ | -0.47 (-8.75%) | 5.55 | 4.88 | 4,808,133 |
| SARO | 28.55▼ | -0.08 (-0.28%) | 29.20 | 28.32 | 1,544,900 |
| SATS | 73.16▼ | -0.46 (-0.62%) | 74.2629 | 72.00 | 2,898,944 |
| SB | 4.63▲ | +0.01 (+0.22%) | 4.64 | 4.57 | 276,100 |
| SBAR | 26.10▼ | -0.06 (-0.23%) | 26.25 | 26.05 | 78,049 |
| SBCF | 30.48▼ | -0.37 (-1.20%) | 31.34 | 30.41 | 486,700 |
| SBET | 12.77▼ | -0.84 (-6.17%) | 13.36 | 12.73 | 11,733,651 |
| SBGI | 13.51▲ | +0.34 (+2.58%) | 13.53 | 13.10 | 363,356 |
| SBRA | 17.47▲ | +0.24 (+1.39%) | 17.54 | 17.245 | 2,485,440 |
| SCCO | 140.11▼ | -1.57 (-1.11%) | 141.335 | 137.9001 | 1,412,186 |
| SCHO | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 2,232,926 |
| SCHR | 25.16▼ | -0.01 (-0.04%) | 25.195 | 25.13 | 1,689,892 |
| SCKT | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.9187 | 15,766 |
| SCSC | 42.26▲ | +0.25 (+0.60%) | 42.625 | 41.8162 | 140,956 |
| SEB | 3,310.48▲ | +92.48 (+2.87%) | 3,312.00 | 3,140.0101 | 2,009 |
| SEE | 33.60▼ | -0.09 (-0.27%) | 33.98 | 33.10 | 1,152,100 |
| SEG | 24.14▲ | +0.14 (+0.58%) | 24.15 | 23.37 | 51,600 |
| SEIC | 80.80▲ | +0.19 (+0.24%) | 81.69 | 80.54 | 706,695 |
| SETH | 9.20▲ | +0.49 (+5.63%) | 9.22 | 8.90 | 536,724 |
| SFYX | 15.97▼ | -0.147 (-0.91%) | 16.17 | 15.97 | 4,900 |
| SHIP | 8.39▼ | -0.12 (-1.41%) | 8.56 | 8.35 | 113,237 |
| SHLS | 10.14▼ | -0.48 (-4.52%) | 10.54 | 10.04 | 5,679,130 |
| SHPU | 42.223▼ | -2.723 (-6.06%) | 44.34 | 41.96 | 40,200 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,092,545 |
| SHW | 347.90▲ | +2.17 (+0.63%) | 353.92 | 345.11 | 1,609,866 |
| SHYG | 43.09▼ | -0.06 (-0.14%) | 43.14 | 43.052 | 1,383,119 |
| SIFY | 11.55▼ | -1.31 (-10.19%) | 12.94 | 11.55 | 208,200 |
| SIGA | 8.31▲ | +0.18 (+2.21%) | 8.31 | 8.06 | 337,416 |
| SIVR | 46.56▲ | +1.15 (+2.53%) | 46.645 | 45.7015 | 1,891,022 |
| SIXF | 31.3504▼ | -0.0827 (-0.26%) | 31.41 | 31.32 | 4,254 |
| SJLD | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.38 | 100 |
| SKIN | 1.41▼ | -0.04 (-2.76%) | 1.445 | 1.39 | 882,549 |
| SKYU | 43.05▼ | -0.827 (-1.88%) | 44.267 | 43.05 | 800 |
| SLAB | 131.74▼ | -0.59 (-0.45%) | 134.48 | 130.82 | 214,113 |
| SLB | 36.32▼ | -0.51 (-1.38%) | 37.05 | 36.28 | 15,553,900 |
| SLF | 61.09▼ | -0.64 (-1.04%) | 61.52 | 61.00 | 310,400 |
| SLM | 26.61▼ | -0.37 (-1.37%) | 27.15 | 26.43 | 2,967,089 |
| SLSN | 3.28▼ | -0.23 (-6.55%) | 3.58 | 3.28 | 28,999 |
| SLTY | 37.54▲ | +0.49 (+1.32%) | 37.604 | 37.02 | 35,400 |
| SLVM | 41.06▼ | -0.68 (-1.63%) | 41.60 | 40.6701 | 287,760 |
| SMCZ | 3.13▲ | +0.26 (+9.06%) | 3.13 | 2.92 | 8,087,020 |
| SMH | 363.73▼ | -4.88 (-1.32%) | 369.78 | 363.55 | 6,877,642 |
| SMTH | 26.22▼ | -0.03 (-0.11%) | 26.2399 | 26.16 | 280,636 |
| SMWB | 8.33▼ | -0.11 (-1.30%) | 8.57 | 8.24 | 204,203 |
| SNDK | 195.82▼ | -8.54 (-4.18%) | 204.9199 | 191.09 | 7,195,107 |
| SNV | 44.21▲ | +0.15 (+0.34%) | 45.03 | 43.78 | 1,278,611 |
| SNY | 50.94▲ | +0.26 (+0.51%) | 51.33 | 50.835 | 2,785,574 |
| SOFX | 43.90▼ | -6.00 (-12.02%) | 49.56 | 43.78 | 821,618 |
| SOXY | 61.802▼ | -0.657 (-1.05%) | 62.52 | 61.802 | 4,800 |
| SPE | 15.31▲ | +0.10 (+0.66%) | 15.46 | 15.20 | 22,400 |
| SPFI | 36.14▲ | +0.21 (+0.58%) | 36.65 | 35.60 | 40,406 |
| SPOT | 656.68▼ | -8.99 (-1.35%) | 670.42 | 651.56 | 1,165,600 |
| SPRX | 42.19▼ | -0.865 (-2.01%) | 43.1694 | 42.16 | 126,759 |
| SPT | 10.01▼ | -0.41 (-3.93%) | 10.5792 | 9.99 | 1,102,653 |
| SPTS | 29.31 | +0.00 (+0.00%) | 29.33 | 29.30 | 966,959 |
| SPXE | 73.6775▼ | -0.696 (-0.94%) | 74.0501 | 73.6775 | 955 |
| SPYX | 56.06▼ | -0.56 (-0.99%) | 56.51 | 56.04 | 83,838 |
| SRTS | 3.18▼ | -0.03 (-0.93%) | 3.30 | 3.13 | 72,134 |
| SSP | 2.31▼ | -0.01 (-0.43%) | 2.365 | 2.26 | 454,885 |
| STEL | 29.50▲ | +0.17 (+0.58%) | 29.92 | 29.26 | 196,372 |
| STGW | 4.67▼ | -0.08 (-1.68%) | 4.815 | 4.63 | 1,035,604 |
| STPZ | 53.998▲ | +0.018 (+0.03%) | 54.0096 | 53.9699 | 28,905 |
| STRZ | 10.61▲ | +0.11 (+1.05%) | 10.625 | 10.20 | 69,396 |
| SUB | 106.43▲ | +0.005 (+0.00%) | 106.445 | 106.3588 | 446,504 |
| SVM | 6.54▲ | +0.20 (+3.15%) | 6.57 | 6.25 | 5,699,500 |
| SWP | 28.315▲ | +0.056 (+0.20%) | 28.431 | 28.315 | 14,200 |
| SYBT | 65.71▼ | -0.71 (-1.07%) | 68.1882 | 65.68 | 103,234 |
| SYM | 77.26▼ | -0.48 (-0.62%) | 79.2876 | 74.00 | 1,952,542 |
| TALO | 9.68▲ | +0.11 (+1.15%) | 9.839 | 9.465 | 1,363,500 |
| TARS | 68.96▲ | +1.44 (+2.13%) | 70.07 | 67.00 | 456,128 |
| TBHC | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.47 | 113,100 |
| TBLD | 20.10▲ | +0.12 (+0.60%) | 20.10 | 19.85 | 53,745 |
| TBPH | 14.30▲ | +0.13 (+0.92%) | 14.35 | 14.15 | 242,284 |
| TCAI | 32.80▼ | -0.38 (-1.15%) | 33.223 | 32.551 | 48,100 |
| TDTF | 24.21▼ | -0.01 (-0.04%) | 24.2255 | 24.18 | 112,141 |
| TDW | 50.44▲ | +1.04 (+2.11%) | 51.20 | 48.47 | 646,500 |
| TE | 3.64▲ | +0.04 (+1.11%) | 3.79 | 3.37 | 6,785,450 |
| TEN | 23.87▼ | -0.16 (-0.67%) | 24.14 | 23.77 | 202,600 |
| TFC | 44.34▲ | +0.43 (+0.98%) | 44.94 | 43.84 | 7,313,135 |
| TFI | 45.83▼ | -0.02 (-0.04%) | 45.85 | 45.72 | 473,360 |
| TFX | 124.84▼ | -3.28 (-2.56%) | 128.18 | 124.16 | 402,596 |
| TGRW | 47.1107▼ | -0.9193 (-1.91%) | 47.55 | 47.1107 | 4,195 |
| TGTX | 34.02▲ | +0.24 (+0.71%) | 34.785 | 33.60 | 1,526,063 |
| THRO | 38.58▼ | -0.46 (-1.18%) | 38.92 | 38.565 | 936,400 |
| THW | 13.09▲ | +0.10 (+0.77%) | 13.12 | 12.9001 | 123,757 |
| TITN | 16.38▼ | -0.19 (-1.15%) | 16.8863 | 16.335 | 204,125 |
| TKC | 5.86▼ | -0.17 (-2.82%) | 5.92 | 5.86 | 2,578,600 |
| TLRY | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.28 | 76,083,678 |
| TLSA | 1.84▼ | -0.05 (-2.65%) | 1.96 | 1.78 | 314,004 |
| TMCI | 6.35▼ | -0.20 (-3.05%) | 6.4809 | 6.275 | 198,681 |
| TMDE | 0.725▼ | -0.005 (-0.68%) | 0.80 | 0.71 | 45,044 |
| TMET | 27.93▲ | +0.02 (+0.07%) | 27.95 | 27.87 | 1,757 |