Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PR | 19.61▲ | +0.11 (+0.56%) | 19.79 | 19.48 | 10,313,400 |
| PREF | 18.95▼ | -0.045 (-0.24%) | 19.00 | 18.95 | 179,200 |
| PRGS | 32.06▼ | -1.56 (-4.64%) | 33.455 | 31.96 | 877,154 |
| PRIM | 138.28▼ | -2.22 (-1.58%) | 142.12 | 136.645 | 684,885 |
| PRKS | 31.94▼ | -1.01 (-3.07%) | 32.685 | 31.62 | 1,097,840 |
| PRMB | 19.77▼ | -0.95 (-4.58%) | 20.60 | 19.745 | 4,403,183 |
| PRME | 3.53▼ | -0.18 (-4.85%) | 3.72 | 3.53 | 2,322,630 |
| PRTC | 16.26▼ | -0.15 (-0.91%) | 16.88 | 16.10 | 2,736 |
| PRTS | 0.7678▼ | -0.0266 (-3.35%) | 0.7987 | 0.76 | 721,275 |
| PSBD | 10.72▲ | +0.13 (+1.23%) | 10.81 | 10.42 | 57,248 |
| PSCT | 60.33▼ | -0.2867 (-0.47%) | 61.34 | 60.33 | 14,200 |
| PSIX | 53.80▼ | -1.75 (-3.15%) | 57.3044 | 53.74 | 574,268 |
| PSNL | 6.96▼ | -0.16 (-2.25%) | 7.19 | 6.83 | 1,197,679 |
| PSO | 13.12▼ | -0.15 (-1.13%) | 13.49 | 13.12 | 992,366 |
| PSQ | 31.44▲ | +0.46 (+1.48%) | 31.45 | 31.01 | 9,707,302 |
| PSTL | 19.01▼ | -0.69 (-3.50%) | 19.615 | 18.96 | 247,190 |
| PSTV | 0.236▼ | -0.014 (-5.60%) | 0.257 | 0.2354 | 4,191,037 |
| PTC | 150.11▼ | -4.01 (-2.60%) | 154.50 | 149.94 | 942,321 |
| PTHS | 24.08▲ | +0.23 (+0.96%) | 25.00 | 23.65 | 4,700 |
| PTL | 252.37▼ | -3.31 (-1.29%) | 255.64 | 252.37 | 13,600 |
| PTLO | 5.55▼ | -0.27 (-4.64%) | 5.8366 | 5.52 | 1,155,993 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,413,144 |
| PXE | 36.90▲ | +0.36 (+0.99%) | 37.02 | 36.62 | 28,000 |
| PXF | 70.04▼ | -0.89 (-1.25%) | 70.80 | 69.98 | 159,500 |
| PXJ | 39.82▼ | -0.02 (-0.05%) | 40.27 | 39.68 | 55,614 |
| QALT | 25.485▲ | +0.015 (+0.06%) | 25.51 | 25.47 | 12,000 |
| QBTS | 16.49▼ | -0.98 (-5.61%) | 17.32 | 16.455 | 20,856,181 |
| QDTY | 38.735▼ | -0.8608 (-2.17%) | 39.22 | 38.66 | 13,100 |
| QH | 0.097▼ | -0.003 (-3.00%) | 0.104 | 0.089 | 6,203,500 |
| QLD | 64.95▼ | -1.90 (-2.84%) | 66.79 | 64.8999 | 4,438,786 |
| QLTY | 36.73▼ | -0.53 (-1.42%) | 37.15 | 36.7101 | 588,010 |
| QQQ | 594.90▼ | -8.41 (-1.39%) | 603.16 | 594.56 | 56,127,962 |
| QQQI | 51.03▼ | -1.28 (-2.45%) | 51.67 | 51.01 | 5,554,936 |
| QSI | 0.8824▼ | -0.0478 (-5.14%) | 0.9357 | 0.8811 | 3,095,334 |
| QTTB | 5.81▼ | -0.32 (-5.22%) | 6.305 | 5.58 | 178,901 |
| QVAL | 50.849▼ | -0.561 (-1.09%) | 51.36 | 50.849 | 20,500 |
| RAAX | 40.76▼ | -0.45 (-1.09%) | 40.97 | 40.6901 | 241,519 |
| RBC | 547.81▲ | +3.26 (+0.60%) | 557.885 | 543.92 | 173,510 |
| RCKT | 4.47▼ | -0.16 (-3.46%) | 4.71 | 4.435 | 2,224,828 |
| RCL | 269.52▼ | -8.38 (-3.02%) | 277.14 | 268.69 | 2,251,791 |
| RCMT | 19.00▼ | -0.03 (-0.16%) | 19.345 | 18.80 | 42,077 |
| RCTR | 36.29▼ | -0.102 (-0.28%) | 36.65 | 36.25 | 3,100 |
| RDNT | 61.99▼ | -1.64 (-2.58%) | 64.10 | 61.5701 | 801,460 |
| RDNW | 5.85▼ | -0.10 (-1.68%) | 6.02 | 5.82 | 53,433 |
| RDVT | 39.60▼ | -0.10 (-0.25%) | 41.00 | 38.88 | 110,290 |
| RDWR | 25.11▼ | -0.34 (-1.34%) | 25.63 | 24.95 | 233,936 |
| REET | 25.82▼ | -0.34 (-1.30%) | 26.1297 | 25.815 | 1,600,934 |
| RETL | 7.00▼ | -0.39 (-5.28%) | 7.39 | 7.00 | 510,497 |
| REYN | 20.95▼ | -0.30 (-1.41%) | 21.12 | 20.845 | 967,118 |
| REZI | 33.60▼ | -0.64 (-1.87%) | 34.44 | 33.55 | 937,473 |
| RFEM | 83.382▼ | -1.4014 (-1.65%) | 84.62 | 83.382 | 7,500 |
| RGA | 202.98▼ | -2.82 (-1.37%) | 208.435 | 202.91 | 350,129 |
| RGEN | 117.59▼ | -1.68 (-1.41%) | 118.91 | 116.21 | 809,915 |
| RGP | 3.70▲ | +0.07 (+1.93%) | 3.70 | 3.62 | 311,000 |
| RHP | 91.57▼ | -0.38 (-0.41%) | 93.30 | 91.19 | 363,964 |
| RJDI | 26.77▼ | -0.39 (-1.44%) | 27.09 | 26.76 | 22,100 |
| RJF | 142.34▼ | -2.17 (-1.50%) | 144.90 | 142.17 | 1,328,004 |
| RKNG | 20.02▼ | -0.7496 (-3.61%) | 20.61 | 20.02 | 7,700 |
| RL | 341.62▼ | -7.59 (-2.17%) | 349.91 | 341.46 | 582,240 |
| RLGT | 6.80▼ | -0.14 (-2.02%) | 6.93 | 6.80 | 156,978 |
| RMAX | 6.02▲ | +0.04 (+0.67%) | 6.09 | 5.865 | 193,500 |
| RMCF | 2.30▼ | -0.22 (-8.73%) | 2.52 | 2.30 | 39,811 |
| RMD | 227.88▼ | -5.62 (-2.41%) | 232.195 | 227.87 | 928,574 |
| RMTI | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 226,540 |
| RNGT | 9.985▲ | +0.015 (+0.15%) | 10.02 | 9.985 | 14,362 |
| RNTX | 1.34▼ | -0.08 (-5.63%) | 1.425 | 1.29 | 79,833 |
| ROAD | 117.38▼ | -0.14 (-0.12%) | 121.20 | 116.56 | 505,382 |
| ROL | 53.91▼ | -1.93 (-3.46%) | 56.12 | 53.83 | 2,628,226 |
| ROOT | 44.59▼ | -2.07 (-4.44%) | 46.72 | 44.56 | 293,186 |
| ROP | 350.79▼ | -2.10 (-0.60%) | 353.96 | 348.06 | 1,337,125 |
| RPM | 98.86▼ | -2.36 (-2.33%) | 101.22 | 98.72 | 852,156 |
| RPT | 13.62▼ | -0.33 (-2.37%) | 14.045 | 13.565 | 34,848 |
| RS | 295.94▼ | -3.10 (-1.04%) | 301.54 | 295.77 | 345,320 |
| RSG | 221.99▼ | -2.78 (-1.24%) | 225.442 | 221.99 | 1,154,930 |
| RSI | 20.47▼ | -0.06 (-0.29%) | 20.945 | 20.31 | 1,866,993 |
| RSPA | 50.66▼ | -0.58 (-1.13%) | 51.01 | 50.57 | 133,200 |
| RSPF | 70.85▼ | -0.98 (-1.36%) | 71.93 | 70.82 | 16,300 |
| RSPH | 30.43▼ | -0.44 (-1.43%) | 30.66 | 30.41 | 57,100 |
| RTO | 31.83▼ | -0.56 (-1.73%) | 32.76 | 31.79 | 1,501,829 |
| RTXG | 27.426▲ | +0.4429 (+1.64%) | 28.20 | 27.29 | 17,700 |
| RVNL | 30.889▼ | -1.2519 (-3.90%) | 32.85 | 30.86 | 35,600 |
| RVTY | 84.93▼ | -2.44 (-2.79%) | 86.855 | 84.36 | 1,157,801 |
| RVYL | 5.52▼ | -0.24 (-4.17%) | 5.8535 | 5.3001 | 19,379 |
| RWJ | 49.21▼ | -0.61 (-1.22%) | 49.86 | 49.21 | 79,800 |
| RXRX | 3.32▼ | -0.10 (-2.92%) | 3.50 | 3.30 | 14,500,295 |
| RYN | 20.22▼ | -0.15 (-0.74%) | 20.67 | 20.21 | 2,782,000 |
| S | 14.38▼ | -0.11 (-0.76%) | 14.66 | 14.21 | 6,551,196 |
| SAA | 26.24▼ | -0.6996 (-2.60%) | 26.71 | 26.24 | 4,900 |
| SABR | 1.47▼ | -0.115 (-7.26%) | 1.555 | 1.425 | 12,084,225 |
| SAFE | 14.61▼ | -0.22 (-1.48%) | 14.83 | 14.50 | 265,786 |
| SAIA | 322.63▼ | -6.33 (-1.92%) | 331.35 | 321.97 | 464,142 |
| SAIC | 96.40▲ | +1.82 (+1.92%) | 98.095 | 93.58 | 649,636 |
| SANM | 125.03▼ | -0.08 (-0.06%) | 127.78 | 123.35 | 658,335 |
| SB | 6.26▲ | +0.17 (+2.79%) | 6.31 | 6.10 | 683,033 |
| SBIO | 49.08▼ | -1.61 (-3.18%) | 50.035 | 49.05 | 29,200 |
| SCAG | 1.45▼ | -0.16 (-9.94%) | 1.50 | 1.45 | 4,227 |
| SCHC | 46.65▼ | -0.80 (-1.69%) | 47.385 | 46.64 | 464,171 |
| SCHI | 22.68▼ | -0.11 (-0.48%) | 22.7799 | 22.665 | 2,334,573 |
| SCHO | 24.26▼ | -0.04 (-0.16%) | 24.29 | 24.26 | 2,744,947 |
| SCLS | 24.116▲ | +0.1954 (+0.82%) | 24.125 | 24.02 | 3,800 |