Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 38.84▼ | -0.20 (-0.51%) | 39.41 | 38.73 | 212,027 |
| PEG | 69.12▼ | -0.19 (-0.27%) | 69.63 | 68.90 | 2,351,755 |
| PEGA | 34.705▼ | -0.26 (-0.74%) | 35.805 | 33.955 | 1,683,699 |
| PEZ | 94.1277▲ | +0.026 (+0.03%) | 94.245 | 94.1277 | 578 |
| PFE | 27.93▲ | +0.19 (+0.68%) | 28.00 | 27.49 | 26,667,309 |
| PFFD | 18.02▼ | -0.08 (-0.44%) | 18.155 | 17.99 | 601,973 |
| PFFV | 21.88▼ | -0.07 (-0.32%) | 21.97 | 21.88 | 80,748 |
| PFGC | 92.19▼ | -0.22 (-0.24%) | 94.60 | 92.17 | 1,311,437 |
| PFM | 55.8624▼ | -0.075 (-0.13%) | 56.11 | 55.7344 | 15,049 |
| PFRL | 49.925▼ | -0.015 (-0.03%) | 49.9528 | 49.89 | 10,912 |
| PFXF | 17.87▼ | -0.03 (-0.17%) | 17.98 | 17.79 | 529,597 |
| PGNY | 26.24▼ | -0.62 (-2.31%) | 27.15 | 26.155 | 881,769 |
| PGY | 20.77▼ | -0.13 (-0.62%) | 21.60 | 20.64 | 1,768,785 |
| PH | 964.85▲ | +6.68 (+0.70%) | 969.42 | 954.31 | 479,816 |
| PHG | 24.97▲ | +0.07 (+0.28%) | 25.085 | 24.86 | 568,311 |
| PHYL | 34.31 | +0.00 (+0.00%) | 34.3299 | 34.2644 | 130,794 |
| PID | 21.8436▼ | -0.0864 (-0.39%) | 21.95 | 21.81 | 50,693 |
| PKE | 29.94▼ | -0.36 (-1.19%) | 30.69 | 29.5927 | 192,762 |
| PLBY | 1.10▲ | +0.01 (+0.92%) | 1.125 | 1.09 | 593,803 |
| PLD | 135.88▲ | +0.06 (+0.04%) | 136.27 | 134.61 | 2,635,776 |
| PLPC | 425.20▲ | +3.61 (+0.86%) | 428.0999 | 413.9901 | 71,143 |
| PLTD | 4.83▼ | -0.09 (-1.83%) | 4.92 | 4.83 | 23,515,910 |
| PLTG | 19.5428▲ | +0.3762 (+1.96%) | 19.66 | 18.985 | 101,701 |
| PLTM | 17.60▲ | +0.29 (+1.68%) | 17.6638 | 17.32 | 112,942 |
| PLUS | 91.58▼ | -0.67 (-0.73%) | 94.04 | 91.055 | 172,444 |
| PNR | 55.49▼ | -0.29 (-0.52%) | 56.98 | 55.48 | 2,905,369 |
| PNTG | 39.41▲ | +0.45 (+1.16%) | 40.03 | 39.15 | 232,768 |
| PNW | 93.16▼ | -0.15 (-0.16%) | 93.92 | 92.88 | 860,559 |
| PODD | 139.38▼ | -1.15 (-0.82%) | 142.0425 | 137.60 | 1,246,949 |
| POWI | 51.46▲ | +1.95 (+3.94%) | 52.26 | 49.425 | 663,721 |
| PPC | 28.98▼ | -0.50 (-1.70%) | 29.87 | 28.97 | 1,304,825 |
| PPIH | 30.33▲ | +0.09 (+0.30%) | 30.8299 | 29.86 | 70,243 |
| PPL | 32.88▼ | -0.17 (-0.51%) | 33.255 | 32.805 | 5,473,955 |
| PPSI | 3.41▲ | +0.02 (+0.59%) | 3.54 | 3.40 | 92,319 |
| PRIM | 76.32▼ | -0.59 (-0.77%) | 77.81 | 75.77 | 878,754 |
| PRLD | 4.85▲ | +0.15 (+3.19%) | 4.91 | 4.63 | 424,335 |
| PRSO | 0.5002▲ | +0.0237 (+4.97%) | 0.52 | 0.4776 | 262,284 |
| PRSU | 47.82▼ | -0.56 (-1.16%) | 49.835 | 47.58 | 163,713 |
| PSCD | 109.16▲ | +1.059 (+0.98%) | 109.78 | 108.92 | 629 |
| PSCM | 96.5723▲ | +2.5233 (+2.68%) | 96.5723 | 94.36 | 941 |
| PSCT | 81.20▲ | +0.9725 (+1.21%) | 81.31 | 80.115 | 34,919 |
| PSEC | 2.20 | +0.00 (+0.00%) | 2.24 | 2.20 | 2,907,259 |
| PSNY | 7.45▼ | -0.36 (-4.61%) | 7.98 | 7.45 | 196,234 |
| PSUS | 39.19▼ | -0.39 (-0.99%) | 39.68 | 39.1855 | 254,151 |
| PTA | 17.91▼ | -0.11 (-0.61%) | 18.01 | 17.87 | 161,469 |
| PTEN | 11.14▼ | -0.28 (-2.45%) | 11.505 | 11.12 | 6,996,358 |
| PTNQ | 90.1497▲ | +0.6988 (+0.78%) | 90.1497 | 89.30 | 26,873 |
| PTRN | 20.41▲ | +0.17 (+0.84%) | 20.7385 | 19.73 | 1,283,591 |
| PUBM | 17.77▼ | -0.11 (-0.62%) | 18.02 | 17.37 | 553,124 |
| PUK | 25.85▼ | -0.40 (-1.52%) | 26.195 | 25.65 | 864,522 |
| PUL | 44.6051▼ | -1.6849 (-3.64%) | 44.6051 | 42.15 | 1,742 |
| PURR | 13.95▲ | +0.40 (+2.95%) | 14.2687 | 13.36 | 20,511,811 |
| PWR | 642.63▲ | +0.02 (+0.00%) | 650.00 | 635.68 | 739,492 |
| PXI | 62.2222▼ | -1.0718 (-1.69%) | 63.67 | 62.155 | 5,015 |
| QCLS | 0.8926▲ | +0.1079 (+13.75%) | 1.02 | 0.7672 | 7,428,987 |
| QCMD | 14.6714▼ | -0.4066 (-2.70%) | 15.10 | 14.63 | 14,016 |
| QCRH | 99.36▼ | -0.19 (-0.19%) | 100.46 | 98.89 | 109,953 |
| QDEF | 90.4629▼ | -0.1865 (-0.21%) | 90.70 | 90.4629 | 4,286 |
| QDEL | 10.94▲ | +0.08 (+0.74%) | 11.145 | 10.80 | 1,154,266 |
| QDF | 91.41▼ | -0.1308 (-0.14%) | 91.50 | 91.28 | 18,999 |
| QFIN | 7.87▼ | -0.06 (-0.76%) | 8.10 | 7.70 | 2,262,897 |
| QGRW | 69.13▲ | +0.02 (+0.03%) | 69.34 | 69.02 | 188,428 |
| QLTY | 43.15▼ | -0.06 (-0.14%) | 43.279 | 43.06 | 289,432 |
| QMOM | 73.0805▲ | +0.2845 (+0.39%) | 73.3761 | 72.68 | 13,842 |
| QNDX | 25.32▲ | +0.19 (+0.76%) | 25.35 | 25.11 | 388,584 |
| QQEW | 164.9395▲ | +2.2495 (+1.38%) | 165.16 | 163.165 | 33,532 |
| QQQY | 22.98▲ | +0.166 (+0.73%) | 22.98 | 22.81 | 74,887 |
| QRVO | 118.44▲ | +1.23 (+1.05%) | 119.18 | 116.61 | 1,036,028 |
| QTI | 2.60▲ | +0.02 (+0.78%) | 2.83 | 2.56 | 28,678 |
| QUSA | 18.0065▼ | -0.0145 (-0.08%) | 18.03 | 17.88 | 11,362 |
| QXQ | 33.2921▲ | +0.226 (+0.68%) | 33.35 | 33.14 | 6,469 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.56 | 18.51 | 3,440,604 |
| R | 236.50▼ | -0.64 (-0.27%) | 241.28 | 236.46 | 223,828 |
| RAUS | 30.4278▼ | -0.0071 (-0.02%) | 30.48 | 30.40 | 5,399 |
| RBIL | 49.8154▲ | +0.0004 (+0.00%) | 49.83 | 49.78 | 22,603 |
| RBNE | 2.40▲ | +0.01 (+0.42%) | 2.5055 | 2.3001 | 28,979 |
| RC | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.66 | 933,545 |
| RCS | 4.96▼ | -0.01 (-0.20%) | 4.9799 | 4.94 | 125,213 |
| RDDT | 155.67▼ | -3.06 (-1.93%) | 161.67 | 152.33 | 4,080,137 |
| RDTY | 35.7839▲ | +0.1889 (+0.53%) | 36.01 | 35.60 | 9,505 |
| RDVT | 73.41▼ | -2.09 (-2.77%) | 76.12 | 72.44 | 188,092 |
| RECT | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.31 | 4,018 |
| REET | 26.44▼ | -0.02 (-0.08%) | 26.51 | 26.40 | 2,507,574 |
| REFI | 10.84▲ | +0.04 (+0.37%) | 10.885 | 10.65 | 181,390 |
| REGN | 803.90▲ | +5.73 (+0.72%) | 811.6599 | 791.31 | 586,048 |
| RELX | 32.98▼ | -0.43 (-1.29%) | 33.73 | 32.825 | 1,518,099 |
| REVB | 0.98▲ | +0.0037 (+0.38%) | 1.02 | 0.9589 | 24,856 |
| RFCI | 21.765▲ | +0.025 (+0.11%) | 21.80 | 21.73 | 3,957 |
| RFDA | 72.1049▼ | -0.2051 (-0.28%) | 72.17 | 72.07 | 2,772 |
| RFIL | 8.44▲ | +0.30 (+3.69%) | 8.45 | 8.09 | 228,742 |
| RFIX | 37.08▲ | +1.00 (+2.77%) | 37.39 | 36.40 | 285,428 |
| RFL | 2.00 | +0.00 (+0.00%) | 2.10 | 1.97 | 101,066 |
| RFV | 145.4996▲ | +0.2831 (+0.19%) | 145.78 | 145.27 | 3,690 |
| RGNT | 2.09▼ | -0.14 (-6.28%) | 2.17 | 2.09 | 41,102 |
| RGTI | 16.52▼ | -0.01 (-0.06%) | 16.57 | 16.06 | 12,676,975 |
| RGYY | 5.87▲ | +0.04 (+0.69%) | 5.87 | 5.80 | 11,386 |
| RIFR | 27.4844▲ | +0.0188 (+0.07%) | 27.58 | 27.48 | 3,731 |
| RIGL | 48.82▲ | +1.73 (+3.67%) | 49.02 | 47.23 | 242,877 |
| RILY | 6.13▲ | +0.33 (+5.69%) | 6.19 | 5.82 | 451,651 |
| RLGT | 8.70▲ | +0.14 (+1.64%) | 8.80 | 8.60 | 229,095 |