Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAAS | 2.08▼ | -0.005 (-0.24%) | 2.16 | 2.0629 | 4,091 |
| NATO | 38.00▼ | -0.4614 (-1.20%) | 38.69 | 38.00 | 27,049 |
| NAVI | 8.98▼ | -0.19 (-2.07%) | 9.19 | 8.9201 | 761,572 |
| NBOS | 27.68▲ | +0.0249 (+0.09%) | 27.82 | 27.585 | 22,820 |
| NBR | 103.71▲ | +2.74 (+2.71%) | 103.71 | 100.2005 | 256,520 |
| NBSM | 26.5424▼ | -0.1891 (-0.71%) | 26.83 | 26.4386 | 12,679 |
| NBXG | 14.83▼ | -0.18 (-1.20%) | 14.9599 | 14.77 | 143,010 |
| NCI | 1.06 | +0.00 (+0.00%) | 1.24 | 0.9901 | 4,295,440 |
| NCMI | 3.37▼ | -0.04 (-1.17%) | 3.501 | 3.37 | 343,261 |
| NCTY | 5.29▼ | -0.30 (-5.37%) | 5.75 | 5.29 | 29,630 |
| NECB | 23.73▼ | -0.42 (-1.74%) | 24.31 | 23.73 | 32,363 |
| NEE | 95.51▼ | -1.44 (-1.49%) | 96.81 | 94.98 | 6,508,608 |
| NEO | 9.00▼ | -0.44 (-4.66%) | 9.685 | 8.99 | 1,796,162 |
| NEOV | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.51 | 407,286 |
| NEXT | 8.52▲ | +0.69 (+8.81%) | 8.54 | 7.80 | 4,594,153 |
| NFBK | 13.91▼ | -0.15 (-1.07%) | 14.085 | 13.89 | 205,569 |
| NFG | 83.02▲ | +0.04 (+0.05%) | 84.595 | 82.7501 | 509,997 |
| NFLY | 10.05▼ | -0.09 (-0.89%) | 10.17 | 10.05 | 111,439 |
| NFXL | 26.34▼ | -0.61 (-2.26%) | 27.03 | 26.2299 | 740,168 |
| NGNE | 28.22▲ | +1.37 (+5.10%) | 28.48 | 26.216 | 131,239 |
| NIO | 6.07▲ | +0.16 (+2.71%) | 6.13 | 5.95 | 30,032,745 |
| NIU | 3.18▲ | +0.10 (+3.25%) | 3.2489 | 3.08 | 237,602 |
| NKSH | 35.89▼ | -0.51 (-1.40%) | 37.84 | 35.65 | 54,585 |
| NLR | 143.46▼ | -0.54 (-0.37%) | 145.995 | 142.609 | 312,503 |
| NLY | 22.35▼ | -0.47 (-2.06%) | 22.70 | 22.33 | 5,523,509 |
| NMG | 2.06▼ | -0.06 (-2.83%) | 2.156 | 2.06 | 1,041,645 |
| NMRA | 2.31▼ | -0.13 (-5.33%) | 2.48 | 2.29 | 1,227,542 |
| NNI | 140.99▼ | -0.67 (-0.47%) | 142.78 | 139.8357 | 126,051 |
| NOA | 14.55▼ | -0.18 (-1.22%) | 14.75 | 14.50 | 83,177 |
| NOC | 567.00▼ | -1.14 (-0.20%) | 577.50 | 565.19 | 707,457 |
| NOG | 26.80▲ | +0.28 (+1.06%) | 27.23 | 26.37 | 2,056,778 |
| NOW | 91.97▲ | +0.81 (+0.89%) | 95.62 | 91.10 | 21,860,905 |
| NPCE | 16.90▼ | -0.17 (-1.00%) | 17.85 | 16.88 | 136,554 |
| NRG | 154.82▲ | +1.45 (+0.95%) | 156.36 | 152.34 | 1,882,857 |
| NRIM | 23.97▼ | -0.76 (-3.07%) | 24.78 | 23.92 | 109,356 |
| NSCI | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.135 | 32,714 |
| NSIT | 70.48▼ | -2.29 (-3.15%) | 73.235 | 69.98 | 345,415 |
| NTCT | 35.11▲ | +1.13 (+3.33%) | 35.38 | 33.94 | 484,976 |
| NTR | 75.82▲ | +0.60 (+0.80%) | 76.525 | 74.43 | 2,517,592 |
| NTRB | 3.70▼ | -0.16 (-4.15%) | 3.89 | 3.70 | 7,444 |
| NTSK | 10.32▼ | -0.20 (-1.90%) | 10.795 | 10.28 | 3,543,342 |
| NUGT | 160.67▼ | -5.35 (-3.22%) | 166.98 | 159.77 | 517,341 |
| NUV | 9.07▼ | -0.08 (-0.87%) | 9.14 | 9.04 | 428,650 |
| NVD | 5.69▼ | -0.01 (-0.18%) | 5.905 | 5.51 | 68,049,460 |
| NVDA | 198.48▲ | +0.03 (+0.02%) | 201.73 | 194.74 | 125,368,092 |
| NVDL | 92.41▲ | +0.19 (+0.21%) | 95.27 | 88.795 | 7,053,890 |
| NVDS | 24.0714▲ | +0.0341 (+0.14%) | 24.73 | 23.55 | 272,313 |
| NVMI | 492.29▼ | -2.20 (-0.44%) | 499.115 | 484.21 | 252,095 |
| NVNO | 10.68▲ | +0.18 (+1.71%) | 10.99 | 10.31 | 10,185 |
| NVRI | 19.16▼ | -0.50 (-2.54%) | 19.9299 | 19.11 | 859,295 |
| NWE | 71.93▼ | -0.56 (-0.77%) | 72.875 | 71.00 | 404,001 |
| NWG | 15.08▼ | -0.30 (-1.95%) | 15.2922 | 15.00 | 2,975,140 |
| NWN | 52.85▼ | -0.01 (-0.02%) | 53.21 | 52.0701 | 142,853 |
| NXDR | 1.65 | +0.00 (+0.00%) | 1.68 | 1.63 | 1,797,169 |
| NXPI | 290.76▼ | -4.48 (-1.52%) | 299.80 | 288.285 | 2,662,368 |
| NXRT | 29.16▲ | +0.24 (+0.83%) | 29.40 | 28.5712 | 146,942 |
| NXXT | 0.349▼ | -0.031 (-8.16%) | 0.394 | 0.3481 | 2,564,635 |
| NYT | 78.23▼ | -0.49 (-0.62%) | 79.205 | 77.82 | 1,498,760 |
| OAKM | 28.14▼ | -0.12 (-0.42%) | 28.43 | 28.10 | 170,799 |
| OBE | 14.46▲ | +0.26 (+1.83%) | 14.59 | 13.995 | 985,422 |
| OCGN | 1.85▲ | +0.05 (+2.78%) | 1.90 | 1.80 | 5,646,598 |
| OCUL | 9.77▲ | +0.34 (+3.61%) | 9.84 | 9.35 | 2,764,509 |
| ODC | 72.06▼ | -1.26 (-1.72%) | 73.48 | 71.81 | 43,879 |
| OEC | 7.84▲ | +0.04 (+0.51%) | 7.87 | 7.58 | 374,803 |
| OFLX | 28.89▼ | -0.77 (-2.60%) | 29.71 | 28.5001 | 33,550 |
| OGI | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.39 | 517,345 |
| OGS | 88.82▼ | -0.09 (-0.10%) | 89.38 | 87.95 | 397,334 |
| OHI | 46.21▼ | -0.77 (-1.64%) | 46.545 | 45.625 | 1,442,792 |
| OLN | 28.69▲ | +0.08 (+0.28%) | 29.00 | 28.08 | 1,820,406 |
| OMER | 14.91▼ | -0.15 (-1.00%) | 15.24 | 14.695 | 1,080,497 |
| OMSE | 4.67▲ | +0.01 (+0.21%) | 4.79 | 4.64 | 11,543 |
| ONDS | 9.73▼ | -0.59 (-5.72%) | 10.365 | 9.67 | 46,789,328 |
| OPEN | 5.13▼ | -0.31 (-5.70%) | 5.43 | 5.07 | 29,678,508 |
| OPTT | 0.355▼ | -0.0113 (-3.08%) | 0.37 | 0.355 | 2,798,637 |
| OPTX | 8.08▼ | -0.54 (-6.26%) | 8.89 | 8.01 | 906,798 |
| OPXS | 10.82▼ | -0.20 (-1.81%) | 11.2163 | 10.7501 | 29,296 |
| OR | 36.09▼ | -0.63 (-1.72%) | 36.735 | 35.88 | 808,712 |
| ORC | 6.93▼ | -0.15 (-2.12%) | 7.03 | 6.92 | 5,457,235 |
| ORCS | 26.8172▼ | -1.3441 (-4.77%) | 27.345 | 26.365 | 86,063 |
| ORLA | 12.98▼ | -0.32 (-2.41%) | 13.32 | 12.86 | 1,941,199 |
| ORLY | 93.98▼ | -2.69 (-2.78%) | 97.71 | 93.09 | 4,484,995 |
| ORMP | 3.93▼ | -0.05 (-1.26%) | 4.02 | 3.91 | 100,094 |
| OSBC | 20.50▼ | -0.29 (-1.39%) | 20.92 | 19.93 | 334,209 |
| OSCR | 18.57▲ | +0.08 (+0.43%) | 18.78 | 18.05 | 4,892,484 |
| OSEA | 30.1706▼ | -0.4036 (-1.32%) | 30.44 | 30.06 | 34,807 |
| OSS | 9.76▼ | -0.27 (-2.69%) | 10.19 | 9.67 | 1,142,099 |
| OSUR | 2.95 | +0.00 (+0.00%) | 2.97 | 2.92 | 357,137 |
| OVID | 2.93▲ | +0.14 (+5.02%) | 2.97 | 2.75 | 2,705,085 |
| OXLC | 10.14▼ | -0.23 (-2.22%) | 10.40 | 10.13 | 918,401 |
| PAG | 164.91▼ | -4.93 (-2.90%) | 171.185 | 164.46 | 197,411 |
| PAGS | 9.75▼ | -0.12 (-1.22%) | 10.055 | 9.6968 | 2,449,249 |
| PAHC | 54.68▼ | -0.21 (-0.38%) | 56.17 | 53.71 | 238,471 |
| PAR | 14.33▲ | +0.07 (+0.49%) | 15.07 | 14.32 | 1,164,522 |
| PARR | 67.36▲ | +2.01 (+3.08%) | 67.49 | 65.02 | 1,031,040 |
| PASG | 4.57▼ | -0.40 (-8.05%) | 5.01 | 4.52 | 83,389 |
| PBD | 20.97▼ | -0.03 (-0.14%) | 21.13 | 20.77 | 49,828 |
| PBOG | 34.1847▲ | +0.2872 (+0.85%) | 34.3095 | 33.75 | 94,788 |
| PBW | 38.38▼ | -0.32 (-0.83%) | 39.00 | 37.85 | 547,116 |
| PCAR | 114.37▼ | -1.71 (-1.47%) | 116.54 | 113.87 | 2,412,140 |
| PCLN | 29.305▼ | -0.2048 (-0.69%) | 29.305 | 29.305 | 100 |