Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFM | 1.22▼ | -0.02 (-1.61%) | 1.268 | 1.215 | 39,600 |
| SBGI | 14.51▲ | +0.22 (+1.54%) | 14.54 | 14.06 | 300,979 |
| SBIL | 100.10▲ | +0.035 (+0.03%) | 100.10 | 100.08 | 112,500 |
| SBIO | 51.25▼ | -1.11 (-2.12%) | 52.29 | 50.93 | 36,300 |
| SCCR | 25.88▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 144,074 |
| SCHA | 30.04▼ | -0.34 (-1.12%) | 30.47 | 29.87 | 2,827,440 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SDSI | 51.84▲ | +0.03 (+0.06%) | 51.855 | 51.798 | 22,200 |
| SEER | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.82 | 137,110 |
| SERV | 10.43▼ | -0.87 (-7.70%) | 11.32 | 10.38 | 6,259,153 |
| SEVN | 8.62▲ | +0.02 (+0.23%) | 8.705 | 8.50 | 107,812 |
| SFNC | 20.33▲ | +0.01 (+0.05%) | 20.41 | 20.04 | 942,459 |
| SFST | 54.94▲ | +0.28 (+0.51%) | 55.42 | 53.12 | 41,242 |
| SFY | 133.88▼ | -1.14 (-0.84%) | 134.80 | 133.25 | 19,200 |
| SGML | 10.78▼ | -1.93 (-15.18%) | 12.60 | 10.65 | 4,171,500 |
| SGN | 0.214▼ | -0.006 (-2.73%) | 0.259 | 0.198 | 28,158,700 |
| SGVT | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 211,800 |
| SHAK | 88.57▲ | +0.54 (+0.61%) | 89.48 | 87.57 | 1,314,538 |
| SHG | 58.33▼ | -1.29 (-2.16%) | 59.03 | 57.91 | 151,600 |
| SHLD | 75.24▼ | -1.20 (-1.57%) | 76.48 | 74.54 | 1,514,581 |
| SIBN | 16.58▲ | +0.03 (+0.18%) | 16.66 | 16.20 | 443,119 |
| SIFY | 14.73▼ | -0.02 (-0.14%) | 15.35 | 14.30 | 80,200 |
| SILA | 24.35▼ | -0.06 (-0.25%) | 24.4935 | 24.20 | 229,228 |
| SIXA | 52.30▲ | +0.65 (+1.26%) | 52.30 | 51.77 | 13,700 |
| SLDB | 6.46▼ | -0.14 (-2.12%) | 6.60 | 6.29 | 834,278 |
| SLNG | 5.56▼ | -0.06 (-1.07%) | 5.62 | 5.56 | 7,700 |
| SMBK | 39.92▲ | +0.33 (+0.83%) | 40.19 | 39.235 | 62,548 |
| SMCI | 29.11▼ | -1.01 (-3.35%) | 30.37 | 28.8998 | 24,089,622 |
| SMCX | 10.79▼ | -0.78 (-6.74%) | 11.72 | 10.60 | 2,493,500 |
| SMHX | 39.09▼ | -0.94 (-2.35%) | 40.17 | 38.86 | 81,547 |
| SMLV | 138.7898▲ | +0.5079 (+0.37%) | 139.095 | 137.535 | 2,703 |
| SMP | 39.93▼ | -0.40 (-0.99%) | 40.04 | 39.42 | 113,600 |
| SMPL | 18.77▲ | +0.02 (+0.11%) | 18.905 | 18.49 | 1,733,300 |
| SMR | 17.48▼ | -1.44 (-7.61%) | 19.13 | 17.3301 | 25,697,165 |
| SMTH | 26.02▼ | -0.03 (-0.12%) | 26.05 | 26.02 | 322,800 |
| SNGX | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.23 | 265,200 |
| SNSE | 9.50▼ | -0.16 (-1.66%) | 10.0292 | 9.03 | 69,468 |
| SNYR | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.80 | 23,000 |
| SO | 89.31▲ | +0.17 (+0.19%) | 89.50 | 88.14 | 3,544,178 |
| SOBO | 28.40▼ | -0.23 (-0.80%) | 28.73 | 27.93 | 723,900 |
| SOYB | 22.24▼ | -0.19 (-0.85%) | 22.353 | 22.1839 | 45,335 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.87 | 25.79 | 2,584,800 |
| SPAM | 30.424▼ | -0.355 (-1.15%) | 30.86 | 30.424 | 1,200 |
| SPCE | 2.85▼ | -0.08 (-2.73%) | 2.9599 | 2.82 | 4,184,032 |
| SPEU | 54.48▼ | -0.555 (-1.01%) | 54.88 | 54.3799 | 51,812 |
| SPHR | 95.51▼ | -0.84 (-0.87%) | 97.99 | 94.04 | 597,082 |
| SPKL | 11.32 | +0.00 (+0.00%) | 11.32 | 11.20 | 1,383 |
| SPNT | 20.41▼ | -0.17 (-0.83%) | 20.61 | 20.21 | 557,200 |
| SPOT | 500.35▼ | -3.57 (-0.71%) | 515.12 | 498.12 | 1,729,800 |
| SPWR | 1.72▼ | -0.08 (-4.44%) | 1.845 | 1.705 | 1,291,325 |
| SRTS | 5.13▼ | -0.05 (-0.97%) | 5.2644 | 5.046 | 78,275 |
| SSTI | 6.98▼ | -0.17 (-2.38%) | 7.205 | 6.90 | 155,310 |
| STC | 67.43▼ | -0.48 (-0.71%) | 68.01 | 66.33 | 205,364 |
| STNG | 63.62▲ | +0.25 (+0.39%) | 63.78 | 62.30 | 715,173 |
| STRO | 14.95▲ | +0.03 (+0.20%) | 15.13 | 13.92 | 93,524 |
| STRR | 10.27▼ | -0.075 (-0.72%) | 10.345 | 9.9001 | 4,226 |
| STRW | 13.12▲ | +0.26 (+2.02%) | 13.25 | 12.75 | 20,759 |
| STRZ | 9.99▲ | +0.01 (+0.10%) | 10.065 | 9.77 | 103,492 |
| STTK | 3.87▼ | -0.20 (-4.91%) | 4.12 | 3.82 | 579,700 |
| STXK | 34.8218▼ | -0.3525 (-1.00%) | 35.0408 | 34.6798 | 10,660 |
| STXM | 30.05▼ | -0.3074 (-1.01%) | 30.23 | 29.95 | 2,324 |
| SUNS | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.21 | 103,858 |
| SURG | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.115 | 265,700 |
| SURI | 16.543▼ | -0.1306 (-0.78%) | 16.60 | 16.215 | 2,800 |
| SUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3057 | 110,952 |
| SUUN | 1.67▼ | -0.10 (-5.65%) | 1.89 | 1.65 | 2,023,701 |
| SVRN | 0.9685▼ | -0.0115 (-1.17%) | 1.00 | 0.9585 | 126,268 |
| SYBT | 67.69▲ | +0.75 (+1.12%) | 68.325 | 65.99 | 104,677 |
| SYRE | 31.98▼ | -1.60 (-4.76%) | 33.65 | 31.60 | 535,800 |
| TACT | 3.68▲ | +0.11 (+3.08%) | 3.82 | 3.58 | 36,660 |
| TAFM | 25.63▲ | +0.05 (+0.20%) | 25.66 | 25.60 | 85,500 |
| TAP | 48.04▲ | +0.47 (+0.99%) | 48.16 | 47.625 | 2,429,739 |
| TAXF | 50.81▲ | +0.05 (+0.10%) | 50.85 | 50.74 | 42,181 |
| TAYD | 72.74▲ | +0.65 (+0.90%) | 73.25 | 70.88 | 20,900 |
| TBPH | 18.94▼ | -0.24 (-1.25%) | 19.315 | 18.78 | 328,892 |
| TCBI | 101.17▲ | +0.14 (+0.14%) | 101.95 | 98.155 | 377,806 |
| TCBS | 16.64▼ | -0.265 (-1.57%) | 18.25 | 16.64 | 1,609 |
| TCGL | 172.84▲ | +86.48 (+100.14%) | 355.00 | 161.13 | 1,106,542 |
| TD | 93.49▼ | -1.44 (-1.52%) | 94.935 | 93.21 | 1,527,902 |
| TDS | 45.13▲ | +0.41 (+0.92%) | 45.9299 | 44.56 | 879,356 |
| TECX | 19.99▼ | -0.70 (-3.38%) | 21.115 | 19.51 | 217,426 |
| TEK | 30.605▼ | -0.6299 (-2.02%) | 31.09 | 30.481 | 3,500 |
| TEKY | 37.244▼ | -0.8048 (-2.12%) | 37.54 | 37.20 | 1,000 |
| TEO | 13.50▼ | -0.13 (-0.95%) | 13.81 | 13.33 | 208,200 |
| TESL | 16.24▲ | +0.561 (+3.58%) | 16.64 | 15.79 | 26,400 |
| TG | 8.55▼ | -0.33 (-3.72%) | 8.82 | 8.40 | 138,200 |
| TGTX | 29.43▼ | -0.57 (-1.90%) | 30.33 | 29.25 | 1,814,204 |
| THC | 189.28▼ | -0.21 (-0.11%) | 191.41 | 186.91 | 631,405 |
| THEQ | 28.336▼ | -0.0795 (-0.28%) | 28.37 | 28.29 | 800 |
| THNQ | 64.364▼ | -1.548 (-2.35%) | 65.77 | 64.36 | 15,700 |
| THTA | 15.255▲ | +0.001 (+0.01%) | 15.30 | 15.21 | 28,200 |
| TIGR | 8.54▼ | -0.26 (-2.95%) | 8.88 | 8.50 | 3,161,240 |
| TINY | 63.2995▼ | -1.4087 (-2.18%) | 64.235 | 63.2995 | 699 |
| TIP | 110.48▼ | -0.04 (-0.04%) | 110.55 | 110.38 | 2,284,598 |
| TIPT | 17.88 | +0.00 (+0.00%) | 17.98 | 17.66 | 179,572 |
| TKLF | 3.17▲ | +0.04 (+1.28%) | 3.45 | 3.17 | 18,600 |
| TLK | 21.12▲ | +0.27 (+1.29%) | 21.35 | 21.01 | 394,900 |
| TNYA | 0.7747▼ | -0.0153 (-1.94%) | 0.813 | 0.75 | 3,488,495 |
| TOK | 140.14▼ | -1.569 (-1.11%) | 141.28 | 140.14 | 1,188 |
| TOL | 144.49▼ | -2.58 (-1.75%) | 146.485 | 142.67 | 1,012,533 |