Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 66.90▼ | -0.01 (-0.01%) | 67.19 | 66.76 | 3,700 |
| QAT | 17.60▲ | +0.13 (+0.74%) | 17.64 | 17.50 | 17,907 |
| QBUF | 29.44▲ | +0.268 (+0.92%) | 29.61 | 29.38 | 49,221 |
| QDEF | 88.33▼ | -0.26 (-0.29%) | 88.84 | 88.24 | 5,900 |
| QDTY | 34.038▲ | +0.427 (+1.27%) | 34.34 | 33.90 | 12,000 |
| QEW | 27.7572▲ | +0.1372 (+0.50%) | 28.05 | 27.575 | 20,449 |
| QGRD | 27.511▲ | +0.167 (+0.61%) | 27.62 | 27.45 | 15,800 |
| QQQP | 178.087▲ | +5.601 (+3.25%) | 181.74 | 178.087 | 800 |
| QQQY | 19.25▲ | +0.20 (+1.05%) | 19.51 | 19.23 | 102,000 |
| QSI | 1.33▲ | +0.16 (+13.68%) | 1.45 | 1.18 | 8,196,853 |
| QTI | 2.03▼ | -0.04 (-1.93%) | 2.15 | 2.0101 | 28,486 |
| QVMT | 59.2264▲ | +0.1964 (+0.33%) | 59.555 | 59.2264 | 7,335 |
| RACD | 10.32 | +0.00 (+0.00%) | 10.325 | 10.28 | 6,550 |
| RAFE | 50.1987▼ | -0.1613 (-0.32%) | 50.455 | 50.18 | 9,032 |
| RANI | 0.5468▲ | +0.0306 (+5.93%) | 0.5473 | 0.5279 | 462,617 |
| RAPP | 24.44▲ | +0.72 (+3.04%) | 24.53 | 22.95 | 866,401 |
| RAVI | 75.01▼ | -0.03 (-0.04%) | 75.12 | 75.01 | 61,604 |
| RBBN | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.32 | 1,096,400 |
| RCG | 2.6343▲ | +0.0743 (+2.90%) | 2.6343 | 2.5112 | 5,505 |
| RCMT | 32.05▲ | +0.23 (+0.72%) | 33.44 | 31.25 | 49,100 |
| RDIV | 61.67▼ | -0.81 (-1.30%) | 62.20 | 61.33 | 43,188 |
| RDNW | 5.44▲ | +0.07 (+1.30%) | 5.58 | 5.33 | 53,095 |
| RDTL | 3.84▲ | +0.10 (+2.67%) | 3.98 | 3.7139 | 892,176 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| REAL | 12.87▼ | -0.13 (-1.00%) | 13.23 | 12.685 | 3,253,428 |
| RELX | 40.17▼ | -1.28 (-3.09%) | 40.47 | 39.78 | 2,086,000 |
| RERE | 4.45▲ | +0.15 (+3.49%) | 4.52 | 4.20 | 384,412 |
| RETL | 8.86▼ | -0.48 (-5.14%) | 9.35 | 8.83 | 317,500 |
| REZI | 19.40▼ | -0.19 (-0.97%) | 19.75 | 19.11 | 1,463,250 |
| RFI | 10.81▼ | -0.03 (-0.28%) | 10.88 | 10.72 | 109,664 |
| RFV | 142.57▼ | -0.65 (-0.45%) | 143.39 | 142.57 | 6,400 |
| RGEN | 173.49▲ | +5.01 (+2.97%) | 175.00 | 168.05 | 1,069,900 |
| RGNX | 7.62▲ | +0.24 (+3.25%) | 7.87 | 7.33 | 1,186,481 |
| RH | 130.96▼ | -6.47 (-4.71%) | 136.31 | 129.60 | 682,809 |
| RHP | 132.05▲ | +0.38 (+0.29%) | 133.22 | 130.34 | 437,100 |
| RIGS | 22.28▼ | -0.03 (-0.13%) | 22.30 | 22.24 | 8,700 |
| RINT | 31.255▼ | -0.215 (-0.68%) | 31.432 | 31.13 | 20,600 |
| RIV | 10.23▲ | +0.16 (+1.59%) | 10.2999 | 10.00 | 94,965 |
| RJF | 162.81▼ | -2.01 (-1.22%) | 166.05 | 161.33 | 921,000 |
| RKT | 15.06▲ | +0.24 (+1.62%) | 15.15 | 14.38 | 35,539,647 |
| RLI | 68.35▼ | -1.37 (-1.97%) | 68.71 | 67.25 | 761,200 |
| RLY | 36.27▼ | -0.04 (-0.11%) | 36.38 | 35.96 | 227,253 |
| RMBI | 15.68 | +0.00 (+0.00%) | 15.75 | 15.30 | 34,970 |
| RMBS | 74.53▲ | +4.85 (+6.96%) | 75.98 | 71.20 | 1,639,900 |
| RNAC | 7.53▲ | +0.75 (+11.06%) | 7.67 | 6.73 | 121,514 |
| RNP | 19.06▼ | -0.04 (-0.21%) | 19.2794 | 18.98 | 105,940 |
| RNR | 347.35▼ | -6.88 (-1.94%) | 350.04 | 344.38 | 360,100 |
| ROCY | 53.0244▲ | +0.2044 (+0.39%) | 53.41 | 52.995 | 174,582 |
| ROKT | 96.55▲ | +3.30 (+3.54%) | 96.97 | 93.35 | 14,900 |
| ROPE | 30.7085▼ | -0.1515 (-0.49%) | 30.87 | 30.38 | 2,539 |
| RPID | 0.6412▲ | +0.0212 (+3.42%) | 0.6679 | 0.5801 | 149,159 |
| RPM | 103.31▼ | -2.14 (-2.03%) | 105.12 | 102.28 | 993,700 |
| RSPR | 35.74▼ | -0.32 (-0.89%) | 36.01 | 35.68 | 13,000 |
| RUM | 4.915▲ | +0.22 (+4.69%) | 5.04 | 4.7034 | 3,054,348 |
| RVTY | 155.11▲ | +4.28 (+2.84%) | 158.96 | 149.38 | 1,683,300 |
| RXL | 69.78▼ | -0.25 (-0.36%) | 70.20 | 67.01 | 12,200 |
| RXT | 2.53▲ | +0.15 (+6.30%) | 2.635 | 2.49 | 3,903,938 |
| RZV | 140.858▼ | -2.21 (-1.54%) | 142.00 | 140.41 | 3,282 |
| S | 21.77▲ | +0.35 (+1.63%) | 22.49 | 21.495 | 8,788,247 |
| SA | 26.37▲ | +0.84 (+3.29%) | 26.50 | 25.00 | 444,700 |
| SABR | 1.685▲ | +0.005 (+0.30%) | 1.69 | 1.52 | 6,725,446 |
| SANA | 2.37▲ | +0.03 (+1.28%) | 2.49 | 2.2825 | 2,288,121 |
| SASS | 23.661▲ | +0.1739 (+0.74%) | 23.661 | 23.57 | 2,266 |
| SBC | 5.04▲ | +0.02 (+0.40%) | 5.09 | 4.8292 | 155,631 |
| SBIL | 100.16▲ | +0.015 (+0.01%) | 100.17 | 100.16 | 425,072 |
| SBMT | 5.51▲ | +0.23 (+4.36%) | 5.53 | 5.22 | 110,838 |
| SBUX | 105.41▼ | -0.75 (-0.71%) | 106.62 | 102.69 | 7,780,600 |
| SCC | 14.1297▲ | +0.0262 (+0.19%) | 14.1297 | 13.87 | 7,850 |
| SCHH | 23.49▼ | -0.14 (-0.59%) | 23.68 | 23.29 | 8,561,700 |
| SCHR | 24.16▼ | -0.02 (-0.08%) | 24.21 | 24.12 | 3,371,400 |
| SCHW | 91.49▼ | -1.09 (-1.18%) | 92.94 | 91.20 | 7,578,000 |
| SCHZ | 22.55▼ | -0.02 (-0.09%) | 22.60 | 22.52 | 2,373,400 |
| SCMB | 25.11▲ | +0.11 (+0.44%) | 25.15 | 24.98 | 4,177,445 |
| SCOR | 3.35▲ | +0.07 (+2.13%) | 3.635 | 3.295 | 35,763 |
| SDHC | 9.81▼ | -0.51 (-4.94%) | 10.385 | 9.76 | 36,627 |
| SECR | 24.6321▲ | +0.0028 (+0.01%) | 24.65 | 24.60 | 3,981 |
| SEER | 1.63 | +0.00 (+0.00%) | 1.70 | 1.62 | 198,464 |
| SEIC | 105.30▲ | +0.12 (+0.11%) | 106.16 | 103.59 | 607,300 |
| SEPI | 27.23▲ | +0.04 (+0.15%) | 28.15 | 27.145 | 74,598 |
| SEUS | 25.1142▼ | -0.007 (-0.03%) | 25.26 | 25.1142 | 28,570 |
| SFNC | 23.34▲ | +0.11 (+0.47%) | 24.00 | 23.07 | 1,523,000 |
| SGOL | 38.70▼ | -0.30 (-0.77%) | 38.81 | 38.35 | 2,221,700 |
| SHV | 110.13▲ | +0.03 (+0.03%) | 110.14 | 110.13 | 3,447,900 |
| SIBN | 24.24▼ | -0.03 (-0.12%) | 24.53 | 23.55 | 683,474 |
| SIFY | 12.99▲ | +0.44 (+3.51%) | 13.39 | 12.60 | 26,000 |
| SIGI | 99.44▼ | -2.33 (-2.29%) | 101.44 | 98.38 | 463,400 |
| SIXA | 56.326▼ | -0.054 (-0.10%) | 56.94 | 56.11 | 9,800 |
| SIXZ | 31.7858▲ | +0.0158 (+0.05%) | 31.925 | 31.7858 | 5,208 |
| SKY | 91.40▼ | -1.76 (-1.89%) | 93.005 | 90.50 | 556,570 |
| SKYH | 10.28▲ | +0.28 (+2.80%) | 10.31 | 9.8501 | 157,919 |
| SKYX | 0.7275▲ | +0.0465 (+6.83%) | 0.7399 | 0.68 | 784,685 |
| SLBT | 0.9375▲ | +0.0374 (+4.16%) | 1.0166 | 0.9001 | 53,694 |
| SLDP | 1.985▼ | -0.055 (-2.70%) | 2.14 | 1.98 | 2,571,854 |
| SLYG | 107.63▲ | +0.64 (+0.60%) | 108.03 | 106.62 | 162,700 |
| SLYV | 103.86▼ | -0.45 (-0.43%) | 104.58 | 103.41 | 199,400 |
| SMC | 27.13▲ | +0.34 (+1.27%) | 27.53 | 26.13 | 118,509 |
| SMCY | 3.61▲ | +0.22 (+6.49%) | 3.689 | 3.50 | 774,900 |
| SMG | 64.71▼ | -1.67 (-2.52%) | 65.69 | 63.78 | 999,600 |
| SMLL | 22.368▼ | -0.037 (-0.17%) | 22.385 | 22.24 | 800 |
| SMLV | 154.86▼ | -0.70 (-0.45%) | 155.52 | 154.44 | 4,500 |