Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 14.58▲ | +0.21 (+1.46%) | 14.68 | 14.35 | 318,800 |
| NVOX | 8.68▼ | -0.28 (-3.13%) | 9.02 | 8.57 | 185,000 |
| NVS | 119.45▼ | -1.32 (-1.09%) | 120.07 | 119.05 | 1,276,700 |
| NWBI | 12.27▼ | -0.26 (-2.08%) | 12.59 | 12.24 | 557,848 |
| NWFL | 25.36▼ | -0.57 (-2.20%) | 25.91 | 25.06 | 13,836 |
| NWG | 14.00▼ | -0.18 (-1.27%) | 14.11 | 13.9099 | 4,044,257 |
| NWPX | 38.79▼ | -0.44 (-1.12%) | 39.51 | 38.45 | 43,915 |
| NWSA | 27.42▼ | -0.25 (-0.90%) | 27.53 | 27.25 | 2,606,166 |
| NXJ | 11.29▼ | -0.09 (-0.79%) | 11.3516 | 11.28 | 110,035 |
| NYMT | 6.85▼ | -0.11 (-1.58%) | 6.965 | 6.80 | 629,728 |
| NZAC | 38.11▼ | -0.49 (-1.27%) | 38.469 | 38.11 | 3,400 |
| OABI | 1.78▲ | +0.07 (+4.09%) | 1.805 | 1.64 | 870,388 |
| OALC | 31.13▼ | -0.36 (-1.14%) | 31.36 | 31.04 | 19,600 |
| OCCI | 6.31▼ | -0.07 (-1.10%) | 6.38 | 6.27 | 249,669 |
| OCSL | 14.35▼ | -0.24 (-1.64%) | 14.5334 | 14.34 | 496,423 |
| OCTW | 36.326▼ | -0.184 (-0.50%) | 36.52 | 36.31 | 16,600 |
| ODC | 56.26▼ | -1.27 (-2.21%) | 57.45 | 56.21 | 34,000 |
| ODV | 2.24▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 411,446 |
| OEC | 10.92▼ | -0.37 (-3.28%) | 11.50 | 10.89 | 587,700 |
| OHI | 37.02 | +0.00 (+0.00%) | 37.14 | 36.66 | 2,228,700 |
| OLED | 153.52▼ | -5.61 (-3.53%) | 157.18 | 153.23 | 559,168 |
| OLN | 20.38▼ | -0.67 (-3.18%) | 21.24 | 20.26 | 1,528,100 |
| ON | 51.02▼ | -1.96 (-3.70%) | 52.16 | 50.935 | 9,493,262 |
| ONB | 20.42▼ | -0.54 (-2.58%) | 20.8711 | 20.32 | 2,589,126 |
| ONCY | 0.608▲ | +0.0311 (+5.39%) | 0.6149 | 0.54 | 759,058 |
| ONLN | 48.87▼ | -1.0389 (-2.08%) | 49.58 | 48.751 | 9,925 |
| ONTO | 94.70▼ | -5.30 (-5.30%) | 97.80 | 94.218 | 1,370,100 |
| OPEN | 0.575▼ | -0.0264 (-4.39%) | 0.5914 | 0.5631 | 68,816,265 |
| OPRA | 18.43▼ | -0.56 (-2.95%) | 18.70 | 18.2646 | 324,680 |
| OPTT | 0.52▼ | -0.021 (-3.88%) | 0.55 | 0.51 | 3,032,400 |
| OPTZ | 29.311▼ | -0.607 (-2.03%) | 29.70 | 29.311 | 4,100 |
| ORA | 78.94▼ | -0.21 (-0.27%) | 79.15 | 78.24 | 307,900 |
| ORN | 8.47▼ | -0.09 (-1.05%) | 8.61 | 8.40 | 344,400 |
| OSCR | 13.95▼ | -0.39 (-2.72%) | 14.33 | 13.80 | 8,696,849 |
| OSPN | 15.49▼ | -0.76 (-4.68%) | 16.56 | 15.46 | 324,346 |
| OSW | 18.55▼ | -0.80 (-4.13%) | 19.03 | 18.43 | 451,712 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| OUT | 15.60▼ | -0.51 (-3.17%) | 16.03 | 15.58 | 1,200,106 |
| OZK | 44.68▼ | -0.90 (-1.97%) | 45.26 | 44.43 | 600,808 |
| PACB | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.13 | 7,314,558 |
| PAGS | 8.36▼ | -0.16 (-1.88%) | 8.48 | 8.25 | 5,432,400 |
| PAL | 7.24▼ | -0.32 (-4.23%) | 7.52 | 7.13 | 150,321 |
| PARA | 11.89▼ | -0.05 (-0.42%) | 11.96 | 11.78 | 5,725,198 |
| PATH | 12.24▼ | -0.42 (-3.32%) | 12.55 | 12.22 | 9,131,663 |
| PAVM | 0.6385▼ | -0.0399 (-5.88%) | 0.678 | 0.6352 | 156,264 |
| PBYI | 3.35▼ | -0.21 (-5.90%) | 3.55 | 3.34 | 318,751 |
| PCAR | 91.88▼ | -1.76 (-1.88%) | 93.54 | 91.66 | 1,976,656 |
| PCN | 12.51▼ | -0.13 (-1.03%) | 12.60 | 12.50 | 193,700 |
| PCY | 20.02▼ | -0.18 (-0.89%) | 20.12 | 20.01 | 138,821 |
| PDD | 100.58▼ | -2.85 (-2.76%) | 102.715 | 100.06 | 7,180,174 |
| PDM | 7.49▼ | -0.30 (-3.85%) | 7.69 | 7.18 | 905,900 |
| PDO | 13.32▼ | -0.08 (-0.60%) | 13.374 | 13.284 | 349,300 |
| PDT | 13.08▼ | -0.07 (-0.53%) | 13.14 | 13.01 | 111,900 |
| PECO | 35.45▼ | -0.27 (-0.76%) | 35.585 | 35.19 | 685,259 |
| PEG | 81.00▼ | -0.56 (-0.69%) | 81.34 | 80.50 | 2,451,100 |
| PEY | 20.22▼ | -0.30 (-1.46%) | 20.43 | 20.18 | 138,138 |
| PFFR | 17.865▼ | -0.125 (-0.69%) | 18.00 | 17.81 | 22,200 |
| PFSI | 95.88▼ | -2.64 (-2.68%) | 97.42 | 95.60 | 218,900 |
| PGNY | 21.03▼ | -0.52 (-2.41%) | 21.36 | 20.845 | 819,289 |
| PGP | 8.03▲ | +0.02 (+0.25%) | 8.07 | 8.00 | 22,700 |
| PGRE | 6.45▼ | -0.15 (-2.27%) | 6.619 | 6.405 | 2,088,500 |
| PGY | 17.94▼ | -0.52 (-2.82%) | 18.40 | 17.45 | 2,079,800 |
| PHOE | 4.71▲ | +0.647 (+15.92%) | 4.71 | 4.05 | 105,900 |
| PHR | 25.99▼ | -0.63 (-2.37%) | 26.505 | 25.80 | 448,400 |
| PHX | 4.33 | +0.00 (+0.00%) | 4.34 | 4.33 | 771,100 |
| PII | 40.62▼ | -1.06 (-2.54%) | 41.81 | 40.48 | 1,082,900 |
| PINC | 22.57▲ | +0.04 (+0.18%) | 22.73 | 22.2955 | 1,337,662 |
| PIPR | 251.86▼ | -6.47 (-2.50%) | 255.14 | 249.975 | 106,583 |
| PJFG | 98.787▼ | -1.319 (-1.32%) | 99.32 | 98.60 | 2,500 |
| PLAB | 18.36▼ | -0.70 (-3.67%) | 18.8037 | 18.24 | 653,333 |
| PLD | 107.28▼ | -1.16 (-1.07%) | 107.94 | 106.24 | 3,359,400 |
| PLL | 6.06▼ | -0.17 (-2.73%) | 6.21 | 6.02 | 163,125 |
| PLOW | 28.68▼ | -0.48 (-1.65%) | 29.09 | 28.64 | 186,500 |
| PLTG | 22.48▲ | +0.59 (+2.70%) | 23.308 | 21.20 | 61,000 |
| PLTK | 4.68▼ | -0.12 (-2.50%) | 4.795 | 4.645 | 1,166,399 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.37 | 100.28 | 49,100 |
| PMO | 9.80▼ | -0.04 (-0.41%) | 9.83 | 9.76 | 58,300 |
| PNC | 173.37▼ | -4.37 (-2.46%) | 176.23 | 172.73 | 1,727,612 |
| PNNT | 6.76▼ | -0.11 (-1.60%) | 6.85 | 6.75 | 390,800 |
| POET | 4.17▲ | +0.04 (+0.97%) | 4.17 | 4.05 | 665,819 |
| POWL | 187.85▼ | -5.48 (-2.83%) | 192.1829 | 186.07 | 237,187 |
| PPL | 33.89▼ | -0.49 (-1.43%) | 34.42 | 33.805 | 4,193,497 |
| PRGS | 62.62▼ | -0.62 (-0.98%) | 63.26 | 62.24 | 335,934 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRKS | 41.06▼ | -1.38 (-3.25%) | 42.08 | 40.64 | 603,100 |
| PRQR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.875 | 309,805 |
| PRU | 102.97▼ | -1.93 (-1.84%) | 104.28 | 102.68 | 1,358,200 |
| PSEC | 3.29▼ | -0.08 (-2.37%) | 3.35 | 3.2701 | 2,801,564 |
| PSWD | 35.27▼ | -0.78 (-2.16%) | 35.38 | 35.27 | 300 |
| PTL | 223.57▼ | -2.14 (-0.95%) | 225.249 | 223.39 | 8,400 |
| PTLO | 11.44▼ | -0.41 (-3.46%) | 11.875 | 11.3246 | 1,669,283 |
| PULM | 7.81▼ | -0.17 (-2.13%) | 8.14 | 7.77 | 16,489 |
| PULS | 49.64▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 1,788,099 |
| PWP | 17.64▼ | -1.08 (-5.77%) | 18.4534 | 17.565 | 872,863 |
| PXF | 56.92▼ | -0.59 (-1.03%) | 57.22 | 56.81 | 54,503 |
| PYLD | 26.20▼ | -0.09 (-0.34%) | 26.23 | 26.17 | 1,371,600 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.28 | 5.21 | 19,300 |
| PYXS | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 347,445 |
| PZA | 22.34▼ | -0.06 (-0.27%) | 22.4181 | 22.305 | 1,024,872 |
| PZZA | 50.42▼ | -0.21 (-0.41%) | 51.45 | 49.75 | 1,079,120 |