Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 70.59▼ | -1.66 (-2.30%) | 73.68 | 70.55 | 82,898 |
| XTIA | 1.33▼ | -0.06 (-4.32%) | 1.455 | 1.33 | 1,110,410 |
| XTN | 79.20▼ | -1.3477 (-1.67%) | 82.05 | 79.18 | 6,626 |
| XYZY | 6.92▼ | -0.11 (-1.56%) | 7.224 | 6.92 | 87,500 |
| YANG | 25.51▲ | +1.02 (+4.16%) | 25.55 | 23.91 | 2,414,154 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 19.0099 | 18.9245 | 152,267 |
| YNOT | 26.9237▼ | -0.8313 (-3.00%) | 28.40 | 26.9237 | 3,823 |
| YORW | 31.185▲ | +0.065 (+0.21%) | 31.49 | 30.925 | 68,239 |
| YOU | 33.98▼ | -0.14 (-0.41%) | 34.58 | 33.73 | 1,325,200 |
| ZBH | 89.07▼ | -0.38 (-0.42%) | 90.51 | 88.90 | 1,739,025 |
| ZJK | 1.94▲ | +0.155 (+8.68%) | 1.95 | 1.75 | 17,358 |
| ZNTL | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.28 | 609,480 |
| ZSB | 18.46▲ | +0.015 (+0.08%) | 18.54 | 18.46 | 800 |
| ZUMZ | 21.94▼ | -0.19 (-0.86%) | 22.89 | 21.84 | 150,357 |
| ZYXI | 0.48▼ | -0.08 (-14.29%) | 0.58 | 0.44 | 3,245,900 |