Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIW | 8.55▼ | -0.04 (-0.47%) | 8.615 | 8.55 | 200,548 |
| WMB | 70.43▼ | -0.48 (-0.68%) | 71.76 | 69.72 | 5,256,552 |
| WMT | 129.60▲ | +1.68 (+1.31%) | 129.77 | 127.48 | 15,433,680 |
| WPP | 18.04▼ | -0.03 (-0.17%) | 18.21 | 17.86 | 540,307 |
| WTRG | 39.20▼ | -0.59 (-1.48%) | 39.84 | 39.04 | 1,417,405 |
| WTW | 297.84▲ | +1.28 (+0.43%) | 300.19 | 295.87 | 435,390 |
| WU | 9.54▲ | +0.02 (+0.21%) | 9.635 | 9.48 | 6,439,418 |
| WULF | 19.77▼ | -0.73 (-3.56%) | 20.6999 | 19.44 | 26,883,285 |
| WVE | 7.34▼ | -0.24 (-3.17%) | 7.61 | 7.285 | 4,254,060 |
| WWW | 18.50▼ | -0.13 (-0.70%) | 19.19 | 18.405 | 837,119 |
| XDEF | 22.805▼ | -1.0587 (-4.44%) | 23.29 | 22.80 | 1,785 |
| XEL | 79.08▼ | -1.24 (-1.54%) | 80.839 | 78.72 | 3,751,646 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 381,755 |
| XLK | 154.69▲ | +0.13 (+0.08%) | 156.07 | 154.15 | 12,626,021 |
| XLSI | 23.2014▼ | -0.0817 (-0.35%) | 23.45 | 23.2014 | 4,955 |
| XLUI | 24.556▼ | -0.364 (-1.46%) | 24.86 | 24.55 | 11,816 |
| XPEG | 9.3744▼ | -0.6706 (-6.68%) | 9.6787 | 9.29 | 20,534 |
| XPRO | 16.40▲ | +0.48 (+3.02%) | 16.4195 | 15.87 | 872,589 |
| XRAY | 12.31▼ | -0.48 (-3.75%) | 13.00 | 12.21 | 2,922,625 |
| XRMI | 17.0727▼ | -0.0187 (-0.11%) | 17.12 | 17.05 | 19,794 |
| XRPZ | 15.39▼ | -0.16 (-1.03%) | 15.7005 | 15.3689 | 156,757 |
| XUDV | 29.6499▼ | -0.0195 (-0.07%) | 29.92 | 29.6499 | 3,697 |
| XWIN | 7.33▼ | -0.01 (-0.14%) | 7.415 | 7.27 | 934,517 |
| XXV | 23.9496▼ | -0.0305 (-0.13%) | 24.15 | 23.91 | 17,181 |
| XYF | 4.68▼ | -0.09 (-1.89%) | 4.83 | 4.6009 | 153,082 |
| XYLD | 39.73▼ | -0.15 (-0.38%) | 39.94 | 39.67 | 962,334 |
| XZO | 16.58▼ | -0.75 (-4.33%) | 17.73 | 16.57 | 136,790 |
| YLDE | 55.4346▼ | -0.4038 (-0.72%) | 56.00 | 55.43 | 9,532 |
| YOUL | 0.9549▼ | -0.0451 (-4.51%) | 1.0269 | 0.9411 | 41,497 |
| YUMC | 48.50▼ | -0.19 (-0.39%) | 49.47 | 48.47 | 1,184,390 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.62 | 11.52 | 340,422 |
| Z | 46.17▼ | -1.13 (-2.39%) | 48.44 | 46.08 | 3,008,562 |
| ZBH | 92.69▼ | -2.79 (-2.92%) | 95.885 | 92.59 | 1,506,524 |
| ZENA | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.04 | 1,456,917 |
| ZG | 46.18▼ | -1.26 (-2.66%) | 48.50 | 46.07 | 770,931 |
| ZMUN | 50.2055▲ | +0.0105 (+0.02%) | 50.23 | 50.2055 | 4,285 |
| ZTOP | 51.9358▼ | -0.1142 (-0.22%) | 51.9358 | 51.89 | 117 |