Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURF | 33.0486▼ | -0.0388 (-0.12%) | 33.37 | 33.01 | 10,331 |
| TV | 2.63▼ | -0.04 (-1.50%) | 2.69 | 2.61 | 1,030,741 |
| TVTX | 47.08▲ | +1.27 (+2.77%) | 48.29 | 45.93 | 1,943,651 |
| TYL | 303.77▼ | -8.30 (-2.66%) | 308.85 | 301.16 | 640,225 |
| UA | 5.50▲ | +0.11 (+2.04%) | 5.60 | 5.32 | 2,254,190 |
| UBOT | 26.91▲ | +0.48 (+1.82%) | 27.28 | 26.82 | 21,093 |
| UCON | 24.81▼ | -0.02 (-0.08%) | 24.865 | 24.81 | 442,592 |
| UFPI | 81.06▲ | +0.96 (+1.20%) | 82.03 | 79.90 | 391,430 |
| UG | 6.89▼ | -0.12 (-1.71%) | 6.94 | 6.8601 | 4,347 |
| UIS | 3.98▼ | -0.09 (-2.21%) | 4.105 | 3.95 | 837,670 |
| UMAC | 25.85▼ | -0.85 (-3.18%) | 27.83 | 24.7641 | 5,877,020 |
| UPBD | 18.75▲ | +0.48 (+2.63%) | 18.92 | 18.20 | 675,301 |
| UPS | 107.70▼ | -0.84 (-0.77%) | 109.36 | 107.615 | 4,516,408 |
| UPST | 31.00▲ | +1.26 (+4.24%) | 31.2825 | 29.56 | 3,936,105 |
| URAA | 28.62▲ | +0.44 (+1.56%) | 29.61 | 28.50 | 76,767 |
| URBN | 71.88▲ | +0.58 (+0.81%) | 74.073 | 71.255 | 1,019,337 |
| URG | 1.63▲ | +0.01 (+0.62%) | 1.72 | 1.63 | 7,572,358 |
| URGN | 27.25▲ | +0.40 (+1.49%) | 27.94 | 26.66 | 671,594 |
| URNM | 55.78▲ | +0.50 (+0.90%) | 57.36 | 55.663 | 642,938 |
| USEA | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.44 | 43,512 |
| UTES | 77.57▼ | -1.25 (-1.59%) | 78.93 | 77.56 | 170,674 |
| UTZ | 6.90▼ | -0.17 (-2.40%) | 7.07 | 6.87 | 1,615,834 |
| UUUG | 5.9813▲ | +0.0513 (+0.87%) | 6.35 | 5.84 | 399,595 |
| UUUU | 15.21▲ | +0.18 (+1.20%) | 15.7351 | 15.00 | 9,093,776 |
| V | 319.67▼ | -3.90 (-1.21%) | 323.92 | 318.43 | 5,566,892 |
| VALQ | 68.7177▼ | -0.0608 (-0.09%) | 69.19 | 68.7177 | 5,402 |
| VALU | 32.28▼ | -0.21 (-0.65%) | 32.55 | 32.28 | 1,710 |
| VBCH | 74.8893▼ | -0.0707 (-0.09%) | 75.18 | 74.8893 | 2,372 |
| VBNK | 19.65▲ | +0.42 (+2.18%) | 20.00 | 19.25 | 49,161 |
| VC | 120.44▲ | +2.98 (+2.54%) | 121.62 | 119.01 | 422,896 |
| VCIT | 81.90▼ | -0.01 (-0.01%) | 82.125 | 81.87 | 6,843,572 |
| VDE | 164.43▲ | +2.07 (+1.27%) | 166.05 | 163.57 | 515,116 |
| VEGA | 51.76▲ | +0.16 (+0.31%) | 51.99 | 51.76 | 5,395 |
| VERU | 3.00▼ | -0.40 (-11.76%) | 3.25 | 2.9101 | 2,634,439 |
| VEU | 81.86▲ | +0.73 (+0.90%) | 82.39 | 81.71 | 2,145,556 |
| VFL | 10.14▼ | -0.04 (-0.39%) | 10.165 | 10.12 | 29,679 |
| VFLO | 46.15▲ | +0.10 (+0.22%) | 46.52 | 45.92 | 594,095 |
| VGIT | 58.53▼ | -0.03 (-0.05%) | 58.66 | 58.525 | 2,492,273 |
| VGK | 87.52▲ | +0.39 (+0.45%) | 88.035 | 87.37 | 2,673,142 |
| VHUB | 1.31▼ | -0.33 (-20.12%) | 1.7286 | 1.28 | 471,995 |
| VICR | 274.97▲ | +3.93 (+1.45%) | 283.6318 | 260.28 | 726,002 |
| VIR | 8.45▼ | -0.20 (-2.31%) | 8.90 | 8.39 | 1,332,806 |
| VIRT | 53.02▲ | +0.84 (+1.61%) | 54.03 | 52.61 | 978,791 |
| VIV | 12.81 | +0.00 (+0.00%) | 12.88 | 12.66 | 880,281 |
| VLLU | 26.004▼ | -0.0172 (-0.07%) | 26.004 | 26.004 | 100 |
| VLY | 13.77▼ | -0.01 (-0.07%) | 13.94 | 13.665 | 3,962,352 |
| VMD | 9.92▼ | -0.05 (-0.50%) | 10.19 | 9.8688 | 220,552 |
| VNLA | 48.91 | +0.00 (+0.00%) | 48.9313 | 48.90 | 333,312 |
| VNQI | 44.04▲ | +0.08 (+0.18%) | 44.365 | 43.985 | 217,033 |
| VPL | 111.60▲ | +2.09 (+1.91%) | 112.35 | 111.30 | 489,311 |
| VRT | 300.57▲ | +0.06 (+0.02%) | 310.6066 | 300.22 | 4,751,497 |
| VSEC | 171.62▼ | -8.94 (-4.95%) | 184.53 | 170.91 | 378,403 |
| VSLU | 46.1288▼ | -0.2284 (-0.49%) | 46.4899 | 46.1288 | 36,818 |
| VSNT | 41.46▲ | +1.27 (+3.16%) | 42.02 | 39.95 | 1,467,934 |
| VSTM | 3.67▼ | -0.04 (-1.08%) | 3.85 | 3.62 | 1,865,865 |
| VTAK | 1.02▼ | -0.01 (-0.97%) | 1.09 | 1.0104 | 67,155 |
| VTMX | 34.26▲ | +0.44 (+1.30%) | 34.29 | 33.68 | 108,085 |
| VTP | 76.46▼ | -0.07 (-0.09%) | 76.685 | 76.455 | 21,610 |
| VTR | 79.62▼ | -2.40 (-2.93%) | 82.10 | 78.85 | 3,166,640 |
| VTRS | 15.93▲ | +0.05 (+0.31%) | 16.18 | 15.785 | 9,346,816 |
| VTS | 17.83▲ | +0.21 (+1.19%) | 18.12 | 17.75 | 332,312 |
| VYGR | 3.37▲ | +0.04 (+1.20%) | 3.58 | 3.282 | 448,862 |
| WAB | 259.63▼ | -0.77 (-0.30%) | 265.17 | 259.23 | 615,683 |
| WAFD | 35.78▲ | +0.21 (+0.59%) | 36.20 | 35.60 | 425,168 |
| WAT | 363.34▼ | -2.02 (-0.55%) | 377.51 | 362.87 | 789,882 |
| WB | 7.64▼ | -0.06 (-0.78%) | 7.74 | 7.62 | 1,078,963 |
| WBS | 72.35▲ | +0.08 (+0.11%) | 72.79 | 72.22 | 2,630,848 |
| WBTN | 11.67▲ | +0.19 (+1.66%) | 11.7477 | 11.46 | 291,945 |
| WCMI | 18.905▲ | +0.035 (+0.19%) | 19.10 | 18.88 | 510,123 |
| WCPB | 25.18▼ | -0.015 (-0.06%) | 25.215 | 25.16 | 27,720 |
| WDC | 526.93▲ | +15.21 (+2.97%) | 540.21 | 519.05 | 6,220,185 |
| WDS | 21.68▲ | +0.35 (+1.64%) | 21.75 | 21.495 | 557,256 |
| WEBS | 18.45▲ | +0.23 (+1.26%) | 18.62 | 17.99 | 65,828 |
| WEX | 147.55▼ | -0.66 (-0.45%) | 150.695 | 144.86 | 458,328 |
| WHF | 6.68▲ | +0.02 (+0.30%) | 6.775 | 6.55 | 75,327 |
| WHG | 17.03▼ | -0.24 (-1.39%) | 17.44 | 16.665 | 10,410 |
| WIA | 8.07▼ | -0.01 (-0.12%) | 8.0801 | 8.055 | 36,379 |
| WK | 48.30▼ | -0.83 (-1.69%) | 48.86 | 47.76 | 902,223 |
| WLII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 8,115 |
| WM | 216.14▼ | -4.26 (-1.93%) | 220.85 | 215.865 | 1,694,365 |
| WMB | 71.59▼ | -0.37 (-0.51%) | 72.495 | 71.22 | 4,499,844 |
| WMT | 119.83▲ | +0.95 (+0.80%) | 120.18 | 118.15 | 19,478,693 |
| WSFS | 72.15▲ | +0.38 (+0.53%) | 72.68 | 71.90 | 312,822 |
| WSO | 371.84▲ | +0.46 (+0.12%) | 377.595 | 367.83 | 319,924 |
| WST | 319.75▲ | +5.25 (+1.67%) | 322.59 | 315.32 | 594,619 |
| WTMF | 40.66▲ | +0.21 (+0.52%) | 40.77 | 40.57 | 22,906 |
| WTV | 102.26▼ | -0.07 (-0.07%) | 102.86 | 102.2375 | 146,377 |
| WTW | 258.12▼ | -5.42 (-2.06%) | 264.50 | 258.10 | 674,543 |
| WULF | 25.86▲ | +1.86 (+7.75%) | 26.1964 | 24.32 | 23,092,175 |
| WVE | 5.70▼ | -0.03 (-0.52%) | 5.885 | 5.62 | 3,340,692 |
| WVVI | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.60 | 2,292 |
| WWW | 16.80▲ | +0.90 (+5.66%) | 17.00 | 15.90 | 986,940 |
| XAIR | 0.4101▼ | -0.0027 (-0.65%) | 0.4424 | 0.40 | 213,004 |
| XBI | 128.43▼ | -0.24 (-0.19%) | 131.025 | 127.85 | 6,469,880 |
| XBIT | 2.37 | +0.00 (+0.00%) | 2.40 | 2.365 | 23,171 |
| XHE | 81.07▲ | +0.25 (+0.31%) | 81.875 | 81.07 | 25,826 |
| XLEI | 26.93▲ | +0.26 (+0.97%) | 27.0976 | 26.8401 | 35,831 |
| XLP | 83.07▼ | -0.37 (-0.44%) | 83.485 | 82.93 | 9,543,768 |
| XLY | 115.39▲ | +0.53 (+0.46%) | 116.02 | 114.77 | 6,293,208 |
| XONE | 49.275▼ | -0.005 (-0.01%) | 49.2899 | 49.27 | 72,145 |