Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
WOR | 66.74▼ | -0.31 (-0.46%) | 67.30 | 66.557 | 180,924 |
WSC | 24.745▼ | -0.175 (-0.70%) | 25.18 | 24.58 | 2,022,376 |
WSO | 408.00▼ | -7.80 (-1.88%) | 421.78 | 406.26 | 266,409 |
WSR | 12.84▼ | -0.09 (-0.70%) | 12.94 | 12.80 | 166,900 |
WTBN | 25.48▼ | -0.035 (-0.14%) | 25.5499 | 25.45 | 6,626 |
WTFC | 134.01▼ | -0.01 (-0.01%) | 134.40 | 133.09 | 327,407 |
WTMF | 36.6586▼ | -0.1414 (-0.38%) | 36.88 | 36.62 | 8,382 |
WTS | 281.02▲ | +0.45 (+0.16%) | 281.67 | 277.99 | 173,500 |
WVE | 9.94▼ | -0.21 (-2.07%) | 10.16 | 9.83 | 1,468,474 |
WY | 26.50▼ | -0.33 (-1.23%) | 26.78 | 26.3345 | 3,807,215 |
XAR | 216.20▲ | +0.05 (+0.02%) | 219.00 | 216.05 | 152,216 |
XBI | 88.79▼ | -2.13 (-2.34%) | 91.165 | 88.60 | 8,484,305 |
XBIL | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 117,400 |
XITK | 183.5294▼ | -1.3733 (-0.74%) | 184.576 | 183.5294 | 1,404 |
XLB | 91.67▼ | -0.51 (-0.55%) | 92.195 | 91.52 | 6,263,567 |
XLE | 88.37▲ | +0.23 (+0.26%) | 88.48 | 87.63 | 11,697,518 |
XLK | 261.83▼ | -0.59 (-0.22%) | 263.47 | 261.11 | 5,288,915 |
XLY | 232.63▼ | -0.47 (-0.20%) | 233.495 | 231.65 | 4,914,338 |
XME | 80.65▲ | +0.52 (+0.65%) | 81.31 | 80.12 | 1,495,998 |
XNET | 6.97▼ | -0.24 (-3.33%) | 7.53 | 6.94 | 971,600 |
XOMZ | 23.8982▼ | -0.1387 (-0.58%) | 23.93 | 23.8982 | 122 |
XPEL | 38.24▼ | -0.35 (-0.91%) | 38.77 | 37.99 | 146,900 |
XRPI | 17.92▼ | -1.24 (-6.47%) | 18.52 | 17.85 | 706,892 |
XSD | 283.31▼ | -2.72 (-0.95%) | 285.41 | 283.2001 | 38,372 |
XUDV | 26.654▼ | -0.1853 (-0.69%) | 26.69 | 26.64 | 2,100 |
XYF | 15.66▼ | -0.06 (-0.38%) | 16.40 | 15.59 | 438,882 |
XYL | 142.67▼ | -1.07 (-0.74%) | 144.83 | 142.56 | 897,193 |
XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
XYZG | 25.936▲ | +0.0069 (+0.03%) | 26.62 | 25.50 | 27,344 |
YELP | 32.27▼ | -0.18 (-0.55%) | 32.51 | 32.22 | 795,100 |
YGLD | 34.34▼ | -0.27 (-0.78%) | 34.51 | 34.25 | 8,300 |
YUMC | 47.03▲ | +1.13 (+2.46%) | 47.05 | 46.07 | 1,439,626 |
ZBH | 107.32▼ | -0.39 (-0.36%) | 108.23 | 106.66 | 1,454,419 |
ZEUS | 33.625▲ | +0.065 (+0.19%) | 34.07 | 33.54 | 56,201 |
ZION | 55.91▲ | +0.05 (+0.09%) | 55.975 | 55.45 | 1,287,803 |
ZJK | 3.455▲ | +0.065 (+1.92%) | 3.69 | 3.31 | 47,000 |
ZVIA | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.855 | 647,800 |
ZYME | 14.57▼ | -0.53 (-3.51%) | 15.27 | 14.54 | 374,252 |