Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVVI | 2.60▼ | -0.10 (-3.70%) | 2.73 | 2.57 | 4,032 |
| WXET | 18.186▼ | -0.983 (-5.13%) | 18.91 | 18.06 | 6,200 |
| XCEM | 44.73▼ | -0.84 (-1.84%) | 44.985 | 44.30 | 277,758 |
| XHB | 113.15▼ | -2.19 (-1.90%) | 113.71 | 111.91 | 2,314,615 |
| XHE | 87.63▼ | -0.77 (-0.87%) | 87.72 | 86.32 | 10,300 |
| XLFI | 23.2106▼ | -0.266 (-1.13%) | 23.2992 | 22.95 | 4,618 |
| XMVM | 67.58▲ | +0.39 (+0.58%) | 67.7568 | 66.44 | 37,253 |
| XNET | 5.73▲ | +0.01 (+0.17%) | 5.82 | 5.54 | 190,621 |
| XOS | 2.14▲ | +0.03 (+1.42%) | 2.1799 | 2.02 | 38,673 |
| XOVR | 17.53▲ | +0.03 (+0.17%) | 17.60 | 17.27 | 538,652 |
| XPEL | 42.98▲ | +0.36 (+0.84%) | 43.34 | 41.30 | 203,040 |
| XPEV | 16.99▼ | -0.57 (-3.25%) | 17.02 | 16.675 | 4,975,413 |
| XPND | 34.528▲ | +0.145 (+0.42%) | 34.64 | 34.24 | 5,300 |
| XPRO | 17.45▼ | -0.41 (-2.30%) | 18.265 | 17.06 | 835,249 |
| XSLV | 49.68▲ | +0.37 (+0.75%) | 49.80 | 48.83 | 9,900 |
| XTEN | 46.96▼ | -0.51 (-1.07%) | 47.12 | 46.877 | 96,900 |
| XXI | 6.20▲ | +0.46 (+8.01%) | 6.245 | 5.6105 | 856,615 |
| YCL | 18.78▼ | -0.23 (-1.21%) | 18.80 | 18.64 | 67,500 |
| YEAR | 50.45▼ | -0.195 (-0.39%) | 50.49 | 50.43 | 166,097 |
| YEXT | 5.61▼ | -0.07 (-1.23%) | 5.75 | 5.5823 | 1,887,217 |
| YHGJ | 2.80▲ | +0.27 (+10.67%) | 2.97 | 2.38 | 15,261 |
| YMAX | 8.65▲ | +0.03 (+0.35%) | 8.69 | 8.39 | 2,079,439 |
| YUM | 162.92▼ | -5.24 (-3.12%) | 167.23 | 162.29 | 1,680,972 |
| Z | 43.54▼ | -1.08 (-2.42%) | 44.27 | 42.68 | 3,958,599 |
| ZETA | 17.38▲ | +0.43 (+2.54%) | 17.495 | 16.10 | 8,225,549 |
| ZKIN | 1.12▼ | -0.1686 (-13.08%) | 1.21 | 1.117 | 15,874 |
| ZMUN | 50.05 | +0.00 (+0.00%) | 50.08 | 50.05 | 2,000 |
| ZONE | 0.3339▼ | -0.0056 (-1.65%) | 0.3456 | 0.32 | 1,918,590 |
| ZOOZ | 0.3763▼ | -0.0036 (-0.95%) | 0.3859 | 0.3751 | 215,768 |
| ZTEK | 0.617▲ | +0.0268 (+4.54%) | 0.621 | 0.562 | 263,779 |