Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIX | 57.2969▲ | +0.8931 (+1.58%) | 57.42 | 57.09 | 10,192 |
| XAR | 245.96▲ | +1.30 (+0.53%) | 247.92 | 244.24 | 154,424 |
| XBCI | 36.86▲ | +0.11 (+0.30%) | 38.30 | 36.56 | 128,857 |
| XFLX | 22.6319▲ | +0.0069 (+0.03%) | 22.65 | 22.6319 | 1,267 |
| XLB | 50.95▲ | +0.19 (+0.37%) | 51.21 | 50.87 | 8,969,461 |
| XLI | 172.37▲ | +1.82 (+1.07%) | 172.915 | 171.87 | 5,576,982 |
| XLRE | 43.42▲ | +0.37 (+0.86%) | 43.55 | 43.23 | 4,320,801 |
| XLV | 165.36▼ | -0.30 (-0.18%) | 167.13 | 165.11 | 6,504,230 |
| XLY | 112.96▲ | +1.00 (+0.89%) | 113.25 | 112.545 | 4,529,662 |
| XME | 113.63▼ | -1.14 (-0.99%) | 116.42 | 113.52 | 1,773,564 |
| XMHQ | 114.75▲ | +0.72 (+0.63%) | 114.91 | 114.40 | 127,970 |
| XOM | 165.99▲ | +0.76 (+0.46%) | 167.09 | 164.08 | 11,368,516 |
| XOP | 195.72▲ | +0.25 (+0.13%) | 197.915 | 193.72 | 2,158,116 |
| XPEG | 3.0649▲ | +0.1117 (+3.78%) | 3.1421 | 3.03 | 54,736 |
| XPND | 38.8925▲ | +0.6825 (+1.79%) | 38.97 | 38.67 | 3,377 |
| XPO | 182.18▼ | -0.16 (-0.09%) | 186.98 | 179.895 | 731,388 |
| XRAY | 10.46▼ | -0.04 (-0.38%) | 10.72 | 10.28 | 3,252,295 |
| XRPZ | 14.78▲ | +0.10 (+0.68%) | 15.53 | 14.625 | 417,982 |
| XRT | 84.79▲ | +1.16 (+1.39%) | 84.98 | 84.00 | 2,943,178 |
| XSD | 505.57▲ | +15.10 (+3.08%) | 509.92 | 496.925 | 74,883 |
| XTN | 102.4136▲ | +0.5494 (+0.54%) | 103.17 | 102.08 | 28,430 |
| XYLD | 41.62▲ | +0.29 (+0.70%) | 41.66 | 41.53 | 328,853 |
| YEXT | 6.40▲ | +0.12 (+1.91%) | 6.44 | 6.24 | 780,569 |
| YINN | 26.78▲ | +0.28 (+1.06%) | 27.33 | 26.765 | 833,019 |
| YLD | 18.82▲ | +0.03 (+0.16%) | 18.83 | 18.7801 | 158,551 |
| YLDE | 56.201▲ | +0.3969 (+0.71%) | 56.33 | 56.10 | 12,200 |
| YOU | 42.23▼ | -0.51 (-1.19%) | 43.005 | 42.14 | 1,282,973 |
| YRD | 1.01▲ | +0.0161 (+1.62%) | 1.04 | 0.97 | 43,125 |
| Z | 32.50▲ | +1.25 (+4.00%) | 32.66 | 31.20 | 2,933,510 |
| ZAP | 31.82▲ | +0.25 (+0.79%) | 32.023 | 31.74 | 95,875 |
| ZBRA | 350.37▲ | +6.36 (+1.85%) | 356.765 | 348.30 | 583,328 |
| ZNTL | 3.51▼ | -0.08 (-2.23%) | 3.67 | 3.465 | 787,720 |
| ZYME | 26.24▼ | -0.195 (-0.74%) | 26.99 | 26.03 | 534,149 |