Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTW | 302.64▲ | +7.53 (+2.55%) | 303.79 | 293.14 | 462,376 |
| WU | 8.17▼ | -0.05 (-0.61%) | 8.345 | 8.13 | 5,779,033 |
| XBCI | 32.695▲ | +0.445 (+1.38%) | 33.10 | 32.33 | 90,501 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 76,564 |
| XBIT | 2.26▼ | -0.01 (-0.44%) | 2.27 | 2.25 | 30,061 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 50,066 |
| XDEF | 22.1338▲ | +0.3488 (+1.60%) | 22.21 | 22.11 | 1,549 |
| XGN | 4.40▼ | -0.28 (-5.98%) | 4.89 | 4.31 | 201,712 |
| XLB | 51.39▲ | +0.13 (+0.25%) | 51.63 | 51.085 | 8,699,405 |
| XLEI | 26.75▼ | -0.34 (-1.26%) | 27.0077 | 26.60 | 47,170 |
| XLF | 56.88▲ | +0.57 (+1.01%) | 57.1299 | 56.585 | 28,643,720 |
| XLI | 183.20▲ | +0.54 (+0.30%) | 184.42 | 180.84 | 6,174,561 |
| XLK | 174.30▼ | -1.58 (-0.90%) | 178.09 | 171.73 | 8,244,227 |
| XLO | 9.09▲ | +0.44 (+5.09%) | 9.1899 | 8.44 | 37,385 |
| XLRE | 45.76▼ | -0.19 (-0.41%) | 46.055 | 45.65 | 4,166,033 |
| XLSR | 63.6591▼ | -0.0509 (-0.08%) | 64.27 | 63.405 | 42,677 |
| XLU | 45.68▼ | -0.61 (-1.32%) | 46.28 | 45.56 | 16,407,803 |
| XLV | 163.40▲ | +0.83 (+0.51%) | 164.57 | 162.35 | 7,869,358 |
| XLY | 110.84▲ | +1.43 (+1.31%) | 111.36 | 110.30 | 6,976,858 |
| XME | 103.11▲ | +1.37 (+1.35%) | 103.40 | 100.98 | 1,518,888 |
| XMLV | 69.2345▲ | +0.0445 (+0.06%) | 69.5412 | 69.18 | 13,584 |
| XMTR | 85.92▼ | -0.39 (-0.45%) | 88.535 | 84.71 | 677,919 |
| XNCR | 19.86▲ | +0.42 (+2.16%) | 20.60 | 19.46 | 942,303 |
| XPEL | 42.97▲ | +0.24 (+0.56%) | 44.68 | 42.58 | 229,985 |
| XPER | 7.61▲ | +0.04 (+0.53%) | 7.795 | 7.525 | 290,564 |
| XPP | 20.9965▲ | +0.778 (+3.85%) | 21.00 | 20.87 | 3,443 |
| XQQI | 46.80▼ | -0.12 (-0.26%) | 48.2549 | 46.20 | 219,238 |
| XRLX | 47.8281▼ | -0.0619 (-0.13%) | 47.8281 | 47.63 | 2,427 |
| XRPI | 5.9844▲ | +0.0044 (+0.07%) | 6.109 | 5.95 | 125,367 |
| XRPZ | 11.855▲ | +0.025 (+0.21%) | 12.09 | 11.79 | 195,470 |
| XSVN | 46.6302▲ | +0.1202 (+0.26%) | 46.65 | 46.557 | 45,123 |
| XT | 78.8899▲ | +0.149 (+0.19%) | 79.625 | 78.55 | 64,698 |
| XYLD | 40.79▲ | +0.03 (+0.07%) | 40.98 | 40.67 | 798,044 |
| XYZ | 81.24▲ | +4.09 (+5.30%) | 81.38 | 78.80 | 4,348,405 |
| XYZY | 26.1787▲ | +0.9112 (+3.61%) | 26.1787 | 25.70 | 10,841 |
| YALL | 41.65▲ | +0.2157 (+0.52%) | 41.73 | 41.52 | 7,826 |
| YBIT | 18.87▲ | +0.16 (+0.86%) | 19.055 | 18.81 | 14,560 |
| YCBD | 0.52▼ | -0.018 (-3.35%) | 0.5498 | 0.50 | 170,522 |
| YELP | 26.41▲ | +1.31 (+5.22%) | 26.81 | 25.62 | 810,951 |
| YETI | 50.92▲ | +0.54 (+1.07%) | 51.29 | 50.62 | 888,312 |
| YOUL | 0.5222▼ | -0.0767 (-12.81%) | 0.63 | 0.505 | 478,234 |
| YQQQ | 10.2784▲ | +0.0731 (+0.72%) | 10.31 | 10.15 | 36,859 |
| ZBRA | 264.59▲ | +4.67 (+1.80%) | 268.42 | 261.945 | 568,216 |
| ZENA | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.35 | 1,608,514 |
| ZLAB | 18.64▼ | -0.58 (-3.02%) | 19.31 | 18.55 | 704,537 |
| ZM | 91.22▲ | +3.23 (+3.67%) | 91.70 | 89.735 | 3,130,806 |
| ZMUN | 50.125 | +0.00 (+0.00%) | 50.125 | 50.11 | 5,371 |
| ZSB | 21.8623▲ | +0.2427 (+1.12%) | 21.8623 | 21.85 | 164 |
| ZWS | 48.77▲ | +0.39 (+0.81%) | 49.095 | 48.115 | 552,248 |