Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNG | 34.30▲ | +0.40 (+1.18%) | 34.44 | 33.83 | 3,200 |
| USOY | 7.78▼ | -0.125 (-1.58%) | 7.85 | 7.675 | 356,135 |
| USSE | 39.99▲ | +0.45 (+1.14%) | 40.15 | 39.88 | 19,164 |
| USVM | 105.38▲ | +0.6111 (+0.58%) | 106.025 | 104.91 | 48,184 |
| UTG | 33.95▲ | +0.18 (+0.53%) | 34.25 | 33.71 | 295,121 |
| UTMD | 73.52▼ | -0.71 (-0.96%) | 74.80 | 73.36 | 32,445 |
| UVV | 38.96▼ | -0.33 (-0.84%) | 39.485 | 38.89 | 312,039 |
| V | 404.16▼ | -3.76 (-0.92%) | 407.53 | 402.64 | 5,234,019 |
| VAC | 109.75▲ | +0.44 (+0.40%) | 113.00 | 107.71 | 288,660 |
| VALN | 5.41▲ | +0.15 (+2.85%) | 5.475 | 5.32 | 21,301 |
| VATE | 5.64▲ | +0.04 (+0.71%) | 5.71 | 5.41 | 62,999 |
| VAW | 224.66▲ | +0.34 (+0.15%) | 225.86 | 224.25 | 84,800 |
| VBNB | 28.78▲ | +0.06 (+0.21%) | 28.88 | 28.55 | 3,200 |
| VC | 75.70▼ | -0.67 (-0.88%) | 77.24 | 74.59 | 437,601 |
| VCIT | 79.32▲ | +0.07 (+0.09%) | 79.5254 | 79.27 | 10,979,141 |
| VCSH | 77.63 | +0.00 (+0.00%) | 77.715 | 77.61 | 5,664,278 |
| VDC | 238.92▼ | -0.32 (-0.13%) | 240.66 | 237.77 | 144,145 |
| VDE | 194.32▲ | +1.34 (+0.69%) | 194.8799 | 191.40 | 459,295 |
| VECO | 42.54▲ | +0.48 (+1.14%) | 43.96 | 41.96 | 563,400 |
| VFC | 16.95▼ | -0.31 (-1.80%) | 17.36 | 16.695 | 8,688,380 |
| VGNT | 41.40 | +0.00 (+0.00%) | 42.34 | 41.04 | 634,859 |
| VGSH | 57.755▼ | -0.025 (-0.04%) | 57.78 | 57.75 | 4,476,649 |
| VGUS | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.63 | 180,653 |
| VHT | 332.71▲ | +0.18 (+0.05%) | 335.8704 | 331.32 | 174,405 |
| VICR | 194.77▲ | +18.73 (+10.64%) | 198.45 | 175.02 | 906,711 |
| VIGI | 98.17▲ | +0.26 (+0.27%) | 98.5851 | 98.10 | 225,535 |
| VIK | 84.68▲ | +2.44 (+2.97%) | 86.22 | 82.24 | 3,431,361 |
| VIOO | 129.30▲ | +0.68 (+0.53%) | 130.1295 | 128.75 | 68,034 |
| VIR | 11.04▲ | +0.47 (+4.45%) | 11.095 | 10.60 | 1,586,381 |
| VIRT | 55.90▼ | -0.03 (-0.05%) | 57.48 | 55.88 | 968,752 |
| VLGEA | 44.64▼ | -0.45 (-1.00%) | 45.515 | 44.56 | 47,004 |
| VLT | 8.78▲ | +0.04 (+0.46%) | 8.78 | 8.7001 | 26,648 |
| VMC | 261.48▼ | -0.21 (-0.08%) | 263.9551 | 260.1428 | 1,065,345 |
| VMO | 8.89▲ | +0.18 (+2.07%) | 8.90 | 8.695 | 345,248 |
| VNDA | 3.94▼ | -0.07 (-1.75%) | 4.105 | 3.915 | 810,272 |
| VNT | 34.60▲ | +0.24 (+0.70%) | 34.84 | 34.33 | 1,057,675 |
| VOD | 15.70▼ | -0.04 (-0.25%) | 15.82 | 15.675 | 2,882,360 |
| VOGX | 17.34▼ | -0.11 (-0.63%) | 17.625 | 15.01 | 105,985 |
| VONV | 113.30▲ | +0.39 (+0.35%) | 113.60 | 113.00 | 678,134 |
| VOOG | 82.93▲ | +0.89 (+1.08%) | 83.29 | 82.32 | 1,063,024 |
| VOYA | 96.56▲ | +0.75 (+0.78%) | 97.88 | 95.81 | 949,554 |
| VREX | 18.41▼ | -0.01 (-0.05%) | 18.43 | 18.40 | 482,695 |
| VRM | 8.02▼ | -0.105 (-1.29%) | 8.24 | 7.7391 | 7,586 |
| VRTL | 15.19▲ | +0.93 (+6.52%) | 15.3984 | 14.50 | 177,542 |
| VRTS | 118.94▼ | -0.37 (-0.31%) | 121.12 | 118.75 | 125,814 |
| VRXA | 0.98▼ | -0.02 (-2.00%) | 1.03 | 0.95 | 162,839 |
| VSNT | 30.63▼ | -0.80 (-2.55%) | 31.755 | 30.33 | 1,487,288 |
| VTOL | 40.30▼ | -0.24 (-0.59%) | 41.52 | 40.13 | 182,345 |
| VV | 352.66▲ | +2.51 (+0.72%) | 353.725 | 351.095 | 196,540 |
| VVR | 2.83▲ | +0.01 (+0.35%) | 2.835 | 2.81 | 710,451 |
| VYX | 8.16▼ | -0.23 (-2.74%) | 8.475 | 8.09 | 2,614,140 |
| WABC | 61.88▲ | +0.50 (+0.81%) | 62.425 | 61.19 | 188,114 |
| WAR | 28.36▲ | +0.518 (+1.86%) | 28.66 | 27.91 | 7,500 |
| WARP | 17.91▲ | +0.28 (+1.59%) | 18.17 | 17.58 | 28,700 |
| WCEO | 38.742▲ | +0.214 (+0.56%) | 38.89 | 38.742 | 1,600 |
| WDAY | 208.50▼ | -1.49 (-0.71%) | 212.91 | 205.7339 | 2,072,979 |
| WEBS | 15.23▼ | -0.01 (-0.07%) | 15.48 | 14.898 | 26,600 |
| WEC | 111.12▲ | +0.03 (+0.03%) | 111.775 | 110.77 | 2,196,677 |
| WEEI | 26.342▲ | +0.082 (+0.31%) | 26.39 | 26.10 | 28,700 |
| WELL | 240.61▲ | +3.29 (+1.39%) | 240.94 | 237.17 | 2,283,053 |
| WETH | 0.9427▲ | +0.004 (+0.43%) | 0.98 | 0.8639 | 53,715 |
| WEYS | 50.80▲ | +0.10 (+0.20%) | 51.525 | 50.32 | 29,177 |
| WFG | 70.00▲ | +0.26 (+0.37%) | 70.55 | 69.24 | 193,433 |
| WFRD | 88.60▲ | +1.75 (+2.01%) | 89.50 | 86.03 | 935,579 |
| WING | 122.88▲ | +3.34 (+2.79%) | 125.54 | 118.665 | 1,068,980 |
| WIP | 38.30▼ | -0.16 (-0.42%) | 38.33 | 38.14 | 38,000 |
| WLY | 53.63▼ | -0.28 (-0.52%) | 54.015 | 52.805 | 351,897 |
| WM | 241.02▲ | +1.64 (+0.69%) | 241.47 | 238.50 | 1,936,007 |
| WMG | 30.29▼ | -0.57 (-1.85%) | 30.805 | 30.04 | 1,867,471 |
| WMK | 77.65▼ | -1.33 (-1.68%) | 79.40 | 77.22 | 159,917 |
| WMS | 131.23▲ | +0.83 (+0.64%) | 131.96 | 130.165 | 617,190 |
| WOOF | 2.49▲ | +0.04 (+1.63%) | 2.505 | 2.43 | 1,916,316 |
| WPP | 26.27▼ | -0.27 (-1.02%) | 26.815 | 26.245 | 263,247 |
| WSC | 16.47▲ | +0.21 (+1.29%) | 16.60 | 16.255 | 2,610,817 |
| WSM | 249.96▼ | -2.51 (-0.99%) | 254.37 | 248.19 | 869,185 |
| WSML | 33.88▲ | +0.047 (+0.14%) | 34.16 | 33.87 | 8,700 |
| WTBA | 30.50▲ | +0.06 (+0.20%) | 30.92 | 30.44 | 52,120 |
| WTBN | 24.35▲ | +0.039 (+0.16%) | 24.38 | 24.31 | 15,600 |
| WTFC | 151.17▲ | +0.40 (+0.27%) | 152.39 | 150.14 | 478,973 |
| WTIP | 36.965▼ | -0.17 (-0.46%) | 37.05 | 36.87 | 6,477 |
| WTV | 107.39▲ | +0.27 (+0.25%) | 107.74 | 106.98 | 163,959 |
| WWR | 0.41 | +0.00 (+0.00%) | 0.4181 | 0.41 | 658,412 |
| XAR | 223.46▲ | +5.67 (+2.60%) | 223.76 | 218.07 | 349,367 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 90,368 |
| XCUR | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.02 | 35,998 |
| XDEF | 21.05▲ | +0.49 (+2.38%) | 21.09 | 20.97 | 600 |
| XFLT | 16.46▲ | +0.01 (+0.06%) | 16.7735 | 16.44 | 95,038 |
| XFOR | 3.25▲ | +0.01 (+0.31%) | 3.30 | 3.14 | 701,109 |
| XLB | 51.38▲ | +0.07 (+0.14%) | 51.64 | 51.305 | 9,512,482 |
| XLBI | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.45 | 6,492 |
| XLI | 166.96▲ | +2.34 (+1.42%) | 167.26 | 165.44 | 6,706,352 |
| XLK | 186.32▲ | +3.09 (+1.69%) | 186.99 | 183.40 | 7,353,646 |
| XMHQ | 116.80▲ | +1.19 (+1.03%) | 117.03 | 116.08 | 150,634 |
| XOM | 184.54▲ | +1.33 (+0.73%) | 184.59 | 181.52 | 10,897,381 |
| XOMO | 11.69▲ | +0.158 (+1.37%) | 11.69 | 11.52 | 47,800 |
| XONE | 49.24 | +0.00 (+0.00%) | 49.24 | 49.23 | 111,854 |
| XPO | 182.32▼ | -0.89 (-0.49%) | 187.485 | 181.121 | 792,466 |
| XSD | 463.13▲ | +9.38 (+2.07%) | 467.06 | 449.9359 | 111,157 |
| XSMO | 79.86▲ | +1.26 (+1.60%) | 80.48 | 79.07 | 252,954 |
| XT | 83.715▲ | +1.105 (+1.34%) | 83.905 | 83.06 | 56,781 |