Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WOR 66.74 -0.31 (-0.46%) 67.30 66.557 180,924
WSC 24.745 -0.175 (-0.70%) 25.18 24.58 2,022,376
WSO 408.00 -7.80 (-1.88%) 421.78 406.26 266,409
WSR 12.84 -0.09 (-0.70%) 12.94 12.80 166,900
WTBN 25.48 -0.035 (-0.14%) 25.5499 25.45 6,626
WTFC 134.01 -0.01 (-0.01%) 134.40 133.09 327,407
WTMF 36.6586 -0.1414 (-0.38%) 36.88 36.62 8,382
WTS 281.02 +0.45 (+0.16%) 281.67 277.99 173,500
WVE 9.94 -0.21 (-2.07%) 10.16 9.83 1,468,474
WY 26.50 -0.33 (-1.23%) 26.78 26.3345 3,807,215
XAR 216.20 +0.05 (+0.02%) 219.00 216.05 152,216
XBI 88.79 -2.13 (-2.34%) 91.165 88.60 8,484,305
XBIL 50.15 +0.00 (+0.00%) 50.15 50.14 117,400
XITK 183.5294 -1.3733 (-0.74%) 184.576 183.5294 1,404
XLB 91.67 -0.51 (-0.55%) 92.195 91.52 6,263,567
XLE 88.37 +0.23 (+0.26%) 88.48 87.63 11,697,518
XLK 261.83 -0.59 (-0.22%) 263.47 261.11 5,288,915
XLY 232.63 -0.47 (-0.20%) 233.495 231.65 4,914,338
XME 80.65 +0.52 (+0.65%) 81.31 80.12 1,495,998
XNET 6.97 -0.24 (-3.33%) 7.53 6.94 971,600
XOMZ 23.8982 -0.1387 (-0.58%) 23.93 23.8982 122
XPEL 38.24 -0.35 (-0.91%) 38.77 37.99 146,900
XRPI 17.92 -1.24 (-6.47%) 18.52 17.85 706,892
XSD 283.31 -2.72 (-0.95%) 285.41 283.2001 38,372
XUDV 26.654 -0.1853 (-0.69%) 26.69 26.64 2,100
XYF 15.66 -0.06 (-0.38%) 16.40 15.59 438,882
XYL 142.67 -1.07 (-0.74%) 144.83 142.56 897,193
XYLD 38.82 -0.05 (-0.13%) 38.92 38.82 601,200
XYZG 25.936 +0.0069 (+0.03%) 26.62 25.50 27,344
YELP 32.27 -0.18 (-0.55%) 32.51 32.22 795,100
YGLD 34.34 -0.27 (-0.78%) 34.51 34.25 8,300
YUMC 47.03 +1.13 (+2.46%) 47.05 46.07 1,439,626
ZBH 107.32 -0.39 (-0.36%) 108.23 106.66 1,454,419
ZEUS 33.625 +0.065 (+0.19%) 34.07 33.54 56,201
ZION 55.91 +0.05 (+0.09%) 55.975 55.45 1,287,803
ZJK 3.455 +0.065 (+1.92%) 3.69 3.31 47,000
ZVIA 2.87 -0.21 (-6.82%) 3.08 2.855 647,800
ZYME 14.57 -0.53 (-3.51%) 15.27 14.54 374,252